{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51824,"rows_kept":51824,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362058978,1747958649425,594.09143703,0.00027,120,"2025-05-23T00:04:09.425",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058981,1747958686902,288.92295095,0.00027,120,"2025-05-23T00:04:46.902",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058983,1747958737104,-173.7,0.00013699,2,"2025-05-23T00:05:37.104",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058984,1747958737129,-173.7,0.00020187,2,"2025-05-23T00:05:37.129",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058985,1747958737150,-173.7,0.00026676,2,"2025-05-23T00:05:37.150",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058986,1747958737171,-9.38374403,0.000279,2,"2025-05-23T00:05:37.171",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058987,1747958758088,-332.90358701,0.000279,2,"2025-05-23T00:05:58.088",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058988,1747958758109,-541.00527658,0.000292,5,"2025-05-23T00:05:58.109",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058990,1747958827388,-418.33575451,0.00029,5,"2025-05-23T00:07:07.388",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058991,1747958849140,-1677.22391169,0.000288,5,"2025-05-23T00:07:29.140",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058992,1747958853174,-23.77608831,0.000288,5,"2025-05-23T00:07:33.174",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058993,1747958853197,-620.06,0.00029959,2,"2025-05-23T00:07:33.197",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058994,1747958853218,-500.0,0.00029959,2,"2025-05-23T00:07:33.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058995,1747958853241,-1142.88103,0.00031112,2,"2025-05-23T00:07:33.241",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058996,1747958853264,-207.0,0.00031268,2,"2025-05-23T00:07:33.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058997,1747958853287,-207.0,0.00031268,2,"2025-05-23T00:07:33.287",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058998,1747958853309,-153.6,0.00031514,80,"2025-05-23T00:07:33.309",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058999,1747958853332,-892.76175866,0.00031553,2,"2025-05-23T00:07:33.332",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059018,1747959031429,-500.0,0.00025185,7,"2025-05-23T00:10:31.429",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059019,1747959031439,-135.95217993,0.00031553,2,"2025-05-23T00:10:31.439",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059020,1747959031523,-1443.88606141,0.00031553,2,"2025-05-23T00:10:31.523",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059021,1747959031539,-121.62994174,0.0003162,7,"2025-05-23T00:10:31.539",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059022,1747959031556,-28.37005826,0.0003162,7,"2025-05-23T00:10:31.556",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059023,1747959031565,-165.37,0.00031658,30,"2025-05-23T00:10:31.565",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059024,1747959031577,-160.51,0.00031699,2,"2025-05-23T00:10:31.577",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059025,1747959031588,-136.30091712,0.00031817,2,"2025-05-23T00:10:31.588",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059026,1747959031604,-263.69908288,0.00031817,2,"2025-05-23T00:10:31.604",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059027,1747959031614,-57.23445368,0.00031817,3,"2025-05-23T00:10:31.614",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059028,1747959031626,-874.76554632,0.00031817,3,"2025-05-23T00:10:31.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059029,1747959031635,-1188.58768777,0.00031818,2,"2025-05-23T00:10:31.635",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059039,1747959037635,-300.0,0.00031817,3,"2025-05-23T00:10:37.635",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059040,1747959037645,-13483.92231223,0.00031818,2,"2025-05-23T00:10:37.645",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059041,1747959037654,-495.51,0.00031826,2,"2025-05-23T00:10:37.654",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059042,1747959037663,-206.26,0.00031828,2,"2025-05-23T00:10:37.663",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059044,1747959037672,-209.17,0.00031853,120,"2025-05-23T00:10:37.672",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059046,1747959037682,-1000.0,0.00031871,2,"2025-05-23T00:10:37.682",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059048,1747959037691,-250.0,0.00031874,2,"2025-05-23T00:10:37.691",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059050,1747959037701,-1287.989298,0.00031889,4,"2025-05-23T00:10:37.701",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059052,1747959037710,-208.94949261,0.000319,25,"2025-05-23T00:10:37.710",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059054,1747959037719,-250.0,0.0003212,2,"2025-05-23T00:10:37.719",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059055,1747959037729,-620.06,0.00032222,2,"2025-05-23T00:10:37.729",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059056,1747959037739,-720.68376,0.0003255,2,"2025-05-23T00:10:37.739",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059057,1747959037748,-207.4,0.0003258,2,"2025-05-23T00:10:37.748",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059058,1747959037757,-1000.0,0.000326,20,"2025-05-23T00:10:37.757",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059059,1747959037766,-150.99,0.000326,2,"2025-05-23T00:10:37.766",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059060,1747959037775,-9979.31834102,0.000326,2,"2025-05-23T00:10:37.775",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059061,1747959037830,-20.67165898,0.000326,2,"2025-05-23T00:10:37.830",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059062,1747959037839,-2000.0,0.000326,2,"2025-05-23T00:10:37.839",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059063,1747959037848,-362.82834099,0.000326,2,"2025-05-23T00:10:37.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059064,1747959037859,-9637.16165901,0.000326,2,"2025-05-23T00:10:37.859",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059065,1747959037868,-150.0,0.00032604,2,"2025-05-23T00:10:37.868",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059066,1747959037877,-1000.0,0.00032605,2,"2025-05-23T00:10:37.877",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059067,1747959037886,-150.0,0.00032605,2,"2025-05-23T00:10:37.886",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059068,1747959037897,-150.0,0.00032608,2,"2025-05-23T00:10:37.897",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059069,1747959037906,-150.0,0.00032612,2,"2025-05-23T00:10:37.906",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059070,1747959037917,-200.0,0.00032613,2,"2025-05-23T00:10:37.917",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059071,1747959037928,-150.0,0.00032625,2,"2025-05-23T00:10:37.928",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059072,1747959037939,-150.0,0.00032626,2,"2025-05-23T00:10:37.939",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059073,1747959037949,-150.0,0.00032637,2,"2025-05-23T00:10:37.949",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059074,1747959037960,-150.0,0.00032659,2,"2025-05-23T00:10:37.960",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059075,1747959037970,-150.0,0.00032659,2,"2025-05-23T00:10:37.970",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059076,1747959037979,-150.0,0.00032665,2,"2025-05-23T00:10:37.979",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059077,1747959037990,-150.0,0.00032672,2,"2025-05-23T00:10:37.990",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059078,1747959037999,-150.0,0.00032689,2,"2025-05-23T00:10:37.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059079,1747959038012,-150.0,0.00032689,2,"2025-05-23T00:10:38.012",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059080,1747959038023,-150.0,0.00032693,2,"2025-05-23T00:10:38.023",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059081,1747959038036,-150.0,0.00032694,2,"2025-05-23T00:10:38.036",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059082,1747959038045,-150.0,0.00032695,2,"2025-05-23T00:10:38.045",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059083,1747959038054,-1000.0,0.000327,7,"2025-05-23T00:10:38.054",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059084,1747959038064,-700.0,0.000327,11,"2025-05-23T00:10:38.064",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059085,1747959038073,-438.11143036,0.00032707,2,"2025-05-23T00:10:38.073",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059086,1747959038082,-150.0,0.00032719,2,"2025-05-23T00:10:38.082",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059087,1747959038091,-150.0,0.00032745,2,"2025-05-23T00:10:38.091",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059088,1747959038100,-150.0,0.00032749,2,"2025-05-23T00:10:38.100",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059089,1747959038109,-150.0,0.00032751,2,"2025-05-23T00:10:38.109",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059090,1747959038118,-269.1558,0.00032754,2,"2025-05-23T00:10:38.118",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059091,1747959038127,-150.0,0.00032757,2,"2025-05-23T00:10:38.127",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059092,1747959038136,-575.44347987,0.00032765,29,"2025-05-23T00:10:38.136",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059093,1747959038146,-150.0,0.00032793,2,"2025-05-23T00:10:38.146",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059094,1747959038158,-200.0,0.00032799,10,"2025-05-23T00:10:38.158",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059095,1747959038168,-210.21,0.000328,2,"2025-05-23T00:10:38.168",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059096,1747959038178,-1400.0,0.000328,11,"2025-05-23T00:10:38.178",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059097,1747959038187,-150.0,0.00032802,2,"2025-05-23T00:10:38.187",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059098,1747959038196,-150.0,0.00032805,2,"2025-05-23T00:10:38.196",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059099,1747959038207,-1000.0,0.00032809,2,"2025-05-23T00:10:38.207",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059100,1747959038217,-150.0,0.00032811,2,"2025-05-23T00:10:38.217",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059101,1747959038227,-150.0,0.00032815,2,"2025-05-23T00:10:38.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059102,1747959038237,-150.0,0.0003282,2,"2025-05-23T00:10:38.237",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059103,1747959038247,-150.0,0.00032821,2,"2025-05-23T00:10:38.247",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059104,1747959038257,-1000.0,0.00032839,2,"2025-05-23T00:10:38.257",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059105,1747959038267,-4977.18962122,0.00032844,2,"2025-05-23T00:10:38.267",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059106,1747959038276,-150.0,0.00032844,2,"2025-05-23T00:10:38.276",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059107,1747959038285,-1000.0,0.0003285,2,"2025-05-23T00:10:38.285",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059108,1747959038295,-1648.59,0.00032854,5,"2025-05-23T00:10:38.295",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059109,1747959038304,-314.89109017,0.00032854,5,"2025-05-23T00:10:38.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059110,1747959038313,-420.0,0.00032854,5,"2025-05-23T00:10:38.313",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059111,1747959038323,-420.0,0.00032854,5,"2025-05-23T00:10:38.323",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059112,1747959038332,-420.0,0.00032854,5,"2025-05-23T00:10:38.332",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059113,1747959038341,-420.0,0.00032854,5,"2025-05-23T00:10:38.341",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059114,1747959038351,-420.0,0.00032854,5,"2025-05-23T00:10:38.351",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059115,1747959038360,-420.0,0.00032854,5,"2025-05-23T00:10:38.360",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059116,1747959038369,-420.0,0.00032854,5,"2025-05-23T00:10:38.369",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059117,1747959038379,-420.0,0.00032854,5,"2025-05-23T00:10:38.379",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059118,1747959038388,-196.51768496,0.00032854,5,"2025-05-23T00:10:38.388",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059119,1747959038445,-223.48231504,0.00032854,5,"2025-05-23T00:10:38.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059120,1747959038454,-352.30951562,0.00032854,5,"2025-05-23T00:10:38.454",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059130,1747959039681,-67.69048438,0.00032854,5,"2025-05-23T00:10:39.681",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059131,1747959039691,-420.0,0.00032854,5,"2025-05-23T00:10:39.691",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059132,1747959039700,-420.21,0.00032854,5,"2025-05-23T00:10:39.700",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059133,1747959039710,-228.06519093,0.00032854,5,"2025-05-23T00:10:39.710",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059134,1747959041083,-191.93480907,0.00032854,5,"2025-05-23T00:10:41.083",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059135,1747959041093,-420.0,0.00032854,5,"2025-05-23T00:10:41.093",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059136,1747959041102,-420.0,0.00032854,5,"2025-05-23T00:10:41.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059137,1747959041112,-420.0,0.00032854,5,"2025-05-23T00:10:41.112",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059138,1747959041122,-420.0,0.00032854,5,"2025-05-23T00:10:41.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059139,1747959041132,-420.0,0.00032854,5,"2025-05-23T00:10:41.132",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059140,1747959041141,-420.0,0.00032854,5,"2025-05-23T00:10:41.141",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059141,1747959041150,-420.0,0.00032854,5,"2025-05-23T00:10:41.150",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059142,1747959041164,-420.0,0.00032854,5,"2025-05-23T00:10:41.164",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059143,1747959041173,-420.0,0.00032854,5,"2025-05-23T00:10:41.173",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059144,1747959041183,-420.0,0.00032854,5,"2025-05-23T00:10:41.183",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059145,1747959041192,-420.0,0.00032854,5,"2025-05-23T00:10:41.192",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059146,1747959041202,-420.0,0.00032856,5,"2025-05-23T00:10:41.202",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059147,1747959041212,-420.0,0.00032856,5,"2025-05-23T00:10:41.212",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059148,1747959041222,-420.0,0.00032856,5,"2025-05-23T00:10:41.222",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059149,1747959041232,-420.0,0.00032856,5,"2025-05-23T00:10:41.232",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059150,1747959041242,-420.0,0.00032856,5,"2025-05-23T00:10:41.242",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059151,1747959041252,-420.0,0.00032856,5,"2025-05-23T00:10:41.252",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059152,1747959041262,-420.0,0.00032856,5,"2025-05-23T00:10:41.262",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059153,1747959041272,-420.0,0.00032856,5,"2025-05-23T00:10:41.272",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059154,1747959041281,-420.0,0.00032856,5,"2025-05-23T00:10:41.281",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059155,1747959041291,-420.0,0.00032856,5,"2025-05-23T00:10:41.291",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059156,1747959041300,-420.0,0.00032856,5,"2025-05-23T00:10:41.300",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059157,1747959041310,-420.0,0.00032856,5,"2025-05-23T00:10:41.310",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059158,1747959041320,-420.0,0.00032856,5,"2025-05-23T00:10:41.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059159,1747959041329,-420.0,0.00032856,5,"2025-05-23T00:10:41.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059160,1747959041339,-420.0,0.00032856,5,"2025-05-23T00:10:41.339",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059161,1747959041349,-420.0,0.00032856,5,"2025-05-23T00:10:41.349",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059162,1747959041359,-420.0,0.00032856,5,"2025-05-23T00:10:41.359",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059163,1747959041368,-420.0,0.00032856,5,"2025-05-23T00:10:41.368",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059164,1747959041378,-420.0,0.00032856,5,"2025-05-23T00:10:41.378",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059165,1747959041388,-245.20483,0.00032856,5,"2025-05-23T00:10:41.388",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059166,1747959041398,-420.0,0.00032856,5,"2025-05-23T00:10:41.398",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059167,1747959041407,-420.0,0.00032856,5,"2025-05-23T00:10:41.407",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059168,1747959041417,-420.0,0.00032856,5,"2025-05-23T00:10:41.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059169,1747959041427,-420.0,0.00032856,5,"2025-05-23T00:10:41.427",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059170,1747959041436,-420.0,0.00032856,5,"2025-05-23T00:10:41.436",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059171,1747959041446,-464.75,0.00032856,5,"2025-05-23T00:10:41.446",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059172,1747959041455,-420.0,0.00032856,5,"2025-05-23T00:10:41.455",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059173,1747959041465,-420.0,0.00032856,5,"2025-05-23T00:10:41.465",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059174,1747959041474,-420.0,0.00032856,5,"2025-05-23T00:10:41.474",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059175,1747959041484,-300.0,0.00032856,5,"2025-05-23T00:10:41.484",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059176,1747959041494,-420.0,0.00032856,5,"2025-05-23T00:10:41.494",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059177,1747959041504,-420.0,0.00032856,5,"2025-05-23T00:10:41.504",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059178,1747959041514,-125.59566939,0.00032856,5,"2025-05-23T00:10:41.514",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059182,1747959042507,-294.40433061,0.00032856,5,"2025-05-23T00:10:42.507",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059183,1747959042518,-420.0,0.00032856,5,"2025-05-23T00:10:42.518",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059184,1747959042527,-420.0,0.00032856,5,"2025-05-23T00:10:42.527",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059185,1747959042537,-482.75,0.00032856,5,"2025-05-23T00:10:42.537",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059186,1747959042547,-420.0,0.00032856,5,"2025-05-23T00:10:42.547",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059187,1747959042557,-420.0,0.00032856,5,"2025-05-23T00:10:42.557",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059188,1747959042567,-420.0,0.00032856,5,"2025-05-23T00:10:42.567",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059189,1747959042577,-420.0,0.00032856,5,"2025-05-23T00:10:42.577",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059190,1747959042588,-420.0,0.00032856,5,"2025-05-23T00:10:42.588",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059191,1747959042598,-420.0,0.00032856,5,"2025-05-23T00:10:42.598",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059192,1747959042608,-420.0,0.00032856,5,"2025-05-23T00:10:42.608",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059193,1747959042618,-420.0,0.00032856,5,"2025-05-23T00:10:42.618",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059194,1747959042627,-420.0,0.00032856,5,"2025-05-23T00:10:42.627",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059195,1747959042638,-420.0,0.00032856,5,"2025-05-23T00:10:42.638",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059196,1747959042647,-420.0,0.00032856,5,"2025-05-23T00:10:42.647",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059197,1747959042656,-420.0,0.00032856,5,"2025-05-23T00:10:42.656",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059198,1747959042667,-420.0,0.00032856,5,"2025-05-23T00:10:42.667",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059199,1747959042676,-420.0,0.00032856,5,"2025-05-23T00:10:42.676",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059200,1747959042685,-420.0,0.00032856,5,"2025-05-23T00:10:42.685",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059201,1747959042695,-480.98710425,0.00032856,5,"2025-05-23T00:10:42.695",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059202,1747959042704,-425.68,0.00032856,5,"2025-05-23T00:10:42.704",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059203,1747959042713,-420.0,0.00032856,5,"2025-05-23T00:10:42.713",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059204,1747959042723,-420.0,0.00032856,5,"2025-05-23T00:10:42.723",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059205,1747959042732,-1283.25930564,0.00032864,3,"2025-05-23T00:10:42.732",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059206,1747959042744,-9107.25894093,0.00032864,3,"2025-05-23T00:10:42.744",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059207,1747959042759,-1116.4,0.00032864,3,"2025-05-23T00:10:42.759",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059208,1747959042789,-2406.7210443,0.00032864,3,"2025-05-23T00:10:42.789",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059226,1747959045403,-674.95592,0.00032864,3,"2025-05-23T00:10:45.403",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059230,1747959045415,-2722.32958891,0.00032864,3,"2025-05-23T00:10:45.415",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059235,1747959045476,-76506.82076562,0.00032864,3,"2025-05-23T00:10:45.476",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059236,1747959045485,-1011.74,0.00032865,33,"2025-05-23T00:10:45.485",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059237,1747959045717,-151.0,0.00032866,7,"2025-05-23T00:10:45.717",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059238,1747959045797,-151.0,0.00032866,7,"2025-05-23T00:10:45.797",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059239,1747959045808,-151.0,0.00032866,7,"2025-05-23T00:10:45.808",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059240,1747959045818,-150.0,0.00032866,2,"2025-05-23T00:10:45.818",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059241,1747959045828,-687.0325732,0.00032868,2,"2025-05-23T00:10:45.828",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059242,1747959045838,-1670.2904261,0.00032868,2,"2025-05-23T00:10:45.838",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059243,1747959045848,-29522.3723498,0.00032868,2,"2025-05-23T00:10:45.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059244,1747959045859,-347.07130185,0.00032868,2,"2025-05-23T00:10:45.859",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059245,1747959045869,-6337.9863081,0.00032868,2,"2025-05-23T00:10:45.869",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059246,1747959045879,-546.74,0.00032872,5,"2025-05-23T00:10:45.879",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059248,1747959045889,-420.0,0.00032872,5,"2025-05-23T00:10:45.889",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059250,1747959045898,-420.0,0.00032872,5,"2025-05-23T00:10:45.898",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059252,1747959045908,-420.0,0.00032872,5,"2025-05-23T00:10:45.908",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059254,1747959045918,-420.0,0.00032872,5,"2025-05-23T00:10:45.918",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059256,1747959045928,-487.21,0.00032872,5,"2025-05-23T00:10:45.928",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059258,1747959045938,-420.0,0.00032872,5,"2025-05-23T00:10:45.938",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059260,1747959045948,-420.0,0.00032872,5,"2025-05-23T00:10:45.948",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059262,1747959045957,-420.0,0.00032872,5,"2025-05-23T00:10:45.957",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059264,1747959045968,-420.0,0.00032872,5,"2025-05-23T00:10:45.968",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059266,1747959045978,-3584.54,0.00032872,2,"2025-05-23T00:10:45.978",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059268,1747959045987,-420.0,0.00032872,5,"2025-05-23T00:10:45.987",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059270,1747959045997,-420.0,0.00032872,5,"2025-05-23T00:10:45.997",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059272,1747959046007,-420.0,0.00032872,5,"2025-05-23T00:10:46.007",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059273,1747959046017,-420.0,0.00032872,5,"2025-05-23T00:10:46.017",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059276,1747959046027,-420.0,0.00032872,5,"2025-05-23T00:10:46.027",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059278,1747959046037,-420.0,0.00032872,5,"2025-05-23T00:10:46.037",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059279,1747959046047,-578.19,0.00032872,5,"2025-05-23T00:10:46.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059281,1747959046056,-420.0,0.00032872,5,"2025-05-23T00:10:46.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059283,1747959046065,-420.0,0.00032872,5,"2025-05-23T00:10:46.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059285,1747959046075,-420.0,0.00032872,5,"2025-05-23T00:10:46.075",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059287,1747959046084,-420.0,0.00032872,5,"2025-05-23T00:10:46.084",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059289,1747959046094,-420.0,0.00032872,5,"2025-05-23T00:10:46.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059292,1747959046105,-420.0,0.00032872,5,"2025-05-23T00:10:46.105",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059293,1747959046114,-420.0,0.00032872,5,"2025-05-23T00:10:46.114",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059295,1747959046124,-420.0,0.00032872,5,"2025-05-23T00:10:46.124",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059297,1747959046133,-420.0,0.00032872,5,"2025-05-23T00:10:46.133",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059299,1747959046142,-420.0,0.00032872,5,"2025-05-23T00:10:46.142",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059301,1747959046154,-420.0,0.00032872,5,"2025-05-23T00:10:46.154",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059303,1747959046167,-420.0,0.00032872,5,"2025-05-23T00:10:46.167",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059305,1747959046176,-3136.060228,0.00032872,5,"2025-05-23T00:10:46.176",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059307,1747959046186,-420.0,0.00032872,5,"2025-05-23T00:10:46.186",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059309,1747959046195,-500.0,0.00032873,5,"2025-05-23T00:10:46.195",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059311,1747959046206,-420.0,0.00032873,5,"2025-05-23T00:10:46.206",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059313,1747959046215,-420.0,0.00032873,5,"2025-05-23T00:10:46.215",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059315,1747959046225,-420.0,0.00032873,5,"2025-05-23T00:10:46.225",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059317,1747959046235,-183.93785627,0.00032873,5,"2025-05-23T00:10:46.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059319,1747959046246,-420.0,0.00032873,5,"2025-05-23T00:10:46.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059321,1747959046256,-420.0,0.00032873,5,"2025-05-23T00:10:46.256",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059323,1747959046265,-420.0,0.00032873,5,"2025-05-23T00:10:46.265",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059325,1747959046275,-420.0,0.00032873,5,"2025-05-23T00:10:46.275",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059327,1747959046285,-420.0,0.00032873,5,"2025-05-23T00:10:46.285",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059329,1747959046294,-420.0,0.00032873,5,"2025-05-23T00:10:46.294",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059331,1747959046304,-420.0,0.00032873,5,"2025-05-23T00:10:46.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059333,1747959046314,-420.0,0.00032873,5,"2025-05-23T00:10:46.314",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059335,1747959046324,-420.0,0.00032873,5,"2025-05-23T00:10:46.324",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059337,1747959046333,-420.0,0.00032873,5,"2025-05-23T00:10:46.333",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059339,1747959046343,-420.0,0.00032873,5,"2025-05-23T00:10:46.343",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059341,1747959046353,-420.0,0.00032873,5,"2025-05-23T00:10:46.353",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059343,1747959046363,-420.0,0.00032873,5,"2025-05-23T00:10:46.363",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059344,1747959046372,-420.0,0.00032873,5,"2025-05-23T00:10:46.372",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059345,1747959046382,-420.0,0.00032873,5,"2025-05-23T00:10:46.382",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059346,1747959046392,-229.65021751,0.00032873,5,"2025-05-23T00:10:46.392",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059347,1747959046401,-420.0,0.00032873,5,"2025-05-23T00:10:46.401",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059348,1747959046410,-420.0,0.00032873,5,"2025-05-23T00:10:46.410",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059350,1747959046420,-420.0,0.00032873,5,"2025-05-23T00:10:46.420",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059352,1747959046429,-420.0,0.00032873,5,"2025-05-23T00:10:46.429",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059354,1747959046438,-250.0,0.00032873,5,"2025-05-23T00:10:46.438",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059356,1747959046448,-420.0,0.00032873,5,"2025-05-23T00:10:46.448",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059358,1747959046457,-420.0,0.00032873,5,"2025-05-23T00:10:46.457",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059360,1747959046467,-420.0,0.00032873,5,"2025-05-23T00:10:46.467",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059362,1747959046477,-420.0,0.00032873,5,"2025-05-23T00:10:46.477",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059364,1747959046487,-420.0,0.00032873,5,"2025-05-23T00:10:46.487",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059366,1747959046498,-420.0,0.00032873,5,"2025-05-23T00:10:46.498",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059368,1747959046511,-420.0,0.00032873,5,"2025-05-23T00:10:46.511",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059369,1747959046522,-420.0,0.00032873,5,"2025-05-23T00:10:46.522",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059370,1747959046532,-420.0,0.00032873,5,"2025-05-23T00:10:46.532",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059371,1747959046542,-420.0,0.00032873,5,"2025-05-23T00:10:46.542",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059372,1747959046551,-420.0,0.00032873,5,"2025-05-23T00:10:46.551",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059373,1747959046560,-420.0,0.00032873,5,"2025-05-23T00:10:46.560",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059374,1747959046570,-420.0,0.00032873,5,"2025-05-23T00:10:46.570",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059375,1747959046580,-420.0,0.00032873,5,"2025-05-23T00:10:46.580",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059376,1747959046589,-420.0,0.00032873,5,"2025-05-23T00:10:46.589",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059377,1747959046599,-420.0,0.00032873,5,"2025-05-23T00:10:46.599",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059378,1747959046609,-420.0,0.00032873,5,"2025-05-23T00:10:46.609",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059379,1747959046619,-420.0,0.00032873,5,"2025-05-23T00:10:46.619",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059380,1747959046629,-420.0,0.00032873,5,"2025-05-23T00:10:46.629",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059381,1747959046639,-420.0,0.00032873,5,"2025-05-23T00:10:46.639",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059382,1747959046649,-420.0,0.00032873,5,"2025-05-23T00:10:46.649",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059383,1747959046659,-810.63,0.00032873,5,"2025-05-23T00:10:46.659",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059384,1747959046669,-420.0,0.00032873,5,"2025-05-23T00:10:46.669",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059385,1747959046679,-420.0,0.00032873,5,"2025-05-23T00:10:46.679",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059386,1747959046689,-420.0,0.00032873,5,"2025-05-23T00:10:46.689",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059387,1747959046699,-420.0,0.00032873,5,"2025-05-23T00:10:46.699",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059388,1747959046711,-420.0,0.00032873,5,"2025-05-23T00:10:46.711",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059389,1747959046721,-420.0,0.00032873,5,"2025-05-23T00:10:46.721",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059390,1747959046731,-420.0,0.00032873,5,"2025-05-23T00:10:46.731",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059391,1747959046742,-420.0,0.00032873,5,"2025-05-23T00:10:46.742",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059392,1747959046751,-420.0,0.00032873,5,"2025-05-23T00:10:46.751",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059393,1747959046761,-420.0,0.00032873,5,"2025-05-23T00:10:46.761",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059394,1747959046770,-420.0,0.00032873,5,"2025-05-23T00:10:46.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059395,1747959046780,-420.0,0.00032873,5,"2025-05-23T00:10:46.780",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059396,1747959046790,-420.0,0.00032873,5,"2025-05-23T00:10:46.790",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059397,1747959046800,-420.0,0.00032873,5,"2025-05-23T00:10:46.800",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059398,1747959046810,-420.0,0.00032873,5,"2025-05-23T00:10:46.810",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059399,1747959046820,-420.0,0.00032873,5,"2025-05-23T00:10:46.820",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059400,1747959046829,-520.71107916,0.00032873,5,"2025-05-23T00:10:46.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059401,1747959046839,-420.0,0.00032873,5,"2025-05-23T00:10:46.839",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059402,1747959046849,-420.0,0.00032873,5,"2025-05-23T00:10:46.849",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059403,1747959046859,-420.0,0.00032873,5,"2025-05-23T00:10:46.859",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059404,1747959046868,-420.0,0.00032873,5,"2025-05-23T00:10:46.868",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059405,1747959046878,-420.0,0.00032873,5,"2025-05-23T00:10:46.878",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059406,1747959046887,-420.0,0.00032873,5,"2025-05-23T00:10:46.887",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059407,1747959046898,-420.0,0.00032873,5,"2025-05-23T00:10:46.898",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059408,1747959046907,-420.0,0.00032873,5,"2025-05-23T00:10:46.907",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059409,1747959046917,-420.0,0.00032873,5,"2025-05-23T00:10:46.917",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059410,1747959046927,-420.0,0.00032873,5,"2025-05-23T00:10:46.927",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059411,1747959046937,-420.0,0.00032873,5,"2025-05-23T00:10:46.937",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059412,1747959046947,-420.0,0.00032873,5,"2025-05-23T00:10:46.947",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059413,1747959046958,-420.0,0.00032873,5,"2025-05-23T00:10:46.958",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059414,1747959046968,-420.0,0.00032873,5,"2025-05-23T00:10:46.968",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059415,1747959046978,-420.0,0.00032873,5,"2025-05-23T00:10:46.978",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059416,1747959046987,-151.370234,0.00032873,5,"2025-05-23T00:10:46.987",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059417,1747959046999,-420.0,0.00032873,5,"2025-05-23T00:10:46.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059418,1747959047008,-420.0,0.00032873,5,"2025-05-23T00:10:47.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059419,1747959047018,-420.0,0.00032873,5,"2025-05-23T00:10:47.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059420,1747959047031,-420.0,0.00032873,5,"2025-05-23T00:10:47.031",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059421,1747959047041,-420.0,0.00032873,5,"2025-05-23T00:10:47.041",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059422,1747959047051,-420.0,0.00032873,5,"2025-05-23T00:10:47.051",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059423,1747959047060,-420.0,0.00032873,5,"2025-05-23T00:10:47.060",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059424,1747959047071,-420.0,0.00032873,5,"2025-05-23T00:10:47.071",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059425,1747959047082,-420.0,0.00032873,5,"2025-05-23T00:10:47.082",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059426,1747959047095,-420.0,0.00032873,5,"2025-05-23T00:10:47.095",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059427,1747959047104,-420.0,0.00032873,5,"2025-05-23T00:10:47.104",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059428,1747959047114,-420.0,0.00032873,5,"2025-05-23T00:10:47.114",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059429,1747959047125,-420.0,0.00032873,5,"2025-05-23T00:10:47.125",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059430,1747959047136,-420.0,0.00032873,5,"2025-05-23T00:10:47.136",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059431,1747959047147,-420.0,0.00032873,5,"2025-05-23T00:10:47.147",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059432,1747959047157,-420.0,0.00032873,5,"2025-05-23T00:10:47.157",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059433,1747959047169,-500.0,0.00032873,2,"2025-05-23T00:10:47.169",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059434,1747959047180,-420.0,0.00032873,5,"2025-05-23T00:10:47.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059435,1747959047190,-420.0,0.00032873,5,"2025-05-23T00:10:47.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059436,1747959047200,-420.0,0.00032873,5,"2025-05-23T00:10:47.200",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059437,1747959047210,-420.0,0.00032873,5,"2025-05-23T00:10:47.210",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059438,1747959047220,-420.0,0.00032873,5,"2025-05-23T00:10:47.220",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059439,1747959047230,-420.0,0.00032873,5,"2025-05-23T00:10:47.230",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059440,1747959047243,-420.0,0.00032873,5,"2025-05-23T00:10:47.243",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059441,1747959047255,-420.0,0.00032873,5,"2025-05-23T00:10:47.255",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059442,1747959047265,-420.0,0.00032873,5,"2025-05-23T00:10:47.265",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059443,1747959047275,-241.04604552,0.00032873,5,"2025-05-23T00:10:47.275",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059444,1747959047285,-420.0,0.00032873,5,"2025-05-23T00:10:47.285",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059445,1747959047295,-420.0,0.00032873,5,"2025-05-23T00:10:47.295",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059446,1747959047304,-420.0,0.00032873,5,"2025-05-23T00:10:47.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059447,1747959047314,-264.56131668,0.00032873,5,"2025-05-23T00:10:47.314",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059448,1747959047323,-420.0,0.00032873,5,"2025-05-23T00:10:47.323",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059449,1747959047333,-255.59431425,0.00032873,5,"2025-05-23T00:10:47.333",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059450,1747959047342,-420.0,0.00032873,5,"2025-05-23T00:10:47.342",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059451,1747959047352,-165.58054347,0.00032873,5,"2025-05-23T00:10:47.352",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059452,1747959047362,-420.0,0.00032873,5,"2025-05-23T00:10:47.362",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059453,1747959047371,-420.0,0.00032873,5,"2025-05-23T00:10:47.371",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059454,1747959047381,-420.0,0.00032873,5,"2025-05-23T00:10:47.381",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059455,1747959047390,-420.0,0.00032873,5,"2025-05-23T00:10:47.390",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059456,1747959047400,-420.0,0.00032873,5,"2025-05-23T00:10:47.400",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059457,1747959047409,-420.0,0.00032873,5,"2025-05-23T00:10:47.409",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059458,1747959047419,-420.0,0.00032873,5,"2025-05-23T00:10:47.419",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059459,1747959047428,-420.0,0.00032873,5,"2025-05-23T00:10:47.428",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059460,1747959047438,-420.0,0.00032873,5,"2025-05-23T00:10:47.438",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059461,1747959047448,-420.0,0.00032873,5,"2025-05-23T00:10:47.448",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059462,1747959047457,-310.10130027,0.00032873,5,"2025-05-23T00:10:47.457",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059463,1747959047467,-420.0,0.00032873,5,"2025-05-23T00:10:47.467",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059464,1747959047477,-420.0,0.00032873,5,"2025-05-23T00:10:47.477",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059465,1747959047487,-420.0,0.00032873,5,"2025-05-23T00:10:47.487",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059466,1747959047500,-420.0,0.00032873,5,"2025-05-23T00:10:47.500",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059467,1747959047510,-420.0,0.00032873,5,"2025-05-23T00:10:47.510",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059468,1747959047519,-420.0,0.00032873,5,"2025-05-23T00:10:47.519",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059469,1747959047529,-420.0,0.00032873,5,"2025-05-23T00:10:47.529",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059470,1747959047538,-420.0,0.00032873,5,"2025-05-23T00:10:47.538",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059471,1747959047548,-420.0,0.00032873,5,"2025-05-23T00:10:47.548",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059472,1747959047557,-420.0,0.00032873,5,"2025-05-23T00:10:47.557",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059473,1747959047566,-420.0,0.00032873,5,"2025-05-23T00:10:47.566",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059474,1747959047575,-1000.0,0.00032873,2,"2025-05-23T00:10:47.575",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059475,1747959047585,-420.0,0.00032873,5,"2025-05-23T00:10:47.585",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059476,1747959047595,-420.0,0.00032873,5,"2025-05-23T00:10:47.595",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059477,1747959047605,-420.0,0.00032873,5,"2025-05-23T00:10:47.605",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059478,1747959047614,-420.0,0.00032873,5,"2025-05-23T00:10:47.614",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059479,1747959047623,-420.0,0.00032873,5,"2025-05-23T00:10:47.623",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059480,1747959047633,-420.0,0.00032873,5,"2025-05-23T00:10:47.633",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059481,1747959047642,-420.0,0.00032873,5,"2025-05-23T00:10:47.642",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059482,1747959047652,-420.0,0.00032873,5,"2025-05-23T00:10:47.652",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059483,1747959047661,-420.0,0.00032873,5,"2025-05-23T00:10:47.661",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059484,1747959047670,-420.0,0.00032873,5,"2025-05-23T00:10:47.670",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059485,1747959047680,-420.0,0.00032873,5,"2025-05-23T00:10:47.680",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059486,1747959047689,-420.0,0.00032873,5,"2025-05-23T00:10:47.689",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059487,1747959047698,-420.0,0.00032873,5,"2025-05-23T00:10:47.698",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059488,1747959047707,-420.0,0.00032873,5,"2025-05-23T00:10:47.707",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059489,1747959047716,-556.65,0.00032873,5,"2025-05-23T00:10:47.716",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059490,1747959047725,-420.0,0.00032873,5,"2025-05-23T00:10:47.725",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059491,1747959047734,-420.0,0.00032873,5,"2025-05-23T00:10:47.734",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059492,1747959047746,-462.5,0.00032873,5,"2025-05-23T00:10:47.746",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059493,1747959047755,-420.0,0.00032873,5,"2025-05-23T00:10:47.755",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059494,1747959047764,-420.0,0.00032873,5,"2025-05-23T00:10:47.764",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059495,1747959047773,-420.0,0.00032873,5,"2025-05-23T00:10:47.773",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059496,1747959047782,-491.44,0.00032873,5,"2025-05-23T00:10:47.782",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059497,1747959047791,-420.0,0.00032873,5,"2025-05-23T00:10:47.791",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059498,1747959047801,-420.0,0.00032873,5,"2025-05-23T00:10:47.801",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059499,1747959047811,-420.0,0.00032873,5,"2025-05-23T00:10:47.811",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059500,1747959047820,-420.0,0.00032873,5,"2025-05-23T00:10:47.820",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059501,1747959047829,-420.0,0.00032873,5,"2025-05-23T00:10:47.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059502,1747959047840,-420.0,0.00032873,5,"2025-05-23T00:10:47.840",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059503,1747959047849,-420.0,0.00032873,5,"2025-05-23T00:10:47.849",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059504,1747959047858,-1676.19,0.00032873,5,"2025-05-23T00:10:47.858",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059505,1747959047869,-1097.8,0.00032873,5,"2025-05-23T00:10:47.869",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059506,1747959047879,-420.0,0.00032873,5,"2025-05-23T00:10:47.879",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059507,1747959047889,-420.0,0.00032873,5,"2025-05-23T00:10:47.889",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059508,1747959047899,-420.0,0.00032873,5,"2025-05-23T00:10:47.899",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059509,1747959047910,-1658.09,0.00032873,5,"2025-05-23T00:10:47.910",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059510,1747959047920,-516.35,0.00032873,5,"2025-05-23T00:10:47.920",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059511,1747959047931,-420.0,0.00032873,5,"2025-05-23T00:10:47.931",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059512,1747959047941,-420.0,0.00032873,5,"2025-05-23T00:10:47.941",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059513,1747959047951,-420.0,0.00032873,5,"2025-05-23T00:10:47.951",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059514,1747959047960,-420.0,0.00032873,5,"2025-05-23T00:10:47.960",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059515,1747959047971,-420.0,0.00032873,5,"2025-05-23T00:10:47.971",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059516,1747959047980,-420.0,0.00032873,5,"2025-05-23T00:10:47.980",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059517,1747959047990,-420.0,0.00032873,5,"2025-05-23T00:10:47.990",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059518,1747959048000,-420.0,0.00032873,5,"2025-05-23T00:10:48.000",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059519,1747959048009,-420.0,0.00032873,5,"2025-05-23T00:10:48.009",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059520,1747959048018,-420.0,0.00032873,5,"2025-05-23T00:10:48.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059521,1747959048027,-420.0,0.00032873,5,"2025-05-23T00:10:48.027",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059522,1747959048036,-1217.22,0.00032873,5,"2025-05-23T00:10:48.036",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059523,1747959048045,-420.0,0.00032873,5,"2025-05-23T00:10:48.045",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059524,1747959048056,-185.47567247,0.00032873,5,"2025-05-23T00:10:48.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059525,1747959048065,-420.0,0.00032873,5,"2025-05-23T00:10:48.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059526,1747959048074,-420.0,0.00032873,5,"2025-05-23T00:10:48.074",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059527,1747959048083,-420.0,0.00032873,5,"2025-05-23T00:10:48.083",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059528,1747959048092,-420.0,0.00032873,5,"2025-05-23T00:10:48.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059529,1747959048101,-3439.92,0.00032873,5,"2025-05-23T00:10:48.101",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059530,1747959048110,-239.85694569,0.00032873,5,"2025-05-23T00:10:48.110",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059531,1747959048121,-420.0,0.00032873,5,"2025-05-23T00:10:48.121",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059532,1747959048131,-420.0,0.00032873,5,"2025-05-23T00:10:48.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059533,1747959048140,-420.0,0.00032873,5,"2025-05-23T00:10:48.140",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059534,1747959048149,-232.5254185,0.00032873,5,"2025-05-23T00:10:48.149",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059535,1747959048160,-420.0,0.00032873,5,"2025-05-23T00:10:48.160",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059536,1747959048172,-1150.99,0.00032873,5,"2025-05-23T00:10:48.172",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059537,1747959048181,-420.0,0.00032873,5,"2025-05-23T00:10:48.181",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059538,1747959048191,-180.45287648,0.00032873,5,"2025-05-23T00:10:48.191",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059539,1747959048273,-239.54712352,0.00032873,5,"2025-05-23T00:10:48.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059540,1747959048283,-420.0,0.00032873,5,"2025-05-23T00:10:48.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059541,1747959048292,-847.52,0.00032873,5,"2025-05-23T00:10:48.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059542,1747959048301,-420.0,0.00032873,5,"2025-05-23T00:10:48.301",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059543,1747959048310,-420.0,0.00032873,5,"2025-05-23T00:10:48.310",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059544,1747959048320,-420.0,0.00032873,5,"2025-05-23T00:10:48.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059545,1747959048329,-420.0,0.00032873,5,"2025-05-23T00:10:48.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059546,1747959048338,-2726.19,0.00032873,5,"2025-05-23T00:10:48.338",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059547,1747959048347,-998.18,0.00032873,5,"2025-05-23T00:10:48.347",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059548,1747959048357,-420.0,0.00032873,5,"2025-05-23T00:10:48.357",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059549,1747959048366,-420.0,0.00032873,5,"2025-05-23T00:10:48.366",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059550,1747959048376,-420.0,0.00032873,5,"2025-05-23T00:10:48.376",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059551,1747959048385,-420.0,0.00032873,5,"2025-05-23T00:10:48.385",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059552,1747959048394,-420.0,0.00032873,5,"2025-05-23T00:10:48.394",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059553,1747959048403,-1903.37,0.00032873,5,"2025-05-23T00:10:48.403",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059554,1747959048413,-420.0,0.00032873,5,"2025-05-23T00:10:48.413",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059555,1747959048422,-420.0,0.00032873,5,"2025-05-23T00:10:48.422",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059556,1747959048432,-420.0,0.00032873,5,"2025-05-23T00:10:48.432",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059557,1747959048442,-169.05125335,0.00032873,5,"2025-05-23T00:10:48.442",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059558,1747959048451,-420.0,0.00032873,5,"2025-05-23T00:10:48.451",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059559,1747959048460,-420.0,0.00032873,5,"2025-05-23T00:10:48.460",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059560,1747959048470,-420.0,0.00032873,5,"2025-05-23T00:10:48.470",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059561,1747959048479,-420.0,0.00032873,5,"2025-05-23T00:10:48.479",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059562,1747959048488,-420.0,0.00032873,5,"2025-05-23T00:10:48.488",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059563,1747959048498,-420.0,0.00032873,5,"2025-05-23T00:10:48.498",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059564,1747959048508,-420.0,0.00032873,5,"2025-05-23T00:10:48.508",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059565,1747959048518,-420.0,0.00032873,5,"2025-05-23T00:10:48.518",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059566,1747959048527,-420.0,0.00032873,5,"2025-05-23T00:10:48.527",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059567,1747959048537,-420.0,0.00032873,5,"2025-05-23T00:10:48.537",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059568,1747959048547,-420.0,0.00032873,5,"2025-05-23T00:10:48.547",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059569,1747959048556,-420.0,0.00032873,5,"2025-05-23T00:10:48.556",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059570,1747959048566,-420.0,0.00032873,5,"2025-05-23T00:10:48.566",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059571,1747959048575,-420.0,0.00032873,5,"2025-05-23T00:10:48.575",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059572,1747959048585,-420.0,0.00032873,5,"2025-05-23T00:10:48.585",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059573,1747959048595,-607.28,0.00032873,5,"2025-05-23T00:10:48.595",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059574,1747959048605,-474.72,0.00032873,5,"2025-05-23T00:10:48.605",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059575,1747959048615,-420.0,0.00032873,5,"2025-05-23T00:10:48.615",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059576,1747959048625,-470.77,0.00032873,5,"2025-05-23T00:10:48.625",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059577,1747959048634,-420.0,0.00032873,5,"2025-05-23T00:10:48.634",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059578,1747959048644,-420.0,0.00032873,5,"2025-05-23T00:10:48.644",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059579,1747959048653,-420.0,0.00032873,5,"2025-05-23T00:10:48.653",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059580,1747959048663,-420.0,0.00032873,5,"2025-05-23T00:10:48.663",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059581,1747959048672,-3814.17,0.00032873,5,"2025-05-23T00:10:48.672",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059582,1747959048682,-420.0,0.00032873,5,"2025-05-23T00:10:48.682",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059583,1747959048692,-420.0,0.00032873,5,"2025-05-23T00:10:48.692",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059584,1747959048701,-420.0,0.00032873,5,"2025-05-23T00:10:48.701",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059585,1747959048710,-420.0,0.00032873,5,"2025-05-23T00:10:48.710",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059586,1747959048719,-420.0,0.00032873,5,"2025-05-23T00:10:48.719",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059587,1747959048728,-420.0,0.00032873,5,"2025-05-23T00:10:48.728",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059588,1747959048738,-420.0,0.00032873,5,"2025-05-23T00:10:48.738",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059589,1747959048748,-420.0,0.00032873,5,"2025-05-23T00:10:48.748",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059590,1747959048758,-420.0,0.00032873,5,"2025-05-23T00:10:48.758",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059591,1747959048768,-420.0,0.00032873,5,"2025-05-23T00:10:48.768",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059592,1747959048777,-420.0,0.00032873,5,"2025-05-23T00:10:48.777",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059593,1747959048787,-420.0,0.00032873,5,"2025-05-23T00:10:48.787",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059594,1747959048798,-544.15,0.00032873,5,"2025-05-23T00:10:48.798",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059595,1747959048807,-420.0,0.00032873,5,"2025-05-23T00:10:48.807",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059596,1747959048817,-420.0,0.00032873,5,"2025-05-23T00:10:48.817",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059597,1747959048827,-420.0,0.00032873,5,"2025-05-23T00:10:48.827",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059598,1747959048836,-420.0,0.00032873,5,"2025-05-23T00:10:48.836",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059599,1747959048846,-9713.8,0.00032873,5,"2025-05-23T00:10:48.846",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059600,1747959048855,-41.44702869,0.00032873,5,"2025-05-23T00:10:48.855",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059601,1747959048869,-378.55297131,0.00032873,5,"2025-05-23T00:10:48.869",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059602,1747959048879,-420.0,0.00032873,5,"2025-05-23T00:10:48.879",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059603,1747959048888,-420.0,0.00032873,5,"2025-05-23T00:10:48.888",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059604,1747959048899,-601.87,0.00032873,5,"2025-05-23T00:10:48.899",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059605,1747959048908,-420.0,0.00032873,5,"2025-05-23T00:10:48.908",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059606,1747959048918,-420.0,0.00032873,5,"2025-05-23T00:10:48.918",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059607,1747959048927,-420.0,0.00032873,5,"2025-05-23T00:10:48.927",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059608,1747959048937,-420.0,0.00032873,5,"2025-05-23T00:10:48.937",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059609,1747959048947,-1832.91,0.00032873,5,"2025-05-23T00:10:48.947",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059610,1747959048957,-420.0,0.00032873,5,"2025-05-23T00:10:48.957",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059611,1747959048967,-420.0,0.00032873,5,"2025-05-23T00:10:48.967",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059612,1747959048977,-209.5743512,0.00032873,5,"2025-05-23T00:10:48.977",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059613,1747959048987,-420.0,0.00032873,5,"2025-05-23T00:10:48.987",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059614,1747959048999,-420.0,0.00032873,5,"2025-05-23T00:10:48.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059615,1747959049008,-520.00000001,0.00032873,5,"2025-05-23T00:10:49.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059616,1747959049018,-420.0,0.00032873,5,"2025-05-23T00:10:49.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059617,1747959049032,-420.0,0.00032873,5,"2025-05-23T00:10:49.032",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059618,1747959049043,-420.0,0.00032873,5,"2025-05-23T00:10:49.043",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059619,1747959049052,-420.0,0.00032873,5,"2025-05-23T00:10:49.052",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059620,1747959049063,-420.0,0.00032873,5,"2025-05-23T00:10:49.063",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059621,1747959049072,-420.0,0.00032873,5,"2025-05-23T00:10:49.072",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059622,1747959049082,-1120.52,0.00032873,2,"2025-05-23T00:10:49.082",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059623,1747959049092,-420.0,0.00032873,5,"2025-05-23T00:10:49.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059624,1747959049101,-420.0,0.00032873,5,"2025-05-23T00:10:49.101",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059625,1747959049111,-420.0,0.00032873,5,"2025-05-23T00:10:49.111",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059626,1747959049122,-5096.31,0.00032873,5,"2025-05-23T00:10:49.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059627,1747959049131,-420.0,0.00032873,5,"2025-05-23T00:10:49.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059628,1747959049141,-420.0,0.00032873,5,"2025-05-23T00:10:49.141",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059629,1747959049151,-420.0,0.00032873,5,"2025-05-23T00:10:49.151",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059630,1747959049162,-420.0,0.00032873,5,"2025-05-23T00:10:49.162",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059631,1747959049173,-420.0,0.00032873,5,"2025-05-23T00:10:49.173",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059632,1747959049183,-308.30271365,0.00032873,5,"2025-05-23T00:10:49.183",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059633,1747959049193,-420.0,0.00032873,5,"2025-05-23T00:10:49.193",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059634,1747959049203,-420.0,0.00032873,5,"2025-05-23T00:10:49.203",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059635,1747959049213,-420.0,0.00032873,5,"2025-05-23T00:10:49.213",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059636,1747959049223,-420.0,0.00032873,5,"2025-05-23T00:10:49.223",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059637,1747959049232,-420.0,0.00032873,5,"2025-05-23T00:10:49.232",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059638,1747959049246,-420.0,0.00032873,5,"2025-05-23T00:10:49.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059639,1747959049256,-420.0,0.00032873,5,"2025-05-23T00:10:49.256",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059640,1747959049270,-1228.24,0.00032873,5,"2025-05-23T00:10:49.270",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059641,1747959049280,-420.0,0.00032873,5,"2025-05-23T00:10:49.280",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059642,1747959049291,-333.27165891,0.00032873,5,"2025-05-23T00:10:49.291",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059643,1747959049300,-420.0,0.00032873,5,"2025-05-23T00:10:49.300",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059644,1747959049311,-420.0,0.00032873,5,"2025-05-23T00:10:49.311",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059645,1747959049321,-846.45,0.00032873,5,"2025-05-23T00:10:49.321",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059646,1747959049332,-420.0,0.00032873,5,"2025-05-23T00:10:49.332",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059647,1747959049343,-420.0,0.00032873,5,"2025-05-23T00:10:49.343",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059648,1747959049353,-420.0,0.00032873,5,"2025-05-23T00:10:49.353",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059649,1747959049363,-737.65,0.00032873,5,"2025-05-23T00:10:49.363",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059650,1747959049372,-420.0,0.00032873,5,"2025-05-23T00:10:49.372",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059651,1747959049382,-360.19917267,0.00032873,5,"2025-05-23T00:10:49.382",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059652,1747959049392,-420.0,0.00032873,5,"2025-05-23T00:10:49.392",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059653,1747959049403,-268.88902916,0.00032873,5,"2025-05-23T00:10:49.403",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059654,1747959049412,-420.0,0.00032873,5,"2025-05-23T00:10:49.412",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059655,1747959049422,-420.0,0.00032873,5,"2025-05-23T00:10:49.422",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059656,1747959049432,-3733.55,0.00032873,5,"2025-05-23T00:10:49.432",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059657,1747959049442,-420.0,0.00032873,5,"2025-05-23T00:10:49.442",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059658,1747959049451,-420.0,0.00032873,5,"2025-05-23T00:10:49.451",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059659,1747959049461,-420.0,0.00032873,5,"2025-05-23T00:10:49.461",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059660,1747959049470,-7783.5678717,0.00032874,2,"2025-05-23T00:10:49.470",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059661,1747959049480,-14344.1794677,0.00032874,2,"2025-05-23T00:10:49.480",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059662,1747959049489,-159903.4584629,0.00032874,2,"2025-05-23T00:10:49.489",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059663,1747959049501,-500.0,0.00032875,2,"2025-05-23T00:10:49.501",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059664,1747959049511,-151.0,0.00032876,7,"2025-05-23T00:10:49.511",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059665,1747959049521,-151.0,0.00032876,7,"2025-05-23T00:10:49.521",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059666,1747959049531,-151.682859,0.00032876,7,"2025-05-23T00:10:49.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059667,1747959049540,-221.735082,0.00032876,7,"2025-05-23T00:10:49.540",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059668,1747959049550,-151.0,0.00032876,7,"2025-05-23T00:10:49.550",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059669,1747959049560,-151.0,0.00032876,7,"2025-05-23T00:10:49.560",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059670,1747959049569,-152.660521,0.00032876,7,"2025-05-23T00:10:49.569",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059671,1747959049578,-151.0,0.00032876,7,"2025-05-23T00:10:49.578",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059672,1747959049588,-151.0,0.00032876,7,"2025-05-23T00:10:49.588",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059673,1747959049597,-237.321565,0.00032876,7,"2025-05-23T00:10:49.597",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059674,1747959049607,-151.0,0.00032876,2,"2025-05-23T00:10:49.607",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059675,1747959049617,-151.0,0.00032876,2,"2025-05-23T00:10:49.617",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059676,1747959049626,-155.0,0.00032876,2,"2025-05-23T00:10:49.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059677,1747959049636,-151.0,0.00032877,7,"2025-05-23T00:10:49.636",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059678,1747959049645,-151.0,0.00032877,7,"2025-05-23T00:10:49.645",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059679,1747959049654,-8528.88596049,0.00032877,3,"2025-05-23T00:10:49.654",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059680,1747959049664,-1120.52,0.00032886,2,"2025-05-23T00:10:49.664",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059681,1747959049674,-151.0,0.00032887,7,"2025-05-23T00:10:49.674",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059682,1747959049683,-8528.88596049,0.00032888,3,"2025-05-23T00:10:49.683",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059683,1747959049692,-1000.0,0.00032897,2,"2025-05-23T00:10:49.692",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059684,1747959049702,-1000.0,0.00032898,2,"2025-05-23T00:10:49.702",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059685,1747959049712,-151.0,0.00032898,7,"2025-05-23T00:10:49.712",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059686,1747959049722,-249.90776,0.00032899,7,"2025-05-23T00:10:49.722",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059687,1747959049731,-151.0,0.00032899,7,"2025-05-23T00:10:49.731",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059688,1747959049740,-2100.0,0.000329,12,"2025-05-23T00:10:49.740",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059689,1747959049751,-17057.771921,0.00032971,3,"2025-05-23T00:10:49.751",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059690,1747959049760,-8528.88596049,0.00032973,3,"2025-05-23T00:10:49.760",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059691,1747959049770,-17057.771921,0.0003298,3,"2025-05-23T00:10:49.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059692,1747959049779,-17057.771921,0.00032981,3,"2025-05-23T00:10:49.779",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059693,1747959049788,-151.0,0.00032981,7,"2025-05-23T00:10:49.788",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059694,1747959049797,-151.0,0.00032981,7,"2025-05-23T00:10:49.797",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059695,1747959049806,-829.352856,0.00032981,7,"2025-05-23T00:10:49.806",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059696,1747959049816,-829.352856,0.00032981,7,"2025-05-23T00:10:49.816",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059697,1747959049825,-151.0,0.00032981,7,"2025-05-23T00:10:49.825",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059698,1747959049834,-151.0,0.00032981,7,"2025-05-23T00:10:49.834",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059699,1747959049844,-151.0,0.00032981,7,"2025-05-23T00:10:49.844",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059700,1747959049853,-151.0,0.00032981,7,"2025-05-23T00:10:49.853",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059701,1747959049863,-17057.771921,0.00032983,3,"2025-05-23T00:10:49.863",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059702,1747959049872,-151.0,0.00032983,7,"2025-05-23T00:10:49.872",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059703,1747959049882,-168.539676,0.00032983,7,"2025-05-23T00:10:49.882",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059704,1747959049892,-168.539676,0.00032983,7,"2025-05-23T00:10:49.892",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059705,1747959049901,-199.544333,0.00032983,7,"2025-05-23T00:10:49.901",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059706,1747959049911,-151.0,0.00032983,7,"2025-05-23T00:10:49.911",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059707,1747959049920,-199.544333,0.00032983,7,"2025-05-23T00:10:49.920",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059708,1747959049929,-24757.24836043,0.0003299,2,"2025-05-23T00:10:49.929",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059709,1747959049969,-7644.75163957,0.0003299,2,"2025-05-23T00:10:49.969",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059710,1747959049978,-158.371074,0.0003299,7,"2025-05-23T00:10:49.978",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059711,1747959049988,-4979.10960433,0.0003299,3,"2025-05-23T00:10:49.988",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059712,1747959050008,-452.59448623,0.0003299,3,"2025-05-23T00:10:50.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059713,1747959050020,-1189.71993483,0.0003299,3,"2025-05-23T00:10:50.020",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059714,1747959050032,-1907.4619351,0.0003299,3,"2025-05-23T00:10:50.032",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059715,1747959050041,-266.58125291,0.00032991,5,"2025-05-23T00:10:50.041",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059716,1747959050053,-1382.00874709,0.00032991,5,"2025-05-23T00:10:50.053",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059717,1747959050062,-151.0,0.00032991,7,"2025-05-23T00:10:50.062",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059718,1747959050072,-151.0,0.00032991,7,"2025-05-23T00:10:50.072",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059719,1747959050081,-367.06405885,0.00032991,5,"2025-05-23T00:10:50.081",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059720,1747959050092,-52.93594115,0.00032991,5,"2025-05-23T00:10:50.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059721,1747959050102,-420.0,0.00032991,5,"2025-05-23T00:10:50.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059722,1747959050111,-420.0,0.00032991,5,"2025-05-23T00:10:50.111",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059723,1747959050120,-420.0,0.00032991,5,"2025-05-23T00:10:50.120",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059724,1747959050129,-195.15,0.00032991,5,"2025-05-23T00:10:50.129",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059725,1747959050139,-281.119347,0.00032991,7,"2025-05-23T00:10:50.139",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059726,1747959050148,-420.0,0.00032991,5,"2025-05-23T00:10:50.148",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059727,1747959050158,-281.119347,0.00032991,7,"2025-05-23T00:10:50.158",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059728,1747959050171,-420.0,0.00032991,5,"2025-05-23T00:10:50.171",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059729,1747959050180,-420.0,0.00032991,5,"2025-05-23T00:10:50.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059730,1747959050190,-420.0,0.00032991,5,"2025-05-23T00:10:50.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059731,1747959050199,-420.21,0.00032991,5,"2025-05-23T00:10:50.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059732,1747959050209,-295.73,0.00032991,5,"2025-05-23T00:10:50.209",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059733,1747959050218,-420.0,0.00032991,5,"2025-05-23T00:10:50.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059734,1747959050227,-376.1289,0.00032991,5,"2025-05-23T00:10:50.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059735,1747959050236,-420.0,0.00032991,5,"2025-05-23T00:10:50.236",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059736,1747959050247,-151.0,0.00032991,7,"2025-05-23T00:10:50.247",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059737,1747959050257,-151.0,0.00032991,7,"2025-05-23T00:10:50.257",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059738,1747959050266,-151.0,0.00032991,7,"2025-05-23T00:10:50.266",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059739,1747959050276,-420.0,0.00032991,5,"2025-05-23T00:10:50.276",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059740,1747959050285,-420.0,0.00032991,5,"2025-05-23T00:10:50.285",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059741,1747959050295,-420.0,0.00032991,5,"2025-05-23T00:10:50.295",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059742,1747959050304,-420.0,0.00032991,5,"2025-05-23T00:10:50.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059743,1747959050313,-420.0,0.00032991,5,"2025-05-23T00:10:50.313",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059744,1747959050323,-151.0,0.00032991,7,"2025-05-23T00:10:50.323",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059745,1747959050332,-151.0,0.00032991,7,"2025-05-23T00:10:50.332",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059746,1747959050342,-420.0,0.00032991,5,"2025-05-23T00:10:50.342",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059747,1747959050351,-420.0,0.00032991,5,"2025-05-23T00:10:50.351",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059748,1747959050360,-420.0,0.00032991,5,"2025-05-23T00:10:50.360",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059749,1747959050369,-151.0,0.00032991,7,"2025-05-23T00:10:50.369",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059750,1747959050379,-230.541226,0.00032991,7,"2025-05-23T00:10:50.379",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059751,1747959050388,-230.541226,0.00032991,7,"2025-05-23T00:10:50.388",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059752,1747959050398,-151.0,0.00032991,7,"2025-05-23T00:10:50.398",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059753,1747959050407,-227.680122,0.00032991,7,"2025-05-23T00:10:50.407",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059754,1747959050416,-227.680122,0.00032991,7,"2025-05-23T00:10:50.416",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059755,1747959050426,-500.0,0.00032992,2,"2025-05-23T00:10:50.426",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059756,1747959050436,-420.0,0.00032993,5,"2025-05-23T00:10:50.436",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059757,1747959050445,-420.0,0.00032993,5,"2025-05-23T00:10:50.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059758,1747959050455,-420.0,0.00032993,5,"2025-05-23T00:10:50.455",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059759,1747959050464,-420.0,0.00032993,5,"2025-05-23T00:10:50.464",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059760,1747959050474,-420.0,0.00032993,5,"2025-05-23T00:10:50.474",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059761,1747959050484,-420.0,0.00032993,5,"2025-05-23T00:10:50.484",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059762,1747959050493,-420.0,0.00032993,5,"2025-05-23T00:10:50.493",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059763,1747959050503,-442.25,0.00032993,5,"2025-05-23T00:10:50.503",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059764,1747959050512,-420.0,0.00032993,5,"2025-05-23T00:10:50.512",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059765,1747959050522,-420.0,0.00032993,5,"2025-05-23T00:10:50.522",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059766,1747959050531,-420.0,0.00032993,5,"2025-05-23T00:10:50.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059767,1747959050541,-467.43437121,0.00032993,5,"2025-05-23T00:10:50.541",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059768,1747959050550,-82.80495478,0.00032993,5,"2025-05-23T00:10:50.550",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059769,1747959050567,-337.19504522,0.00032993,5,"2025-05-23T00:10:50.567",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059770,1747959050577,-428.04,0.00032993,5,"2025-05-23T00:10:50.577",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059771,1747959050587,-420.0,0.00032993,5,"2025-05-23T00:10:50.587",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059772,1747959050596,-420.0,0.00032993,5,"2025-05-23T00:10:50.596",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059773,1747959050606,-420.0,0.00032993,5,"2025-05-23T00:10:50.606",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059774,1747959050615,-470.61,0.00032993,5,"2025-05-23T00:10:50.615",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059775,1747959050627,-420.0,0.00032993,5,"2025-05-23T00:10:50.627",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059776,1747959050640,-420.0,0.00032993,5,"2025-05-23T00:10:50.640",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059777,1747959050651,-269.30666613,0.00032993,5,"2025-05-23T00:10:50.651",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059778,1747959050662,-420.0,0.00032993,5,"2025-05-23T00:10:50.662",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059779,1747959050676,-420.0,0.00032993,5,"2025-05-23T00:10:50.676",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059780,1747959050687,-420.0,0.00032993,5,"2025-05-23T00:10:50.687",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059781,1747959050697,-420.0,0.00032993,5,"2025-05-23T00:10:50.697",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059782,1747959050706,-467.75639395,0.00032993,5,"2025-05-23T00:10:50.706",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059783,1747959050715,-420.0,0.00032993,5,"2025-05-23T00:10:50.715",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059784,1747959050724,-420.0,0.00032993,5,"2025-05-23T00:10:50.724",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059785,1747959050734,-420.0,0.00032993,5,"2025-05-23T00:10:50.734",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059786,1747959050744,-151.0,0.00032993,7,"2025-05-23T00:10:50.744",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059787,1747959050753,-186.80009696,0.00032993,5,"2025-05-23T00:10:50.753",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059788,1747959050762,-420.0,0.00032993,5,"2025-05-23T00:10:50.762",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059789,1747959050771,-420.0,0.00032993,5,"2025-05-23T00:10:50.771",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059790,1747959050781,-35.5416575,0.00032993,5,"2025-05-23T00:10:50.781",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059791,1747959519035,150.0,0.00014993,2,"2025-05-23T00:18:39.035",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059795,1747959766348,196.28,0.00013699,2,"2025-05-23T00:22:46.348",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059796,1747959766988,-173.54937306,0.00015,2,"2025-05-23T00:22:46.988",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059797,1747959941130,-76.45062694,0.00015,2,"2025-05-23T00:25:41.130",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059798,1747959941152,-405.497125,0.00016915,2,"2025-05-23T00:25:41.152",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059799,1747959941173,-98.76959532,0.00017,2,"2025-05-23T00:25:41.173",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059800,1747959962304,2448.0933086,8e-05,2,"2025-05-23T00:26:02.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059801,1747959962327,2794.3733086,8e-05,2,"2025-05-23T00:26:02.327",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059802,1747959962350,632.1895629,8e-05,2,"2025-05-23T00:26:02.350",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059803,1747959983335,-201.23040468,0.00017,2,"2025-05-23T00:26:23.335",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059804,1747959983359,-9798.76959532,0.00017,2,"2025-05-23T00:26:23.359",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059805,1747959984327,-10000.0,0.00017,2,"2025-05-23T00:26:24.327",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059806,1747959985360,-10000.0,0.00017,2,"2025-05-23T00:26:25.360",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059807,1747960026111,-193.58656203,0.000169,2,"2025-05-23T00:27:06.111",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059808,1747960026140,-300.0,0.00016998,2,"2025-05-23T00:27:06.140",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059809,1747960026168,-150.0,0.00016998,2,"2025-05-23T00:27:06.168",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059810,1747960026193,-155.08735764,0.00016999,2,"2025-05-23T00:27:06.193",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059811,1747960026215,-265.33033177,0.00016999,2,"2025-05-23T00:27:06.215",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059812,1747960026242,-500.0,0.00016999,2,"2025-05-23T00:27:06.242",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059813,1747960026276,-485.87293976,0.00016999,2,"2025-05-23T00:27:06.276",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059814,1747960028097,-333.46684289,0.000169,2,"2025-05-23T00:27:08.097",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059815,1747960031083,-104.39814368,0.000169,2,"2025-05-23T00:27:11.083",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059816,1747960031113,-14.12706024,0.00016999,2,"2025-05-23T00:27:11.113",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059817,1747960031136,-500.0,0.00016999,2,"2025-05-23T00:27:11.136",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059818,1747960031162,-500.0,0.00016999,2,"2025-05-23T00:27:11.162",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059819,1747960031191,-258.81093328,0.00016999,2,"2025-05-23T00:27:11.191",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059821,1747960073503,2073.83993859,0.0001,2,"2025-05-23T00:27:53.503",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059822,1747960114394,88.34380711,0.0001,2,"2025-05-23T00:28:34.394",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059823,1747960114415,2563.30511466,0.0001,2,"2025-05-23T00:28:34.415",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059829,1747960121301,231.06819394,0.00013368,2,"2025-05-23T00:28:41.301",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059830,1747960121322,2794.3733086,0.00013368,2,"2025-05-23T00:28:41.322",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059831,1747960121343,2794.3733086,0.00013368,2,"2025-05-23T00:28:41.343",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059832,1747960121364,977.17420532,0.00013368,2,"2025-05-23T00:28:41.364",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059846,1747960231583,-341.21689919,0.000169,6,"2025-05-23T00:30:31.583",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059847,1747960231596,-158.78310081,0.000169,6,"2025-05-23T00:30:31.596",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059848,1747960231607,-237.46765471,0.000169,2,"2025-05-23T00:30:31.607",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059849,1747960231619,-193.58656201,0.000169,2,"2025-05-23T00:30:31.619",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059850,1747960231629,-291.90999104,0.000169,2,"2025-05-23T00:30:31.629",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059851,1747960231639,-120.32244734,0.00016973,2,"2025-05-23T00:30:31.639",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059852,1747960231651,-379.67755266,0.00016973,2,"2025-05-23T00:30:31.651",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059853,1747960231661,-500.0,0.00016973,2,"2025-05-23T00:30:31.661",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059854,1747960231671,-260.32790734,0.00016998,2,"2025-05-23T00:30:31.671",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059855,1747960231685,-39.67209266,0.00016998,2,"2025-05-23T00:30:31.685",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059856,1747960231695,-1200.0,0.00016998,2,"2025-05-23T00:30:31.695",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059857,1747960231706,-237.26320782,0.00016999,2,"2025-05-23T00:30:31.706",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059858,1747960231716,-500.0,0.00016999,2,"2025-05-23T00:30:31.716",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059859,1747960231725,-500.0,0.00016999,2,"2025-05-23T00:30:31.725",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059860,1747960231735,-500.0,0.00016999,2,"2025-05-23T00:30:31.735",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059861,1747960231745,-165.05651139,0.00016999,2,"2025-05-23T00:30:31.745",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059862,1747960231755,-500.0,0.00016999,2,"2025-05-23T00:30:31.755",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059863,1747960231765,-500.0,0.00016999,2,"2025-05-23T00:30:31.765",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059864,1747960231774,-500.0,0.00016999,2,"2025-05-23T00:30:31.774",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059865,1747960231784,-500.0,0.00016999,2,"2025-05-23T00:30:31.784",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059866,1747960231794,-500.0,0.00016999,2,"2025-05-23T00:30:31.794",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059867,1747960231804,-500.0,0.00016999,2,"2025-05-23T00:30:31.804",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059868,1747960231814,-597.96307811,0.00016999,2,"2025-05-23T00:30:31.814",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059869,1747960231824,-500.0,0.00016999,2,"2025-05-23T00:30:31.824",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059870,1747960231833,-500.0,0.00016999,2,"2025-05-23T00:30:31.833",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059871,1747960231843,-500.0,0.00016999,2,"2025-05-23T00:30:31.843",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059872,1747960231853,-500.0,0.00016999,2,"2025-05-23T00:30:31.853",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059873,1747960231863,-500.0,0.00016999,2,"2025-05-23T00:30:31.863",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059874,1747960231873,-500.0,0.00016999,2,"2025-05-23T00:30:31.873",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059875,1747960231883,-500.0,0.00016999,2,"2025-05-23T00:30:31.883",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059876,1747960231893,-500.0,0.00016999,2,"2025-05-23T00:30:31.893",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059877,1747960231903,-500.0,0.00016999,2,"2025-05-23T00:30:31.903",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059878,1747960231913,-5557.96071568,0.00017,2,"2025-05-23T00:30:31.913",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059879,1747960231929,-293.64861658,0.00017,2,"2025-05-23T00:30:31.929",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059880,1747960231941,-36672.27966362,0.00017,2,"2025-05-23T00:30:31.941",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059881,1747960231952,-1479.2697946,0.00017,2,"2025-05-23T00:30:31.952",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059883,1747960231965,-2570.53057433,0.00017,2,"2025-05-23T00:30:31.965",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059884,1747960231981,-879.5318963,0.00017,2,"2025-05-23T00:30:31.981",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059885,1747960231993,-333.97727723,0.00017,2,"2025-05-23T00:30:31.993",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059886,1747960232004,-475.89215625,0.00017,2,"2025-05-23T00:30:32.004",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059888,1747960232016,-253.53371294,0.00017,2,"2025-05-23T00:30:32.016",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060071,1747960237504,-264.1515283,0.0001699,2,"2025-05-23T00:30:37.504",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060072,1747960237514,-11508.16426516,0.00017,2,"2025-05-23T00:30:37.514",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060073,1747960237606,-352.84710549,0.00017,2,"2025-05-23T00:30:37.606",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060074,1747960237624,-2657.60132711,0.00017,2,"2025-05-23T00:30:37.624",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060264,1747960239613,-2571.75,0.00017,2,"2025-05-23T00:30:39.613",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060267,1747960239626,-2071.15729201,0.00017,2,"2025-05-23T00:30:39.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060269,1747960239642,-251.08086827,0.00017,2,"2025-05-23T00:30:39.642",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060297,1747960239903,-7352.7,0.00017,2,"2025-05-23T00:30:39.903",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060559,1747960242567,-3100.79899662,0.000169,2,"2025-05-23T00:30:42.567",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060562,1747960242579,-1261.13846205,0.000169,2,"2025-05-23T00:30:42.579",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060573,1747960242676,-263.93882415,0.000169,2,"2025-05-23T00:30:42.676",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060592,1747960242842,-5573.75406012,0.000169,2,"2025-05-23T00:30:42.842",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060593,1747960242851,-11251.39428607,0.00017,2,"2025-05-23T00:30:42.851",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060599,1747960242897,-1116.8,0.00017,2,"2025-05-23T00:30:42.897",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060671,1747960245746,-618.95626528,0.00017,2,"2025-05-23T00:30:45.746",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060672,1747960245769,-4409.74608926,0.00017,2,"2025-05-23T00:30:45.769",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060673,1747960245784,-788.30429988,0.00017,2,"2025-05-23T00:30:45.784",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060674,1747960245795,-390879.1242351,0.00017,2,"2025-05-23T00:30:45.795",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060675,1747960245807,-13598.71175443,0.00017,2,"2025-05-23T00:30:45.807",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060676,1747960245819,-383437.43448938,0.00017,2,"2025-05-23T00:30:45.819",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060677,1747960245829,-151.0,0.00017,2,"2025-05-23T00:30:45.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060678,1747960245839,-518506.35879212,0.00017,2,"2025-05-23T00:30:45.839",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060679,1747960245848,-291.90999103,0.00017161,2,"2025-05-23T00:30:45.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060680,1747960245858,-291.90999103,0.00017421,2,"2025-05-23T00:30:45.858",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060681,1747960245868,-502.37876978,0.00017521,2,"2025-05-23T00:30:45.868",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060682,1747960245878,-4438.84110002,0.0001799,2,"2025-05-23T00:30:45.878",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060683,1747960245889,-1680.0,0.00018658,2,"2025-05-23T00:30:45.889",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060684,1747960245898,-375.4994888,0.000188,2,"2025-05-23T00:30:45.898",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060685,1747960245908,-375.49948871,0.000188,2,"2025-05-23T00:30:45.908",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060686,1747960245917,-10199.63034285,0.0001885,2,"2025-05-23T00:30:45.917",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060687,1747960245927,-350.0,0.00019,2,"2025-05-23T00:30:45.927",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060688,1747960245936,-375.49948871,0.00019624,2,"2025-05-23T00:30:45.936",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060689,1747960245946,-237.46765467,0.00019633,2,"2025-05-23T00:30:45.946",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060690,1747960245955,-209.55,0.000197,2,"2025-05-23T00:30:45.955",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060691,1747960245965,-196.28,0.00020187,2,"2025-05-23T00:30:45.965",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060692,1747960245974,-2351.0,0.0002048,2,"2025-05-23T00:30:45.974",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060694,1747960245984,-375.49948871,0.00020486,3,"2025-05-23T00:30:45.984",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060695,1747960245993,-400.0,0.00021,2,"2025-05-23T00:30:45.993",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060697,1747960246003,-375.49948871,0.00021348,5,"2025-05-23T00:30:46.003",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060699,1747960246012,-178.37,0.00022033,2,"2025-05-23T00:30:46.012",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060701,1747960246021,-165.37,0.00022108,30,"2025-05-23T00:30:46.021",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060702,1747960246031,-375.49948871,0.0002221,6,"2025-05-23T00:30:46.031",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060703,1747960246041,-237.46765467,0.00022367,2,"2025-05-23T00:30:46.041",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060704,1747960246052,-3292.0,0.0002248,2,"2025-05-23T00:30:46.052",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060712,1747960246118,-450.0,0.00023,2,"2025-05-23T00:30:46.118",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060714,1747960246127,-375.49948871,0.00023072,8,"2025-05-23T00:30:46.127",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060716,1747960246136,-375.49948871,0.00023934,10,"2025-05-23T00:30:46.136",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060718,1747960246146,-209.55,0.00024,7,"2025-05-23T00:30:46.146",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060720,1747960246155,-150.12,0.00024648,2,"2025-05-23T00:30:46.155",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060722,1747960246163,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.163",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060724,1747960246172,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.172",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060726,1747960246181,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.181",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060728,1747960246190,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060730,1747960246199,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060732,1747960246209,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.209",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060734,1747960246218,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060736,1747960246227,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060738,1747960246236,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.236",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060739,1747960246245,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.245",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060741,1747960246255,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.255",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060742,1747960246263,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.263",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060743,1747960246272,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.272",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060744,1747960246281,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.281",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060745,1747960246290,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.290",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060746,1747960246299,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.299",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060747,1747960246308,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.308",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060748,1747960246317,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.317",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060749,1747960246326,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.326",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060750,1747960246335,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.335",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060751,1747960246344,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.344",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060752,1747960246353,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.353",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060753,1747960246362,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.362",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060754,1747960246371,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.371",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060755,1747960246380,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.380",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060756,1747960246389,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.389",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060757,1747960246399,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.399",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060758,1747960246408,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.408",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060759,1747960246417,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060760,1747960246426,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.426",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060761,1747960246437,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.437",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060762,1747960246449,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.449",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060763,1747960246458,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.458",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060764,1747960246467,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.467",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060765,1747960246476,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.476",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060766,1747960246486,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.486",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060767,1747960246496,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.496",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060768,1747960246505,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.505",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060769,1747960246514,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.514",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060770,1747960246524,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.524",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060771,1747960246534,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.534",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060772,1747960246543,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.543",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060773,1747960246556,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.556",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060774,1747960246565,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.565",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060775,1747960246576,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.576",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060776,1747960246585,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.585",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060777,1747960246595,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.595",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060778,1747960246605,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.605",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060779,1747960246614,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.614",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060780,1747960246626,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060781,1747960246636,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.636",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060782,1747960246645,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.645",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060783,1747960246655,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.655",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060784,1747960246664,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.664",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060785,1747960246674,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.674",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060786,1747960246684,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.684",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060787,1747960246694,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.694",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060788,1747960246705,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.705",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060789,1747960246715,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.715",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060790,1747960246724,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.724",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060791,1747960246733,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.733",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060792,1747960246742,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.742",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060793,1747960246751,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.751",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060794,1747960246761,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.761",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060795,1747960246770,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060796,1747960246779,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.779",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060797,1747960246788,-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.788",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060798,1747960246797,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.797",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060799,1747960246807,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.807",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060800,1747960246816,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.816",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060801,1747960246826,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.826",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060802,1747960246835,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.835",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060803,1747960246846,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.846",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060804,1747960246856,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.856",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060805,1747960246865,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.865",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060806,1747960246874,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.874",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060807,1747960246883,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.883",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060808,1747960246892,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.892",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060809,1747960246902,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.902",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060810,1747960246911,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.911",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060811,1747960246921,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.921",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060812,1747960246930,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.930",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060813,1747960246939,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.939",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060814,1747960246948,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.948",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060815,1747960246957,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.957",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060816,1747960246966,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.966",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060817,1747960246975,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.975",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060818,1747960246983,-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.983",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060819,1747960246993,-8449.01868763,0.00024658,2,"2025-05-23T00:30:46.993",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060820,1747960247001,-151.0,0.00024658,7,"2025-05-23T00:30:47.001",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060821,1747960247011,-151.0,0.00024658,7,"2025-05-23T00:30:47.011",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060822,1747960247020,-151.0,0.00024658,7,"2025-05-23T00:30:47.020",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060823,1747960247028,-500.0,0.00024673,2,"2025-05-23T00:30:47.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060824,1747960247038,-160.53821205,0.00024673,2,"2025-05-23T00:30:47.038",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060825,1747960247047,-500.0,0.00024673,2,"2025-05-23T00:30:47.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060826,1747960247056,-500.30422345,0.00024673,2,"2025-05-23T00:30:47.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060827,1747960247066,-500.0,0.00024673,2,"2025-05-23T00:30:47.066",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060828,1747960247074,-500.41163282,0.00024673,2,"2025-05-23T00:30:47.074",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060829,1747960247083,-500.57385496,0.00024673,2,"2025-05-23T00:30:47.083",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060830,1747960247092,-501.38918016,0.00024673,2,"2025-05-23T00:30:47.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060831,1747960247101,-500.0,0.00024673,2,"2025-05-23T00:30:47.101",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060832,1747960247110,-154.29100771,0.00024673,2,"2025-05-23T00:30:47.110",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060833,1747960247119,-502.29583226,0.00024673,2,"2025-05-23T00:30:47.119",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060834,1747960247130,-163.12439763,0.00024673,2,"2025-05-23T00:30:47.130",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060835,1747960247141,-500.0,0.00024673,2,"2025-05-23T00:30:47.141",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060836,1747960247151,-500.67362776,0.00024673,2,"2025-05-23T00:30:47.151",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060837,1747960247160,-500.0,0.00024673,2,"2025-05-23T00:30:47.160",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060838,1747960247171,-500.0,0.00024673,2,"2025-05-23T00:30:47.171",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060839,1747960247181,-160.81097379,0.00024673,2,"2025-05-23T00:30:47.181",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060840,1747960247190,-211.77878294,0.00024673,2,"2025-05-23T00:30:47.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060841,1747960247199,-503.49937631,0.00024673,2,"2025-05-23T00:30:47.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060842,1747960247209,-316.36272918,0.00024673,2,"2025-05-23T00:30:47.209",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060843,1747960247219,-500.28059222,0.00024673,2,"2025-05-23T00:30:47.219",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060844,1747960247228,-500.07053705,0.00024673,2,"2025-05-23T00:30:47.228",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060845,1747960247237,-500.0,0.00024673,2,"2025-05-23T00:30:47.237",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060846,1747960247246,-500.57265304,0.00024673,2,"2025-05-23T00:30:47.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060847,1747960247256,-500.0,0.00024673,2,"2025-05-23T00:30:47.256",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060848,1747960247265,-510.37934786,0.00024673,2,"2025-05-23T00:30:47.265",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060849,1747960247274,-271.59361666,0.00024673,2,"2025-05-23T00:30:47.274",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060850,1747960247283,-500.0,0.00024673,2,"2025-05-23T00:30:47.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060851,1747960247292,-331.72299797,0.00024673,2,"2025-05-23T00:30:47.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060852,1747960247301,-500.0,0.00024673,2,"2025-05-23T00:30:47.301",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060853,1747960247310,-500.17567011,0.00024673,2,"2025-05-23T00:30:47.310",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060854,1747960247319,-160.59520694,0.00024673,2,"2025-05-23T00:30:47.319",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060855,1747960247329,-2162.0,0.00024675,2,"2025-05-23T00:30:47.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060856,1747960247338,-375.49948871,0.00024797,11,"2025-05-23T00:30:47.338",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060857,1747960247348,-18948.3416418,0.000248,3,"2025-05-23T00:30:47.348",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060858,1747960247357,-1000.0,0.000249,9,"2025-05-23T00:30:47.357",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060859,1747960247366,-500.0,0.00025,2,"2025-05-23T00:30:47.366",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060860,1747960247375,-237.46765467,0.000251,2,"2025-05-23T00:30:47.375",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060861,1747960247385,-500.8753685,0.00025221,2,"2025-05-23T00:30:47.385",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060862,1747960247394,-1000.0,0.00025221,2,"2025-05-23T00:30:47.394",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060863,1747960247404,-1000.0,0.00025221,2,"2025-05-23T00:30:47.404",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060864,1747960247413,-1000.90085929,0.00025221,2,"2025-05-23T00:30:47.413",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060865,1747960247423,-1000.80535131,0.00025221,2,"2025-05-23T00:30:47.423",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060866,1747960247432,-501.07411496,0.00025221,2,"2025-05-23T00:30:47.432",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060867,1747960247441,-1013.25965253,0.00025221,2,"2025-05-23T00:30:47.441",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060868,1747960247450,-1000.0,0.00025221,2,"2025-05-23T00:30:47.450",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060869,1747960247459,-1000.0,0.00025221,2,"2025-05-23T00:30:47.459",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060870,1747960247468,-1000.0,0.00025221,2,"2025-05-23T00:30:47.468",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060871,1747960247477,-375.49948871,0.00025659,13,"2025-05-23T00:30:47.477",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060872,1747960247487,-1500.0,0.00025768,2,"2025-05-23T00:30:47.487",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060873,1747960247496,-1500.0,0.00025768,2,"2025-05-23T00:30:47.496",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060874,1747960247505,-502.35131243,0.00025768,2,"2025-05-23T00:30:47.505",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060875,1747960247514,-501.59182019,0.00025768,2,"2025-05-23T00:30:47.514",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060876,1747960247523,-1500.0,0.00025768,2,"2025-05-23T00:30:47.523",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060877,1747960247532,-2000.0,0.00026316,2,"2025-05-23T00:30:47.532",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060878,1747960247542,-2000.0,0.00026316,2,"2025-05-23T00:30:47.542",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060879,1747960247552,-1500.0,0.00026316,2,"2025-05-23T00:30:47.552",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060880,1747960247561,-375.49948871,0.00026521,15,"2025-05-23T00:30:47.561",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060881,1747960247570,-196.28,0.00026676,2,"2025-05-23T00:30:47.570",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060882,1747960247579,-209.55,0.000267,7,"2025-05-23T00:30:47.579",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060883,1747960247589,-226.72044505,0.00026864,2,"2025-05-23T00:30:47.589",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060884,1747960247598,-2500.0,0.00026864,2,"2025-05-23T00:30:47.598",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060885,1747960247607,-550.0,0.00027,2,"2025-05-23T00:30:47.607",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060886,1747960247616,-375.49948871,0.00027383,17,"2025-05-23T00:30:47.616",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060887,1747960247626,-537.64908874,0.000274,2,"2025-05-23T00:30:47.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060888,1747960247636,-2044.92328672,0.00027412,5,"2025-05-23T00:30:47.636",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060889,1747960247645,-237.46765467,0.00027833,2,"2025-05-23T00:30:47.645",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060890,1747960247654,-360.079042,0.00028,60,"2025-05-23T00:30:47.654",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060891,1747960247663,-375.49948871,0.00028245,18,"2025-05-23T00:30:47.663",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060892,1747960247673,-600.0,0.00029,2,"2025-05-23T00:30:47.673",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060893,1747960247683,-151.78,0.00029,2,"2025-05-23T00:30:47.683",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060894,1747960247692,-375.49948871,0.00029107,20,"2025-05-23T00:30:47.692",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060895,1747960247702,-889.7,0.00029394,2,"2025-05-23T00:30:47.702",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060896,1747960247711,-375.49948871,0.00029969,22,"2025-05-23T00:30:47.711",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060897,1747960247720,-5753.81418171,0.0003,5,"2025-05-23T00:30:47.720",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060898,1747960247730,-420.0,0.00030136,5,"2025-05-23T00:30:47.730",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060899,1747960247739,-420.0,0.00030136,5,"2025-05-23T00:30:47.739",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060900,1747960247748,-523.96,0.00030136,5,"2025-05-23T00:30:47.748",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060901,1747960247758,-420.0,0.00030136,5,"2025-05-23T00:30:47.758",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060902,1747960247767,-420.0,0.00030136,5,"2025-05-23T00:30:47.767",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060903,1747960247776,-420.0,0.00030136,5,"2025-05-23T00:30:47.776",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060904,1747960247786,-420.0,0.00030136,5,"2025-05-23T00:30:47.786",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060905,1747960247796,-420.0,0.00030136,5,"2025-05-23T00:30:47.796",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060906,1747960247805,-420.0,0.00030136,5,"2025-05-23T00:30:47.805",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060907,1747960247814,-420.0,0.00030136,5,"2025-05-23T00:30:47.814",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060908,1747960247824,-420.0,0.00030136,5,"2025-05-23T00:30:47.824",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060909,1747960247833,-3435.19,0.00030136,2,"2025-05-23T00:30:47.833",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060910,1747960247842,-420.0,0.00030136,5,"2025-05-23T00:30:47.842",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060911,1747960247852,-420.0,0.00030136,5,"2025-05-23T00:30:47.852",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060912,1747960247862,-420.0,0.00030136,5,"2025-05-23T00:30:47.862",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060913,1747960247872,-420.0,0.00030136,5,"2025-05-23T00:30:47.872",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060914,1747960247882,-742.987351,0.00030136,5,"2025-05-23T00:30:47.882",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060915,1747960247893,-420.0,0.00030136,5,"2025-05-23T00:30:47.893",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060916,1747960247905,-420.0,0.00030136,5,"2025-05-23T00:30:47.905",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060917,1747960247915,-538.94,0.00030136,5,"2025-05-23T00:30:47.915",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060918,1747960247924,-420.0,0.00030136,5,"2025-05-23T00:30:47.924",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060919,1747960247933,-420.0,0.00030136,5,"2025-05-23T00:30:47.933",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060920,1747960247943,-420.0,0.00030136,5,"2025-05-23T00:30:47.943",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060921,1747960247953,-403.34219746,0.00030136,5,"2025-05-23T00:30:47.953",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060922,1747960247963,-700.0,0.00030136,120,"2025-05-23T00:30:47.963",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060923,1747960247972,-700.0,0.00030136,120,"2025-05-23T00:30:47.972",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060924,1747960247981,-700.0,0.00030136,120,"2025-05-23T00:30:47.981",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060925,1747960247991,-700.0,0.00030136,120,"2025-05-23T00:30:47.991",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060926,1747960248000,-700.0,0.00030136,120,"2025-05-23T00:30:48.000",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060927,1747960248009,-700.0,0.00030136,120,"2025-05-23T00:30:48.009",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060928,1747960248018,-700.0,0.00030136,120,"2025-05-23T00:30:48.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060929,1747960248028,-420.0,0.00030136,5,"2025-05-23T00:30:48.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060930,1747960248037,-554.1,0.00030136,5,"2025-05-23T00:30:48.037",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060931,1747960248046,-700.0,0.00030136,120,"2025-05-23T00:30:48.046",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060932,1747960248055,-700.0,0.00030136,120,"2025-05-23T00:30:48.055",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060933,1747960248065,-700.0,0.00030136,120,"2025-05-23T00:30:48.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060934,1747960248075,-700.0,0.00030136,120,"2025-05-23T00:30:48.075",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060935,1747960248084,-700.0,0.00030136,120,"2025-05-23T00:30:48.084",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060936,1747960248094,-443.23,0.00030136,5,"2025-05-23T00:30:48.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060937,1747960248103,-373.74258253,0.00030136,120,"2025-05-23T00:30:48.103",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060938,1747960248113,-420.0,0.00030136,5,"2025-05-23T00:30:48.113",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060939,1747960248122,-3136.060228,0.00030136,5,"2025-05-23T00:30:48.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060940,1747960248132,-420.0,0.00030136,5,"2025-05-23T00:30:48.132",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060941,1747960248142,-420.0,0.00030136,5,"2025-05-23T00:30:48.142",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060942,1747960248151,-420.0,0.00030136,5,"2025-05-23T00:30:48.151",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060943,1747960248160,-420.0,0.00030273,5,"2025-05-23T00:30:48.160",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060944,1747960248171,-420.0,0.00030273,5,"2025-05-23T00:30:48.171",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060945,1747960248180,-523.96,0.00030273,5,"2025-05-23T00:30:48.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060946,1747960248189,-420.0,0.00030273,5,"2025-05-23T00:30:48.189",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060947,1747960248198,-420.0,0.00030273,5,"2025-05-23T00:30:48.198",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060948,1747960248207,-420.0,0.00030273,5,"2025-05-23T00:30:48.207",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060949,1747960248217,-420.0,0.00030273,5,"2025-05-23T00:30:48.217",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060950,1747960248227,-420.0,0.00030273,5,"2025-05-23T00:30:48.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060951,1747960248236,-420.0,0.00030273,5,"2025-05-23T00:30:48.236",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060952,1747960248245,-420.0,0.00030273,5,"2025-05-23T00:30:48.245",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060953,1747960248255,-420.0,0.00030273,5,"2025-05-23T00:30:48.255",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060954,1747960248264,-3435.19,0.00030273,2,"2025-05-23T00:30:48.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060955,1747960248274,-420.0,0.00030273,5,"2025-05-23T00:30:48.274",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060956,1747960248283,-392.64,0.00030273,5,"2025-05-23T00:30:48.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060957,1747960248292,-420.0,0.00030273,5,"2025-05-23T00:30:48.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060958,1747960248302,-420.0,0.00030273,5,"2025-05-23T00:30:48.302",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060959,1747960248311,-742.987351,0.00030273,5,"2025-05-23T00:30:48.311",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060960,1747960248320,-420.0,0.00030273,5,"2025-05-23T00:30:48.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060961,1747960248329,-420.0,0.00030273,5,"2025-05-23T00:30:48.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060962,1747960248338,-420.0,0.00030273,5,"2025-05-23T00:30:48.338",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060963,1747960248347,-255.34754808,0.00030273,5,"2025-05-23T00:30:48.347",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060964,1747960248357,-420.0,0.00030273,5,"2025-05-23T00:30:48.357",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060965,1747960248366,-420.0,0.00030273,5,"2025-05-23T00:30:48.366",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060966,1747960248376,-554.1,0.00030273,5,"2025-05-23T00:30:48.376",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060967,1747960248386,-443.23,0.00030273,5,"2025-05-23T00:30:48.386",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060968,1747960248396,-420.0,0.00030273,5,"2025-05-23T00:30:48.396",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060969,1747960248405,-3136.060228,0.00030273,5,"2025-05-23T00:30:48.405",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060970,1747960248415,-420.0,0.00030273,5,"2025-05-23T00:30:48.415",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060971,1747960248425,-420.0,0.00030273,5,"2025-05-23T00:30:48.425",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060972,1747960248435,-420.0,0.00030273,5,"2025-05-23T00:30:48.435",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060973,1747960248445,-420.0,0.0003041,5,"2025-05-23T00:30:48.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060974,1747960248454,-420.0,0.0003041,5,"2025-05-23T00:30:48.454",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060975,1747960248463,-523.96,0.0003041,5,"2025-05-23T00:30:48.463",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060976,1747960248473,-420.0,0.0003041,5,"2025-05-23T00:30:48.473",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060977,1747960248483,-420.0,0.0003041,5,"2025-05-23T00:30:48.483",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060978,1747960248492,-420.0,0.0003041,5,"2025-05-23T00:30:48.492",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060979,1747960248502,-420.0,0.0003041,5,"2025-05-23T00:30:48.502",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060980,1747960248512,-420.0,0.0003041,5,"2025-05-23T00:30:48.512",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060981,1747960248522,-420.0,0.0003041,5,"2025-05-23T00:30:48.522",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060982,1747960248531,-166.76481421,0.0003041,5,"2025-05-23T00:30:48.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060983,1747960248540,-420.0,0.0003041,5,"2025-05-23T00:30:48.540",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060984,1747960248550,-3435.19,0.0003041,2,"2025-05-23T00:30:48.550",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060985,1747960248561,-420.0,0.0003041,5,"2025-05-23T00:30:48.561",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060986,1747960248570,-420.0,0.0003041,5,"2025-05-23T00:30:48.570",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060987,1747960248580,-420.0,0.0003041,5,"2025-05-23T00:30:48.580",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060988,1747960248589,-742.987351,0.0003041,5,"2025-05-23T00:30:48.589",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060989,1747960248599,-420.0,0.0003041,5,"2025-05-23T00:30:48.599",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060990,1747960248608,-420.0,0.0003041,5,"2025-05-23T00:30:48.608",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060991,1747960248617,-420.0,0.0003041,5,"2025-05-23T00:30:48.617",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060992,1747960248627,-420.0,0.0003041,5,"2025-05-23T00:30:48.627",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060993,1747960248638,-420.0,0.0003041,5,"2025-05-23T00:30:48.638",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060994,1747960248647,-554.1,0.0003041,5,"2025-05-23T00:30:48.647",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060995,1747960248658,-443.23,0.0003041,5,"2025-05-23T00:30:48.658",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060996,1747960248667,-420.0,0.0003041,5,"2025-05-23T00:30:48.667",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060997,1747960248677,-3136.060228,0.0003041,5,"2025-05-23T00:30:48.677",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060998,1747960248686,-420.0,0.0003041,5,"2025-05-23T00:30:48.686",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060999,1747960248695,-420.0,0.0003041,5,"2025-05-23T00:30:48.695",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061000,1747960248705,-257.24512179,0.0003041,5,"2025-05-23T00:30:48.705",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061001,1747960248714,-156.51968749,0.00030547,5,"2025-05-23T00:30:48.714",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061002,1747960248724,-420.0,0.00030547,5,"2025-05-23T00:30:48.724",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061003,1747960248734,-523.96,0.00030547,5,"2025-05-23T00:30:48.734",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061004,1747960248743,-420.0,0.00030547,5,"2025-05-23T00:30:48.743",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061005,1747960248753,-420.0,0.00030547,5,"2025-05-23T00:30:48.753",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061006,1747960248762,-420.0,0.00030547,5,"2025-05-23T00:30:48.762",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061007,1747960248772,-420.0,0.00030547,5,"2025-05-23T00:30:48.772",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061008,1747960248782,-420.0,0.00030547,5,"2025-05-23T00:30:48.782",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061009,1747960248791,-420.0,0.00030547,5,"2025-05-23T00:30:48.791",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061010,1747960248801,-420.0,0.00030547,5,"2025-05-23T00:30:48.801",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061011,1747960248810,-3435.19,0.00030547,2,"2025-05-23T00:30:48.810",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061012,1747960248820,-420.0,0.00030547,5,"2025-05-23T00:30:48.820",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061013,1747960248829,-420.0,0.00030547,5,"2025-05-23T00:30:48.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061014,1747960248839,-420.0,0.00030547,5,"2025-05-23T00:30:48.839",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061015,1747960248848,-742.987351,0.00030547,5,"2025-05-23T00:30:48.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061016,1747960248858,-420.0,0.00030547,5,"2025-05-23T00:30:48.858",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061017,1747960248867,-420.0,0.00030547,5,"2025-05-23T00:30:48.867",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061018,1747960248876,-420.0,0.00030547,5,"2025-05-23T00:30:48.876",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061019,1747960248886,-420.0,0.00030547,5,"2025-05-23T00:30:48.886",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061020,1747960248896,-420.0,0.00030547,5,"2025-05-23T00:30:48.896",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061021,1747960248905,-554.1,0.00030547,5,"2025-05-23T00:30:48.905",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061022,1747960248915,-443.23,0.00030547,5,"2025-05-23T00:30:48.915",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061023,1747960248924,-420.0,0.00030547,5,"2025-05-23T00:30:48.924",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061024,1747960248934,-3136.060228,0.00030547,5,"2025-05-23T00:30:48.934",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061025,1747960248943,-420.0,0.00030547,5,"2025-05-23T00:30:48.943",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061026,1747960248953,-420.0,0.00030547,5,"2025-05-23T00:30:48.953",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061027,1747960248962,-237.46765467,0.00030567,15,"2025-05-23T00:30:48.962",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061028,1747960248972,-420.0,0.00030684,5,"2025-05-23T00:30:48.972",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061029,1747960248982,-523.96,0.00030684,5,"2025-05-23T00:30:48.982",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061030,1747960248991,-420.0,0.00030684,5,"2025-05-23T00:30:48.991",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061031,1747960249000,-420.0,0.00030684,5,"2025-05-23T00:30:49.000",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061032,1747960249009,-420.0,0.00030684,5,"2025-05-23T00:30:49.009",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061033,1747960249019,-420.0,0.00030684,5,"2025-05-23T00:30:49.019",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061034,1747960249028,-420.0,0.00030684,5,"2025-05-23T00:30:49.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061035,1747960249038,-420.0,0.00030684,5,"2025-05-23T00:30:49.038",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061036,1747960249047,-420.0,0.00030684,5,"2025-05-23T00:30:49.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061037,1747960249056,-3435.19,0.00030684,2,"2025-05-23T00:30:49.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061038,1747960249065,-420.0,0.00030684,5,"2025-05-23T00:30:49.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061039,1747960249075,-420.0,0.00030684,5,"2025-05-23T00:30:49.075",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061040,1747960249085,-420.0,0.00030684,5,"2025-05-23T00:30:49.085",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061041,1747960249094,-742.987351,0.00030684,5,"2025-05-23T00:30:49.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061042,1747960249103,-420.0,0.00030684,5,"2025-05-23T00:30:49.103",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061043,1747960249112,-420.0,0.00030684,5,"2025-05-23T00:30:49.112",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061044,1747960249122,-420.0,0.00030684,5,"2025-05-23T00:30:49.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061045,1747960249131,-420.0,0.00030684,5,"2025-05-23T00:30:49.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061046,1747960249141,-420.0,0.00030684,5,"2025-05-23T00:30:49.141",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061047,1747960249151,-554.1,0.00030684,5,"2025-05-23T00:30:49.151",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061048,1747960249160,-443.23,0.00030684,5,"2025-05-23T00:30:49.160",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061049,1747960249170,-420.0,0.00030684,5,"2025-05-23T00:30:49.170",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061050,1747960249179,-3136.060228,0.00030684,5,"2025-05-23T00:30:49.179",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061051,1747960249188,-420.0,0.00030684,5,"2025-05-23T00:30:49.188",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061052,1747960249197,-420.0,0.00030684,5,"2025-05-23T00:30:49.197",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061053,1747960249207,-420.0,0.00030821,5,"2025-05-23T00:30:49.207",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061054,1747960249216,-523.96,0.00030821,5,"2025-05-23T00:30:49.216",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061055,1747960249226,-420.0,0.00030821,5,"2025-05-23T00:30:49.226",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061056,1747960249235,-420.0,0.00030821,5,"2025-05-23T00:30:49.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061057,1747960249244,-420.0,0.00030821,5,"2025-05-23T00:30:49.244",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061058,1747960249254,-420.0,0.00030821,5,"2025-05-23T00:30:49.254",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061059,1747960249264,-420.0,0.00030821,5,"2025-05-23T00:30:49.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061060,1747960249273,-420.0,0.00030821,5,"2025-05-23T00:30:49.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061061,1747960249282,-420.0,0.00030821,5,"2025-05-23T00:30:49.282",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061062,1747960249292,-3435.19,0.00030821,2,"2025-05-23T00:30:49.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061063,1747960249301,-420.0,0.00030821,5,"2025-05-23T00:30:49.301",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061064,1747960249310,-420.0,0.00030821,5,"2025-05-23T00:30:49.310",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061065,1747960249320,-420.0,0.00030821,5,"2025-05-23T00:30:49.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061066,1747960249329,-742.987351,0.00030821,5,"2025-05-23T00:30:49.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061067,1747960249339,-420.0,0.00030821,5,"2025-05-23T00:30:49.339",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061068,1747960249349,-399.01,0.00030821,5,"2025-05-23T00:30:49.349",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061069,1747960249358,-420.0,0.00030821,5,"2025-05-23T00:30:49.358",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061070,1747960249369,-420.0,0.00030821,5,"2025-05-23T00:30:49.369",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061071,1747960249378,-420.0,0.00030821,5,"2025-05-23T00:30:49.378",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061072,1747960249389,-554.1,0.00030821,5,"2025-05-23T00:30:49.389",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061073,1747960249398,-443.23,0.00030821,5,"2025-05-23T00:30:49.398",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061074,1747960249408,-420.0,0.00030821,5,"2025-05-23T00:30:49.408",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061075,1747960249417,-3136.060228,0.00030821,5,"2025-05-23T00:30:49.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061076,1747960249426,-420.0,0.00030821,5,"2025-05-23T00:30:49.426",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061077,1747960249435,-420.0,0.00030821,5,"2025-05-23T00:30:49.435",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061078,1747960249445,-375.49948871,0.00030831,23,"2025-05-23T00:30:49.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061079,1747960249454,-150.0,0.00030923,7,"2025-05-23T00:30:49.454",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061080,1747960249464,-420.0,0.00030958,5,"2025-05-23T00:30:49.464",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061081,1747960249473,-523.96,0.00030958,5,"2025-05-23T00:30:49.473",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061082,1747960249483,-420.0,0.00030958,5,"2025-05-23T00:30:49.483",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061083,1747960249492,-420.0,0.00030958,5,"2025-05-23T00:30:49.492",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061084,1747960249502,-420.0,0.00030958,5,"2025-05-23T00:30:49.502",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061085,1747960249512,-420.0,0.00030958,5,"2025-05-23T00:30:49.512",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061086,1747960249521,-420.0,0.00030958,5,"2025-05-23T00:30:49.521",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061087,1747960249531,-420.0,0.00030958,5,"2025-05-23T00:30:49.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061088,1747960249540,-420.0,0.00030958,5,"2025-05-23T00:30:49.540",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061089,1747960249552,-3435.19,0.00030958,2,"2025-05-23T00:30:49.552",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061090,1747960249565,-420.0,0.00030958,5,"2025-05-23T00:30:49.565",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061091,1747960249575,-420.0,0.00030958,5,"2025-05-23T00:30:49.575",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061092,1747960249584,-420.0,0.00030958,5,"2025-05-23T00:30:49.584",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061093,1747960249594,-742.987351,0.00030958,5,"2025-05-23T00:30:49.594",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061094,1747960249604,-420.0,0.00030958,5,"2025-05-23T00:30:49.604",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061095,1747960249614,-420.0,0.00030958,5,"2025-05-23T00:30:49.614",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061096,1747960249625,-420.0,0.00030958,5,"2025-05-23T00:30:49.625",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061097,1747960249636,-420.0,0.00030958,5,"2025-05-23T00:30:49.636",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061098,1747960249646,-554.1,0.00030958,5,"2025-05-23T00:30:49.646",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061099,1747960249655,-443.23,0.00030958,5,"2025-05-23T00:30:49.655",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061100,1747960249665,-420.0,0.00030958,5,"2025-05-23T00:30:49.665",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061101,1747960249674,-420.0,0.00030958,5,"2025-05-23T00:30:49.674",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061102,1747960249684,-3136.060228,0.00030958,5,"2025-05-23T00:30:49.684",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061103,1747960249694,-420.0,0.00030958,5,"2025-05-23T00:30:49.694",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061104,1747960249703,-12256.86,0.00030971,2,"2025-05-23T00:30:49.703",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061105,1747960249713,-9956.0,0.00030999,2,"2025-05-23T00:30:49.713",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061106,1747960249724,-6302.88,0.00031013,120,"2025-05-23T00:30:49.724",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061107,1747960249734,-420.0,0.00031095,5,"2025-05-23T00:30:49.734",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061108,1747960249743,-523.96,0.00031095,5,"2025-05-23T00:30:49.743",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061109,1747960249753,-420.0,0.00031095,5,"2025-05-23T00:30:49.753",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061110,1747960249763,-420.0,0.00031095,5,"2025-05-23T00:30:49.763",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061111,1747960249773,-420.0,0.00031095,5,"2025-05-23T00:30:49.773",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061112,1747960249783,-420.0,0.00031095,5,"2025-05-23T00:30:49.783",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061113,1747960249792,-420.0,0.00031095,5,"2025-05-23T00:30:49.792",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061114,1747960249802,-354.04282089,0.00031095,5,"2025-05-23T00:30:49.802",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061115,1747960249812,-420.0,0.00031095,5,"2025-05-23T00:30:49.812",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061116,1747960249822,-3435.19,0.00031095,2,"2025-05-23T00:30:49.822",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061117,1747960249831,-420.0,0.00031095,5,"2025-05-23T00:30:49.831",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061118,1747960249840,-420.0,0.00031095,5,"2025-05-23T00:30:49.840",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061119,1747960249850,-420.0,0.00031095,5,"2025-05-23T00:30:49.850",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061120,1747960249860,-742.987351,0.00031095,5,"2025-05-23T00:30:49.860",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061121,1747960249870,-420.0,0.00031095,5,"2025-05-23T00:30:49.870",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061122,1747960249879,-420.0,0.00031095,5,"2025-05-23T00:30:49.879",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061123,1747960249889,-151.0,0.00031095,7,"2025-05-23T00:30:49.889",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061124,1747960249899,-420.0,0.00031095,5,"2025-05-23T00:30:49.899",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061125,1747960249909,-420.0,0.00031095,5,"2025-05-23T00:30:49.909",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061126,1747960249918,-554.1,0.00031095,5,"2025-05-23T00:30:49.918",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061127,1747960249928,-443.23,0.00031095,5,"2025-05-23T00:30:49.928",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061128,1747960249937,-420.0,0.00031095,5,"2025-05-23T00:30:49.937",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061129,1747960249947,-420.0,0.00031095,5,"2025-05-23T00:30:49.947",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061130,1747960249957,-3136.060228,0.00031095,5,"2025-05-23T00:30:49.957",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061131,1747960249967,-420.0,0.00031095,5,"2025-05-23T00:30:49.967",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061132,1747960249976,-151.0,0.00031095,7,"2025-05-23T00:30:49.976",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061133,1747960249987,-156.26,0.00031153,2,"2025-05-23T00:30:49.987",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061134,1747960249998,-6268.77,0.00031153,2,"2025-05-23T00:30:49.998",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061135,1747960250008,-638.74,0.00031175,2,"2025-05-23T00:30:50.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061136,1747960250018,-207.4,0.0003122,2,"2025-05-23T00:30:50.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061137,1747960250029,-770.14979993,0.0003122,2,"2025-05-23T00:30:50.029",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061138,1747960250039,-156.039909,0.0003122,2,"2025-05-23T00:30:50.039",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061139,1747960250050,-420.0,0.00031232,5,"2025-05-23T00:30:50.050",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061140,1747960250060,-523.96,0.00031232,5,"2025-05-23T00:30:50.060",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061141,1747960250070,-420.0,0.00031232,5,"2025-05-23T00:30:50.070",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061142,1747960250079,-420.0,0.00031232,5,"2025-05-23T00:30:50.079",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061143,1747960250090,-420.0,0.00031232,5,"2025-05-23T00:30:50.090",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061144,1747960250102,-420.0,0.00031232,5,"2025-05-23T00:30:50.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061145,1747960250112,-420.0,0.00031232,5,"2025-05-23T00:30:50.112",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061146,1747960250123,-420.0,0.00031232,5,"2025-05-23T00:30:50.123",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061147,1747960250132,-3435.19,0.00031232,2,"2025-05-23T00:30:50.132",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061148,1747960250143,-420.0,0.00031232,5,"2025-05-23T00:30:50.143",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061149,1747960250154,-420.0,0.00031232,5,"2025-05-23T00:30:50.154",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061150,1747960250164,-420.0,0.00031232,5,"2025-05-23T00:30:50.164",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061151,1747960250174,-742.987351,0.00031232,5,"2025-05-23T00:30:50.174",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061152,1747960250186,-420.0,0.00031232,5,"2025-05-23T00:30:50.186",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061153,1747960250196,-420.0,0.00031232,5,"2025-05-23T00:30:50.196",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061154,1747960250206,-420.0,0.00031232,5,"2025-05-23T00:30:50.206",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061155,1747960250218,-420.0,0.00031232,5,"2025-05-23T00:30:50.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061156,1747960250228,-554.1,0.00031232,5,"2025-05-23T00:30:50.228",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061157,1747960250238,-443.23,0.00031232,5,"2025-05-23T00:30:50.238",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061158,1747960250248,-433.18915749,0.00031232,5,"2025-05-23T00:30:50.248",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061159,1747960250257,-420.0,0.00031232,5,"2025-05-23T00:30:50.257",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061160,1747960250267,-3136.060228,0.00031232,5,"2025-05-23T00:30:50.267",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061161,1747960250278,-420.0,0.00031232,5,"2025-05-23T00:30:50.278",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061162,1747960250288,-2173.61,0.00031273,2,"2025-05-23T00:30:50.288",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061163,1747960250298,-200.0,0.00031309,2,"2025-05-23T00:30:50.298",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061164,1747960250308,-828.91,0.00031312,120,"2025-05-23T00:30:50.308",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061165,1747960250319,-187.15,0.00031312,2,"2025-05-23T00:30:50.319",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061166,1747960250329,-420.0,0.00031369,5,"2025-05-23T00:30:50.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061167,1747960250338,-523.96,0.00031369,5,"2025-05-23T00:30:50.338",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061168,1747960250348,-420.0,0.00031369,5,"2025-05-23T00:30:50.348",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061169,1747960250358,-420.0,0.00031369,5,"2025-05-23T00:30:50.358",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061170,1747960250368,-420.0,0.00031369,5,"2025-05-23T00:30:50.368",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061171,1747960250379,-420.0,0.00031369,5,"2025-05-23T00:30:50.379",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061172,1747960250389,-420.0,0.00031369,5,"2025-05-23T00:30:50.389",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061173,1747960250399,-420.0,0.00031369,5,"2025-05-23T00:30:50.399",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061174,1747960250408,-3435.19,0.00031369,2,"2025-05-23T00:30:50.408",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061175,1747960250419,-420.0,0.00031369,5,"2025-05-23T00:30:50.419",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061176,1747960250429,-420.0,0.00031369,5,"2025-05-23T00:30:50.429",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061177,1747960250439,-420.0,0.00031369,5,"2025-05-23T00:30:50.439",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061178,1747960250449,-742.987351,0.00031369,5,"2025-05-23T00:30:50.449",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061179,1747960250459,-420.0,0.00031369,5,"2025-05-23T00:30:50.459",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061180,1747960250469,-420.0,0.00031369,5,"2025-05-23T00:30:50.469",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061181,1747960250479,-420.0,0.00031369,5,"2025-05-23T00:30:50.479",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061182,1747960250489,-420.0,0.00031369,5,"2025-05-23T00:30:50.489",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061183,1747960250500,-554.1,0.00031369,5,"2025-05-23T00:30:50.500",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061184,1747960250509,-443.23,0.00031369,5,"2025-05-23T00:30:50.509",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061185,1747960250519,-211.26012003,0.00031369,5,"2025-05-23T00:30:50.519",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061186,1747960250530,-3136.060228,0.00031369,5,"2025-05-23T00:30:50.530",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061187,1747960250539,-420.0,0.00031369,5,"2025-05-23T00:30:50.539",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061188,1747960250552,-250.0,0.00031379,2,"2025-05-23T00:30:50.552",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061189,1747960250563,-855.85825466,0.0003148,2,"2025-05-23T00:30:50.563",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061190,1747960250574,-420.0,0.00031506,5,"2025-05-23T00:30:50.574",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061191,1747960250584,-523.96,0.00031506,5,"2025-05-23T00:30:50.584",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061192,1747960250595,-420.0,0.00031506,5,"2025-05-23T00:30:50.595",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061193,1747960250605,-420.0,0.00031506,5,"2025-05-23T00:30:50.605",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061194,1747960250615,-420.0,0.00031506,5,"2025-05-23T00:30:50.615",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061195,1747960250626,-420.0,0.00031506,5,"2025-05-23T00:30:50.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061196,1747960250638,-420.0,0.00031506,5,"2025-05-23T00:30:50.638",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061197,1747960250650,-420.0,0.00031506,5,"2025-05-23T00:30:50.650",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061198,1747960250659,-3435.19,0.00031506,2,"2025-05-23T00:30:50.659",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061199,1747960250669,-420.0,0.00031506,5,"2025-05-23T00:30:50.669",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061200,1747960250680,-420.0,0.00031506,5,"2025-05-23T00:30:50.680",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061201,1747960250690,-420.0,0.00031506,5,"2025-05-23T00:30:50.690",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061202,1747960250700,-742.987351,0.00031506,5,"2025-05-23T00:30:50.700",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061203,1747960250710,-436.20487419,0.00031506,5,"2025-05-23T00:30:50.710",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061204,1747960250720,-420.0,0.00031506,5,"2025-05-23T00:30:50.720",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061205,1747960250730,-420.0,0.00031506,5,"2025-05-23T00:30:50.730",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061206,1747960250741,-420.0,0.00031506,5,"2025-05-23T00:30:50.741",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061207,1747960250750,-554.1,0.00031506,5,"2025-05-23T00:30:50.750",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061208,1747960250760,-443.23,0.00031506,5,"2025-05-23T00:30:50.760",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061209,1747960250770,-3136.060228,0.00031506,5,"2025-05-23T00:30:50.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061210,1747960250780,-166.49,0.00031519,2,"2025-05-23T00:30:50.780",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061211,1747960250791,-420.0,0.00031643,5,"2025-05-23T00:30:50.791",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061212,1747960250800,-523.96,0.00031643,5,"2025-05-23T00:30:50.800",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061213,1747960250811,-420.0,0.00031643,5,"2025-05-23T00:30:50.811",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061214,1747960250821,-407.25,0.00031643,5,"2025-05-23T00:30:50.821",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061215,1747960250831,-420.0,0.00031643,5,"2025-05-23T00:30:50.831",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061216,1747960250842,-420.0,0.00031643,5,"2025-05-23T00:30:50.842",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061217,1747960250852,-420.0,0.00031643,5,"2025-05-23T00:30:50.852",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061218,1747960250861,-420.0,0.00031643,5,"2025-05-23T00:30:50.861",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061219,1747960250872,-3435.19,0.00031643,2,"2025-05-23T00:30:50.872",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061220,1747960250882,-420.0,0.00031643,5,"2025-05-23T00:30:50.882",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061221,1747960250893,-420.0,0.00031643,5,"2025-05-23T00:30:50.893",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061222,1747960250903,-420.0,0.00031643,5,"2025-05-23T00:30:50.903",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061223,1747960250913,-742.987351,0.00031643,5,"2025-05-23T00:30:50.913",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061224,1747960250923,-420.0,0.00031643,5,"2025-05-23T00:30:50.923",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061225,1747960250932,-420.0,0.00031643,5,"2025-05-23T00:30:50.932",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061226,1747960250943,-441.7,0.00031643,5,"2025-05-23T00:30:50.943",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061227,1747960250952,-554.1,0.00031643,5,"2025-05-23T00:30:50.952",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061228,1747960250962,-443.23,0.00031643,5,"2025-05-23T00:30:50.962",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061229,1747960250973,-3136.060228,0.00031643,5,"2025-05-23T00:30:50.973",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061230,1747960250983,-889.7,0.00031658,2,"2025-05-23T00:30:50.983",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061231,1747960250994,-375.49948871,0.00031693,25,"2025-05-23T00:30:50.994",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061232,1747960251004,-420.0,0.0003178,5,"2025-05-23T00:30:51.004",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061233,1747960251015,-523.96,0.0003178,5,"2025-05-23T00:30:51.015",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061234,1747960251025,-420.0,0.0003178,5,"2025-05-23T00:30:51.025",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061235,1747960251036,-420.0,0.0003178,5,"2025-05-23T00:30:51.036",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061236,1747960251046,-420.0,0.0003178,5,"2025-05-23T00:30:51.046",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061237,1747960251057,-420.0,0.0003178,5,"2025-05-23T00:30:51.057",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061238,1747960251066,-420.0,0.0003178,5,"2025-05-23T00:30:51.066",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061239,1747960251077,-3435.19,0.0003178,2,"2025-05-23T00:30:51.077",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061240,1747960251087,-420.0,0.0003178,5,"2025-05-23T00:30:51.087",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061241,1747960251098,-544.13,0.0003178,5,"2025-05-23T00:30:51.098",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061242,1747960251108,-467.89,0.0003178,5,"2025-05-23T00:30:51.108",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061243,1747960251118,-742.987351,0.0003178,5,"2025-05-23T00:30:51.118",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061244,1747960251127,-420.0,0.0003178,5,"2025-05-23T00:30:51.127",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061245,1747960251137,-420.0,0.0003178,5,"2025-05-23T00:30:51.137",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061246,1747960251148,-554.1,0.0003178,5,"2025-05-23T00:30:51.148",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061247,1747960251159,-443.23,0.0003178,5,"2025-05-23T00:30:51.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061248,1747960251171,-3136.060228,0.0003178,5,"2025-05-23T00:30:51.171",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061249,1747960251180,-448.58,0.00031791,2,"2025-05-23T00:30:51.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061250,1747960251191,-1000.0,0.00031798,2,"2025-05-23T00:30:51.191",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061251,1747960251202,-448.58,0.000318,2,"2025-05-23T00:30:51.202",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061252,1747960251212,-448.58,0.00031808,2,"2025-05-23T00:30:51.212",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061253,1747960251222,-448.58,0.00031816,2,"2025-05-23T00:30:51.222",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061254,1747960251233,-448.58,0.00031825,2,"2025-05-23T00:30:51.233",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061255,1747960251243,-448.58,0.00031833,2,"2025-05-23T00:30:51.243",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061256,1747960251253,-448.58,0.00031841,2,"2025-05-23T00:30:51.253",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061257,1747960251263,-448.58,0.0003185,2,"2025-05-23T00:30:51.263",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061258,1747960251273,-166.66,0.00031851,2,"2025-05-23T00:30:51.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061259,1747960251283,-448.58,0.00031858,2,"2025-05-23T00:30:51.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061260,1747960251294,-448.58,0.00031866,2,"2025-05-23T00:30:51.294",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061261,1747960251305,-12299.22221865,0.00031873,30,"2025-05-23T00:30:51.305",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061262,1747960251315,-448.58,0.00031875,2,"2025-05-23T00:30:51.315",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061263,1747960251325,-448.58,0.00031883,2,"2025-05-23T00:30:51.325",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061264,1747960251336,-448.58,0.00031891,2,"2025-05-23T00:30:51.336",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061265,1747960251346,-448.58,0.000319,2,"2025-05-23T00:30:51.346",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061266,1747960251356,-448.58,0.00031908,2,"2025-05-23T00:30:51.356",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061267,1747960251366,-448.58,0.00031917,2,"2025-05-23T00:30:51.366",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061268,1747960251377,-420.0,0.00031917,5,"2025-05-23T00:30:51.377",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061269,1747960251387,-523.96,0.00031917,5,"2025-05-23T00:30:51.387",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061270,1747960251397,-420.0,0.00031917,5,"2025-05-23T00:30:51.397",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061271,1747960251407,-420.0,0.00031917,5,"2025-05-23T00:30:51.407",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061272,1747960251417,-420.0,0.00031917,5,"2025-05-23T00:30:51.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061273,1747960251427,-420.0,0.00031917,5,"2025-05-23T00:30:51.427",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061274,1747960251437,-420.0,0.00031917,5,"2025-05-23T00:30:51.437",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061275,1747960251448,-3435.19,0.00031917,2,"2025-05-23T00:30:51.448",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061276,1747960251458,-479.07,0.00031917,5,"2025-05-23T00:30:51.458",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061277,1747960251469,-742.987351,0.00031917,5,"2025-05-23T00:30:51.469",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061278,1747960251478,-215.45189105,0.00031917,5,"2025-05-23T00:30:51.478",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061279,1747960251488,-420.0,0.00031917,5,"2025-05-23T00:30:51.488",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061280,1747960251498,-554.1,0.00031917,5,"2025-05-23T00:30:51.498",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061281,1747960251508,-443.23,0.00031917,5,"2025-05-23T00:30:51.508",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061282,1747960251518,-3136.060228,0.00031917,5,"2025-05-23T00:30:51.518",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061283,1747960251528,-448.58,0.00031925,2,"2025-05-23T00:30:51.528",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061284,1747960251538,-448.58,0.00031933,2,"2025-05-23T00:30:51.538",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061285,1747960251549,-448.58,0.00031942,2,"2025-05-23T00:30:51.549",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061286,1747960251562,-448.58,0.0003195,2,"2025-05-23T00:30:51.562",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061287,1747960251573,-1161.174095,0.00032002,4,"2025-05-23T00:30:51.573",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061288,1747960251583,-182.45,0.00032054,5,"2025-05-23T00:30:51.583",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061289,1747960251593,-523.96,0.00032054,5,"2025-05-23T00:30:51.593",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061290,1747960251603,-420.0,0.00032054,5,"2025-05-23T00:30:51.603",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061291,1747960251613,-420.0,0.00032054,5,"2025-05-23T00:30:51.613",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061292,1747960251623,-420.0,0.00032054,5,"2025-05-23T00:30:51.623",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061293,1747960251635,-420.0,0.00032054,5,"2025-05-23T00:30:51.635",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061294,1747960251645,-420.0,0.00032054,5,"2025-05-23T00:30:51.645",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061295,1747960251654,-3435.19,0.00032054,2,"2025-05-23T00:30:51.654",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061296,1747960251664,-742.987351,0.00032054,5,"2025-05-23T00:30:51.664",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061297,1747960251674,-420.0,0.00032054,5,"2025-05-23T00:30:51.674",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061298,1747960251686,-554.1,0.00032054,5,"2025-05-23T00:30:51.686",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061299,1747960251696,-443.23,0.00032054,5,"2025-05-23T00:30:51.696",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061300,1747960251706,-325.66,0.00032178,2,"2025-05-23T00:30:51.706",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061301,1747960251716,-523.96,0.00032191,5,"2025-05-23T00:30:51.716",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061302,1747960251726,-569.59,0.00032191,5,"2025-05-23T00:30:51.726",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061303,1747960251736,-420.0,0.00032191,5,"2025-05-23T00:30:51.736",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061304,1747960251747,-420.0,0.00032191,5,"2025-05-23T00:30:51.747",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061305,1747960251758,-420.0,0.00032191,5,"2025-05-23T00:30:51.758",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061306,1747960251768,-420.0,0.00032191,5,"2025-05-23T00:30:51.768",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061307,1747960251778,-3435.19,0.00032191,2,"2025-05-23T00:30:51.778",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061308,1747960251788,-742.987351,0.00032191,5,"2025-05-23T00:30:51.788",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061309,1747960251798,-420.0,0.00032191,5,"2025-05-23T00:30:51.798",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061310,1747960251808,-554.1,0.00032191,5,"2025-05-23T00:30:51.808",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061311,1747960251818,-443.23,0.00032191,5,"2025-05-23T00:30:51.818",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061312,1747960251829,-5537.51,0.00032232,2,"2025-05-23T00:30:51.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061313,1747960251838,-523.96,0.00032328,5,"2025-05-23T00:30:51.838",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061314,1747960251849,-420.0,0.00032328,5,"2025-05-23T00:30:51.849",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061315,1747960251859,-496.41,0.00032328,5,"2025-05-23T00:30:51.859",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061316,1747960251870,-420.0,0.00032328,5,"2025-05-23T00:30:51.870",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061317,1747960252131,-389.02875484,0.00032328,5,"2025-05-23T00:30:52.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061318,1747960252148,-3435.19,0.00032328,2,"2025-05-23T00:30:52.148",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061319,1747960252159,-420.0,0.00032328,5,"2025-05-23T00:30:52.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061320,1747960252169,-554.1,0.00032328,5,"2025-05-23T00:30:52.169",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061321,1747960252179,-443.23,0.00032328,5,"2025-05-23T00:30:52.179",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061322,1747960252188,-523.96,0.00032465,5,"2025-05-23T00:30:52.188",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061323,1747960252198,-420.0,0.00032465,5,"2025-05-23T00:30:52.198",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061324,1747960252208,-420.0,0.00032465,5,"2025-05-23T00:30:52.208",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061325,1747960252218,-3435.19,0.00032465,2,"2025-05-23T00:30:52.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061326,1747960252228,-418.9,0.00032465,5,"2025-05-23T00:30:52.228",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061327,1747960252238,-554.1,0.00032465,5,"2025-05-23T00:30:52.238",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061328,1747960252248,-443.23,0.00032465,5,"2025-05-23T00:30:52.248",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061329,1747960252258,-375.49948871,0.00032555,27,"2025-05-23T00:30:52.258",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061330,1747960252268,-215.0738,0.00032589,2,"2025-05-23T00:30:52.268",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061331,1747960252277,-2000.0,0.000326,2,"2025-05-23T00:30:52.277",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061332,1747960252287,-523.96,0.00032602,5,"2025-05-23T00:30:52.287",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061333,1747960252297,-294.93,0.00032602,5,"2025-05-23T00:30:52.297",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061334,1747960252306,-230.53,0.00032602,5,"2025-05-23T00:30:52.306",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061335,1747960252317,-3435.19,0.00032602,2,"2025-05-23T00:30:52.317",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061336,1747960252326,-554.1,0.00032602,5,"2025-05-23T00:30:52.326",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061337,1747960252336,-443.23,0.00032602,5,"2025-05-23T00:30:52.336",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061338,1747960252346,-1223.0,0.000327,7,"2025-05-23T00:30:52.346",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061339,1747960252355,-150.0,0.00032714,2,"2025-05-23T00:30:52.355",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061340,1747960252365,-150.0,0.0003272,2,"2025-05-23T00:30:52.365",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061341,1747960252375,-150.0,0.00032724,2,"2025-05-23T00:30:52.375",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061342,1747960252384,-150.0,0.00032724,2,"2025-05-23T00:30:52.384",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061343,1747960252394,-150.0,0.00032737,2,"2025-05-23T00:30:52.394",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061344,1747960252404,-523.96,0.00032739,5,"2025-05-23T00:30:52.404",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061345,1747960252414,-3435.19,0.00032739,2,"2025-05-23T00:30:52.414",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061346,1747960252423,-554.1,0.00032739,5,"2025-05-23T00:30:52.423",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061347,1747960252433,-443.23,0.00032739,5,"2025-05-23T00:30:52.433",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061348,1747960252443,-150.0,0.00032742,2,"2025-05-23T00:30:52.443",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061349,1747960252452,-150.0,0.00032749,2,"2025-05-23T00:30:52.452",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061350,1747960252462,-150.0,0.00032754,2,"2025-05-23T00:30:52.462",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061351,1747960252471,-150.0,0.00032757,2,"2025-05-23T00:30:52.471",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061352,1747960252481,-151.0,0.00032759,7,"2025-05-23T00:30:52.481",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061353,1747960252490,-151.0,0.00032759,7,"2025-05-23T00:30:52.490",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061354,1747960252500,-151.0,0.00032759,7,"2025-05-23T00:30:52.500",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061355,1747960252509,-151.0,0.00032759,7,"2025-05-23T00:30:52.509",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061356,1747960252519,-151.0,0.00032759,7,"2025-05-23T00:30:52.519",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061357,1747960252529,-221.318704,0.00032759,7,"2025-05-23T00:30:52.529",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061358,1747960252539,-221.318704,0.00032759,7,"2025-05-23T00:30:52.539",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061359,1747960252549,-151.0,0.00032759,7,"2025-05-23T00:30:52.549",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061360,1747960252563,-151.0,0.00032759,7,"2025-05-23T00:30:52.563",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061361,1747960252575,-326.644942,0.00032759,7,"2025-05-23T00:30:52.575",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061362,1747960252584,-326.644942,0.00032759,7,"2025-05-23T00:30:52.584",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061363,1747960252599,-151.0,0.00032759,7,"2025-05-23T00:30:52.599",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061364,1747960252608,-150.0,0.00032761,2,"2025-05-23T00:30:52.608",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061365,1747960252618,-151.0,0.00032761,7,"2025-05-23T00:30:52.618",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061366,1747960252627,-151.0,0.00032761,7,"2025-05-23T00:30:52.627",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061367,1747960252638,-151.0,0.00032761,7,"2025-05-23T00:30:52.638",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061368,1747960252648,-151.0,0.00032761,7,"2025-05-23T00:30:52.648",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061369,1747960252658,-420.0,0.00032762,5,"2025-05-23T00:30:52.658",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061370,1747960252669,-150.0,0.00032764,2,"2025-05-23T00:30:52.669",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061371,1747960252679,-420.0,0.00032769,5,"2025-05-23T00:30:52.679",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061372,1747960252689,-420.0,0.00032769,5,"2025-05-23T00:30:52.689",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061373,1747960252699,-420.0,0.00032769,5,"2025-05-23T00:30:52.699",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061374,1747960252709,-420.0,0.00032769,5,"2025-05-23T00:30:52.709",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061375,1747960252719,-812.21,0.00032769,5,"2025-05-23T00:30:52.719",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061376,1747960252730,-420.0,0.00032769,5,"2025-05-23T00:30:52.730",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061377,1747960252740,-454.94,0.00032769,5,"2025-05-23T00:30:52.740",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061378,1747960252750,-420.0,0.00032769,5,"2025-05-23T00:30:52.750",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061379,1747960252760,-420.0,0.00032769,5,"2025-05-23T00:30:52.760",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061380,1747960252770,-420.0,0.00032769,5,"2025-05-23T00:30:52.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061381,1747960252779,-1756.54,0.00032769,5,"2025-05-23T00:30:52.779",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061382,1747960252789,-420.0,0.00032769,5,"2025-05-23T00:30:52.789",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061383,1747960252799,-420.0,0.00032769,5,"2025-05-23T00:30:52.799",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061384,1747960252809,-420.0,0.00032769,5,"2025-05-23T00:30:52.809",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061385,1747960252819,-420.0,0.00032769,5,"2025-05-23T00:30:52.819",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061386,1747960252829,-9309.06,0.00032769,5,"2025-05-23T00:30:52.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061387,1747960252839,-420.0,0.00032769,5,"2025-05-23T00:30:52.839",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061388,1747960252848,-710.53,0.00032769,5,"2025-05-23T00:30:52.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061389,1747960252858,-576.8,0.00032769,5,"2025-05-23T00:30:52.858",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061390,1747960252867,-427.9,0.00032769,5,"2025-05-23T00:30:52.867",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061391,1747960252877,-420.0,0.00032769,5,"2025-05-23T00:30:52.877",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061392,1747960252887,-420.0,0.00032769,5,"2025-05-23T00:30:52.887",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061393,1747960252896,-533.46,0.00032769,5,"2025-05-23T00:30:52.896",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061394,1747960252906,-420.0,0.00032769,5,"2025-05-23T00:30:52.906",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061395,1747960252915,-420.0,0.00032769,5,"2025-05-23T00:30:52.915",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061396,1747960252925,-1177.06,0.00032769,5,"2025-05-23T00:30:52.925",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061397,1747960252934,-1606.35,0.00032769,5,"2025-05-23T00:30:52.934",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061398,1747960252944,-494.83,0.00032769,5,"2025-05-23T00:30:52.944",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061399,1747960252954,-420.0,0.00032769,5,"2025-05-23T00:30:52.954",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061400,1747960252964,-4027.03,0.00032769,5,"2025-05-23T00:30:52.964",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061401,1747960252974,-420.0,0.00032769,5,"2025-05-23T00:30:52.974",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061402,1747960252984,-420.0,0.00032769,5,"2025-05-23T00:30:52.984",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061403,1747960252994,-420.0,0.0003277,5,"2025-05-23T00:30:52.994",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061404,1747960253004,-420.0,0.0003277,5,"2025-05-23T00:30:53.004",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061405,1747960253014,-420.0,0.0003277,5,"2025-05-23T00:30:53.014",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061406,1747960253023,-420.0,0.0003277,5,"2025-05-23T00:30:53.023",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061407,1747960253033,-420.0,0.0003277,5,"2025-05-23T00:30:53.033",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061408,1747960253042,-420.0,0.0003277,5,"2025-05-23T00:30:53.042",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061409,1747960253052,-420.0,0.0003277,5,"2025-05-23T00:30:53.052",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061410,1747960253061,-420.0,0.0003277,5,"2025-05-23T00:30:53.061",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061411,1747960253071,-420.0,0.0003277,5,"2025-05-23T00:30:53.071",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061412,1747960253080,-420.0,0.0003277,5,"2025-05-23T00:30:53.080",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061413,1747960253090,-420.0,0.0003277,5,"2025-05-23T00:30:53.090",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061414,1747960253099,-150.0,0.0003277,2,"2025-05-23T00:30:53.099",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061415,1747960253109,-420.0,0.0003277,5,"2025-05-23T00:30:53.109",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061416,1747960253119,-276.10758871,0.0003277,5,"2025-05-23T00:30:53.119",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061417,1747960253128,-776.86,0.0003277,5,"2025-05-23T00:30:53.128",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061418,1747960253139,-420.0,0.0003277,5,"2025-05-23T00:30:53.139",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061419,1747960253148,-420.0,0.0003277,5,"2025-05-23T00:30:53.148",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061420,1747960253157,-420.0,0.0003277,5,"2025-05-23T00:30:53.157",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061421,1747960253167,-420.0,0.0003277,5,"2025-05-23T00:30:53.167",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061422,1747960253177,-420.0,0.0003277,5,"2025-05-23T00:30:53.177",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061423,1747960253186,-420.0,0.0003277,5,"2025-05-23T00:30:53.186",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061424,1747960253195,-420.0,0.0003277,5,"2025-05-23T00:30:53.195",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061425,1747960253205,-420.0,0.0003277,5,"2025-05-23T00:30:53.205",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061426,1747960253216,-420.0,0.0003277,5,"2025-05-23T00:30:53.216",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061427,1747960253225,-420.0,0.0003277,5,"2025-05-23T00:30:53.225",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061428,1747960253235,-420.0,0.0003277,5,"2025-05-23T00:30:53.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061429,1747960253244,-420.0,0.0003277,5,"2025-05-23T00:30:53.244",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061430,1747960253254,-420.0,0.0003277,5,"2025-05-23T00:30:53.254",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061431,1747960253263,-420.0,0.0003277,5,"2025-05-23T00:30:53.263",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061432,1747960253273,-420.0,0.0003277,5,"2025-05-23T00:30:53.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061433,1747960253282,-420.0,0.0003277,5,"2025-05-23T00:30:53.282",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061434,1747960253292,-420.0,0.0003277,5,"2025-05-23T00:30:53.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061435,1747960253301,-334.90611796,0.0003277,5,"2025-05-23T00:30:53.301",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061436,1747960253311,-420.0,0.0003277,5,"2025-05-23T00:30:53.311",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061437,1747960253320,-420.0,0.0003277,5,"2025-05-23T00:30:53.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061438,1747960253330,-420.0,0.0003277,5,"2025-05-23T00:30:53.330",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061439,1747960253343,-7287.61,0.0003277,5,"2025-05-23T00:30:53.343",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061440,1747960253352,-420.0,0.0003277,5,"2025-05-23T00:30:53.352",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061441,1747960253362,-2612.6,0.0003277,5,"2025-05-23T00:30:53.362",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061442,1747960253372,-420.0,0.0003277,5,"2025-05-23T00:30:53.372",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061443,1747960253382,-420.0,0.0003277,5,"2025-05-23T00:30:53.382",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061444,1747960253392,-420.0,0.0003277,5,"2025-05-23T00:30:53.392",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061445,1747960253402,-420.0,0.0003277,5,"2025-05-23T00:30:53.402",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061446,1747960253412,-7221.34,0.0003277,5,"2025-05-23T00:30:53.412",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061447,1747960253421,-581.97,0.0003277,5,"2025-05-23T00:30:53.421",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061448,1747960253431,-420.0,0.0003277,5,"2025-05-23T00:30:53.431",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061449,1747960253441,-420.0,0.0003277,5,"2025-05-23T00:30:53.441",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061450,1747960253451,-420.0,0.0003277,10,"2025-05-23T00:30:53.451",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061451,1747960253460,-420.0,0.0003277,5,"2025-05-23T00:30:53.460",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061452,1747960253469,-521.48,0.0003277,5,"2025-05-23T00:30:53.469",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061453,1747960253478,-420.0,0.0003277,5,"2025-05-23T00:30:53.478",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061454,1747960253488,-420.0,0.0003277,5,"2025-05-23T00:30:53.488",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061455,1747960253498,-420.0,0.0003277,5,"2025-05-23T00:30:53.498",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061456,1747960253508,-4883.97,0.0003277,5,"2025-05-23T00:30:53.508",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061457,1747960253517,-420.0,0.0003277,5,"2025-05-23T00:30:53.517",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061458,1747960253527,-420.0,0.0003277,5,"2025-05-23T00:30:53.527",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061459,1747960253536,-420.0,0.0003277,5,"2025-05-23T00:30:53.536",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061460,1747960253546,-420.0,0.0003277,5,"2025-05-23T00:30:53.546",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061461,1747960253559,-1076.76,0.0003277,5,"2025-05-23T00:30:53.559",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061462,1747960253569,-420.0,0.0003277,5,"2025-05-23T00:30:53.569",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061463,1747960253580,-151.0,0.0003277,7,"2025-05-23T00:30:53.580",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061464,1747960253589,-420.0,0.0003277,5,"2025-05-23T00:30:53.589",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061465,1747960253601,-151.0,0.0003277,7,"2025-05-23T00:30:53.601",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061466,1747960253611,-420.0,0.00032771,5,"2025-05-23T00:30:53.611",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061467,1747960253620,-420.0,0.00032771,5,"2025-05-23T00:30:53.620",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061468,1747960253633,-420.0,0.00032771,5,"2025-05-23T00:30:53.633",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061469,1747960253643,-420.0,0.00032771,5,"2025-05-23T00:30:53.643",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061470,1747960253653,-420.0,0.00032771,5,"2025-05-23T00:30:53.653",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061471,1747960253663,-420.0,0.00032771,5,"2025-05-23T00:30:53.663",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061472,1747960253673,-420.0,0.00032771,5,"2025-05-23T00:30:53.673",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061473,1747960253682,-420.0,0.00032771,5,"2025-05-23T00:30:53.682",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061474,1747960253692,-420.0,0.00032771,5,"2025-05-23T00:30:53.692",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061475,1747960253701,-420.0,0.00032771,5,"2025-05-23T00:30:53.701",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061476,1747960253711,-420.0,0.00032771,5,"2025-05-23T00:30:53.711",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061477,1747960253721,-420.0,0.00032771,5,"2025-05-23T00:30:53.721",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061478,1747960253731,-420.0,0.00032771,5,"2025-05-23T00:30:53.731",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061479,1747960253741,-420.0,0.00032771,5,"2025-05-23T00:30:53.741",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061480,1747960253750,-420.0,0.00032771,5,"2025-05-23T00:30:53.750",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061481,1747960253760,-420.0,0.00032771,5,"2025-05-23T00:30:53.760",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061482,1747960253770,-420.0,0.00032771,5,"2025-05-23T00:30:53.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061483,1747960253780,-420.0,0.00032771,5,"2025-05-23T00:30:53.780",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061484,1747960253789,-420.0,0.00032771,5,"2025-05-23T00:30:53.789",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061485,1747960253799,-420.0,0.00032771,5,"2025-05-23T00:30:53.799",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061486,1747960253808,-420.0,0.00032771,5,"2025-05-23T00:30:53.808",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061487,1747960253818,-420.0,0.00032771,5,"2025-05-23T00:30:53.818",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061488,1747960253827,-420.0,0.00032771,5,"2025-05-23T00:30:53.827",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061489,1747960253837,-420.0,0.00032771,5,"2025-05-23T00:30:53.837",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061490,1747960253847,-420.0,0.00032771,5,"2025-05-23T00:30:53.847",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061491,1747960253856,-420.0,0.00032771,5,"2025-05-23T00:30:53.856",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061492,1747960253866,-420.0,0.00032771,5,"2025-05-23T00:30:53.866",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061493,1747960253875,-420.0,0.00032771,5,"2025-05-23T00:30:53.875",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061494,1747960253885,-420.0,0.00032771,5,"2025-05-23T00:30:53.885",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061495,1747960253897,-420.0,0.00032771,5,"2025-05-23T00:30:53.897",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061496,1747960253907,-420.0,0.00032771,5,"2025-05-23T00:30:53.907",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061497,1747960253917,-420.0,0.00032771,5,"2025-05-23T00:30:53.917",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061498,1747960253927,-1000.0,0.00032771,2,"2025-05-23T00:30:53.927",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061499,1747960253936,-420.0,0.00032771,5,"2025-05-23T00:30:53.936",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061500,1747960253947,-420.0,0.00032771,5,"2025-05-23T00:30:53.947",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061501,1747960253961,-420.0,0.00032771,5,"2025-05-23T00:30:53.961",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061502,1747960253972,-420.0,0.00032771,5,"2025-05-23T00:30:53.972",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061503,1747960253982,-420.0,0.00032771,5,"2025-05-23T00:30:53.982",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061504,1747960253992,-420.0,0.00032771,5,"2025-05-23T00:30:53.992",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061505,1747960254002,-420.0,0.00032771,5,"2025-05-23T00:30:54.002",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061506,1747960254012,-470.96,0.00032771,5,"2025-05-23T00:30:54.012",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061507,1747960254021,-420.0,0.00032771,5,"2025-05-23T00:30:54.021",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061508,1747960254031,-420.0,0.00032771,5,"2025-05-23T00:30:54.031",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061509,1747960254041,-1836.21,0.00032771,5,"2025-05-23T00:30:54.041",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061510,1747960254050,-259.82920333,0.00032771,5,"2025-05-23T00:30:54.050",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061511,1747960254059,-420.0,0.00032771,5,"2025-05-23T00:30:54.059",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061512,1747960254069,-794.5,0.00032771,5,"2025-05-23T00:30:54.069",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061513,1747960254078,-420.0,0.00032771,5,"2025-05-23T00:30:54.078",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061514,1747960254087,-420.0,0.00032771,5,"2025-05-23T00:30:54.087",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061515,1747960254097,-1166.5,0.00032771,5,"2025-05-23T00:30:54.097",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061516,1747960254106,-420.0,0.00032771,5,"2025-05-23T00:30:54.106",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061517,1747960254116,-3296.59,0.00032771,5,"2025-05-23T00:30:54.116",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061518,1747960254125,-1103.03,0.00032771,5,"2025-05-23T00:30:54.125",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061519,1747960254135,-420.0,0.00032771,5,"2025-05-23T00:30:54.135",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061520,1747960254146,-420.0,0.00032771,5,"2025-05-23T00:30:54.146",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061521,1747960254156,-420.0,0.00032771,5,"2025-05-23T00:30:54.156",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061522,1747960254165,-956.58,0.00032771,5,"2025-05-23T00:30:54.165",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061523,1747960254175,-420.0,0.00032771,5,"2025-05-23T00:30:54.175",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061524,1747960254185,-1824.07,0.00032771,5,"2025-05-23T00:30:54.185",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061525,1747960254195,-587.56,0.00032771,5,"2025-05-23T00:30:54.195",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061526,1747960254205,-420.0,0.00032771,5,"2025-05-23T00:30:54.205",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061527,1747960254215,-420.0,0.00032771,5,"2025-05-23T00:30:54.215",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061528,1747960254224,-420.0,0.00032771,5,"2025-05-23T00:30:54.224",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061529,1747960254234,-420.0,0.00032771,5,"2025-05-23T00:30:54.234",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061530,1747960254244,-420.0,0.00032771,5,"2025-05-23T00:30:54.244",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061531,1747960254254,-420.0,0.00032771,5,"2025-05-23T00:30:54.254",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061532,1747960254264,-451.15,0.00032771,5,"2025-05-23T00:30:54.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061533,1747960254274,-420.0,0.00032771,5,"2025-05-23T00:30:54.274",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061534,1747960254283,-420.0,0.00032771,5,"2025-05-23T00:30:54.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061535,1747960254293,-420.0,0.00032771,5,"2025-05-23T00:30:54.293",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061536,1747960254303,-420.0,0.00032771,5,"2025-05-23T00:30:54.303",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061537,1747960254312,-420.0,0.00032771,5,"2025-05-23T00:30:54.312",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061538,1747960254321,-420.0,0.00032771,5,"2025-05-23T00:30:54.321",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061539,1747960254331,-420.0,0.00032771,5,"2025-05-23T00:30:54.331",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061540,1747960254341,-420.0,0.00032771,5,"2025-05-23T00:30:54.341",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061541,1747960254351,-187.95269753,0.00032771,5,"2025-05-23T00:30:54.351",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061542,1747960254360,-420.0,0.00032771,5,"2025-05-23T00:30:54.360",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061543,1747960254370,-545.72807716,0.00032771,5,"2025-05-23T00:30:54.370",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061544,1747960254380,-420.0,0.00032771,5,"2025-05-23T00:30:54.380",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061545,1747960254390,-420.0,0.00032771,5,"2025-05-23T00:30:54.390",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061546,1747960254399,-161.86261384,0.00032773,5,"2025-05-23T00:30:54.399",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061547,1747960254409,-501.37829325,0.00032773,5,"2025-05-23T00:30:54.409",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061548,1747960254418,-137582.0552,0.00032773,2,"2025-05-23T00:30:54.418",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061549,1747960254428,-151.0,0.00032773,7,"2025-05-23T00:30:54.428",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061550,1747960254438,-151.0,0.00032773,7,"2025-05-23T00:30:54.438",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061551,1747960254449,-151.0,0.00032773,7,"2025-05-23T00:30:54.449",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061552,1747960254461,-151.0,0.00032773,7,"2025-05-23T00:30:54.461",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061553,1747960254533,-358.82768,0.00032773,7,"2025-05-23T00:30:54.533",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061554,1747960254544,-358.82768,0.00032773,7,"2025-05-23T00:30:54.544",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061555,1747960254557,-219.637458,0.00032773,7,"2025-05-23T00:30:54.557",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061556,1747960254567,-151.0,0.00032773,7,"2025-05-23T00:30:54.567",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061557,1747960254576,-219.637458,0.00032773,7,"2025-05-23T00:30:54.576",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061558,1747960254587,-3550.194439,0.00032773,7,"2025-05-23T00:30:54.587",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061559,1747960254597,-1479.01080908,0.00032773,7,"2025-05-23T00:30:54.597",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061600,1747960928999,166.83,0.00013699,2,"2025-05-23T00:42:08.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061604,1747961132117,-164.34,0.00016999,2,"2025-05-23T00:45:32.117",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061605,1747961132138,-250.0,0.0001744,2,"2025-05-23T00:45:32.138",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061606,1747961132159,-164.34,0.00018369,2,"2025-05-23T00:45:32.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061607,1747961132180,-250.0,0.00018699,2,"2025-05-23T00:45:32.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061608,1747961132200,-250.0,0.00018699,2,"2025-05-23T00:45:32.200",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061609,1747961132221,-200.0,0.00018699,2,"2025-05-23T00:45:32.221",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061610,1747961132246,-164.34,0.00019739,2,"2025-05-23T00:45:32.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061611,1747961132268,-166.83,0.00020187,2,"2025-05-23T00:45:32.268",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061612,1747961132296,-257.08843597,0.00020797,2,"2025-05-23T00:45:32.296",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061613,1747961132317,-164.34,0.00021109,2,"2025-05-23T00:45:32.317",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061614,1747961132337,-164.34,0.00022479,2,"2025-05-23T00:45:32.337",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061615,1747961132357,-164.34,0.00023849,2,"2025-05-23T00:45:32.357",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061616,1747961132377,-256.27,0.00024533,2,"2025-05-23T00:45:32.377",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061617,1747961132397,-151.0,0.00024658,7,"2025-05-23T00:45:32.397",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061618,1747961132417,-137.30249999,0.00024658,7,"2025-05-23T00:45:32.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061619,1747961149094,-124.92697601,0.00024658,7,"2025-05-23T00:45:49.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061620,1747961149115,-262.229476,0.00024658,7,"2025-05-23T00:45:49.115",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061621,1747961149138,-164.34,0.00025218,2,"2025-05-23T00:45:49.138",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061622,1747961149159,-319.37,0.00026167,2,"2025-05-23T00:45:49.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061623,1747961149180,-1031.2908856,0.00026259,2,"2025-05-23T00:45:49.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061624,1747961209086,-168.7091144,0.00026259,2,"2025-05-23T00:46:49.086",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061625,1747961209110,-200.0,0.00026259,117,"2025-05-23T00:46:49.110",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061626,1747961209132,-146.44845779,0.00026259,2,"2025-05-23T00:46:49.132",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061627,1747961228118,-103.55154221,0.00026259,2,"2025-05-23T00:47:08.118",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061628,1747961228139,-548.8292614,0.0002626,2,"2025-05-23T00:47:08.139",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061629,1747961232097,-304.90936122,0.0002626,2,"2025-05-23T00:47:12.097",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061630,1747961250092,-146.26137738,0.0002626,2,"2025-05-23T00:47:30.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061631,1747961250115,-800.73,0.00026404,2,"2025-05-23T00:47:30.115",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061632,1747961250138,-200.0,0.00026448,117,"2025-05-23T00:47:30.138",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061633,1747961250159,-250.0,0.00026448,2,"2025-05-23T00:47:30.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061634,1747961250182,-150.0,0.00026565,7,"2025-05-23T00:47:30.182",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061635,1747961250202,-200.0,0.00026577,2,"2025-05-23T00:47:30.202",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061636,1747961250224,-155.95,0.00026581,2,"2025-05-23T00:47:30.224",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061637,1747961250246,-164.34,0.00026588,2,"2025-05-23T00:47:30.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061638,1747961250268,-166.83,0.00026676,2,"2025-05-23T00:47:30.268",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061639,1747961250289,-300.0,0.00027396,2,"2025-05-23T00:47:30.289",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061640,1747961250310,-156.26,0.00027397,2,"2025-05-23T00:47:30.310",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061641,1747961250331,-250.070806,0.0002776,2,"2025-05-23T00:47:30.331",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061642,1747961250353,-164.34,0.00027958,2,"2025-05-23T00:47:30.353",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061643,1747961250373,-3586.0,0.000282,5,"2025-05-23T00:47:30.373",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061644,1747961250395,-165.37,0.00028223,30,"2025-05-23T00:47:30.395",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061645,1747961250416,-235.0,0.00028537,2,"2025-05-23T00:47:30.416",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061646,1747961250437,-800.73,0.00028668,2,"2025-05-23T00:47:30.437",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061647,1747961250458,-200.0,0.00028885,117,"2025-05-23T00:47:30.458",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061648,1747961250479,-250.0,0.00028885,2,"2025-05-23T00:47:30.479",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061649,1747961250506,-204.81790299,0.000289,20,"2025-05-23T00:47:30.506",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061650,1747961250527,-151.78,0.00029,2,"2025-05-23T00:47:30.527",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061651,1747961250551,-167.33,0.00029097,120,"2025-05-23T00:47:30.551",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061652,1747961250572,-164.34,0.00029328,2,"2025-05-23T00:47:30.572",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061653,1747961250594,-611.20887347,0.00029542,2,"2025-05-23T00:47:30.594",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061655,1747961252109,-388.79112653,0.00029542,2,"2025-05-23T00:47:32.109",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061656,1747961252135,-204.81790293,0.00029567,21,"2025-05-23T00:47:32.135",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061657,1747961252158,-382.0,0.00029606,2,"2025-05-23T00:47:32.158",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061658,1747961252183,-207.0,0.00030015,2,"2025-05-23T00:47:32.183",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061659,1747961252210,-420.0,0.00030136,5,"2025-05-23T00:47:32.210",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061660,1747961252235,-154.50959904,0.00030136,5,"2025-05-23T00:47:32.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061662,1747961376636,250.0,0.00015,2,"2025-05-23T00:49:36.636",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061671,1747961431711,-300.0,0.00017,2,"2025-05-23T00:50:31.711",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061672,1747961431721,-350.0,0.00019,2,"2025-05-23T00:50:31.721",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061673,1747961431731,-1538.23,0.00029783,2,"2025-05-23T00:50:31.731",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061674,1747961431741,-400.0,0.00030135,2,"2025-05-23T00:50:31.741",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061675,1747961431750,-420.0,0.00030136,5,"2025-05-23T00:50:31.750",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061676,1747961431760,-420.0,0.00030136,5,"2025-05-23T00:50:31.760",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061677,1747961431769,-420.0,0.00030136,5,"2025-05-23T00:50:31.769",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061678,1747961431779,-420.0,0.00030136,5,"2025-05-23T00:50:31.779",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061679,1747961431788,-205.05599953,0.00030136,5,"2025-05-23T00:50:31.788",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061680,1747961431797,-420.0,0.00030136,5,"2025-05-23T00:50:31.797",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061681,1747961431807,-420.0,0.00030136,5,"2025-05-23T00:50:31.807",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061682,1747961431816,-420.0,0.00030136,5,"2025-05-23T00:50:31.816",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061683,1747961431825,-420.0,0.00030136,5,"2025-05-23T00:50:31.825",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061684,1747961431835,-420.0,0.00030136,5,"2025-05-23T00:50:31.835",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061685,1747961431845,-420.0,0.00030136,5,"2025-05-23T00:50:31.845",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061686,1747961431855,-420.0,0.00030136,5,"2025-05-23T00:50:31.855",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061687,1747961431864,-420.0,0.00030136,5,"2025-05-23T00:50:31.864",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061688,1747961431874,-420.0,0.00030136,5,"2025-05-23T00:50:31.874",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061689,1747961431883,-420.0,0.00030136,5,"2025-05-23T00:50:31.883",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061690,1747961431893,-420.0,0.00030136,5,"2025-05-23T00:50:31.893",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061691,1747961431902,-420.0,0.00030136,5,"2025-05-23T00:50:31.902",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061692,1747961431913,-420.0,0.00030136,5,"2025-05-23T00:50:31.913",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061693,1747961431922,-420.0,0.00030136,5,"2025-05-23T00:50:31.922",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061695,1747961431932,-420.0,0.00030136,5,"2025-05-23T00:50:31.932",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061696,1747961431945,-420.0,0.00030136,5,"2025-05-23T00:50:31.945",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061698,1747961431956,-420.0,0.00030136,5,"2025-05-23T00:50:31.956",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061700,1747961431966,-420.0,0.00030136,5,"2025-05-23T00:50:31.966",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061702,1747961431975,-377.37310573,0.00030136,5,"2025-05-23T00:50:31.975",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061705,1747961431988,-42.62689427,0.00030136,5,"2025-05-23T00:50:31.988",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061707,1747961431999,-184.45,0.00030136,5,"2025-05-23T00:50:31.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061709,1747961432008,-420.0,0.00030136,5,"2025-05-23T00:50:32.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061711,1747961432018,-223.71,0.00030136,5,"2025-05-23T00:50:32.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061713,1747961432028,-420.0,0.00030136,5,"2025-05-23T00:50:32.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061715,1747961432038,-420.0,0.00030136,5,"2025-05-23T00:50:32.038",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061716,1747961432047,-420.0,0.00030136,5,"2025-05-23T00:50:32.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061718,1747961432056,-420.0,0.00030136,5,"2025-05-23T00:50:32.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061721,1747961432065,-263.19460573,0.00030136,5,"2025-05-23T00:50:32.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061725,1747961432081,-156.80539427,0.00030136,5,"2025-05-23T00:50:32.081",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061727,1747961432091,-420.0,0.00030136,5,"2025-05-23T00:50:32.091",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061729,1747961432100,-184.94794196,0.00030136,5,"2025-05-23T00:50:32.100",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061732,1747961432113,-235.05205804,0.00030136,5,"2025-05-23T00:50:32.113",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061734,1747961432122,-420.0,0.00030136,5,"2025-05-23T00:50:32.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061736,1747961432131,-420.0,0.00030136,5,"2025-05-23T00:50:32.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061738,1747961432141,-420.0,0.00030136,5,"2025-05-23T00:50:32.141",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061740,1747961432150,-420.0,0.00030136,5,"2025-05-23T00:50:32.150",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061742,1747961432159,-420.0,0.00030136,5,"2025-05-23T00:50:32.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061744,1747961432169,-1027.14,0.00030136,2,"2025-05-23T00:50:32.169",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061745,1747961432178,-1027.14,0.00030136,2,"2025-05-23T00:50:32.178",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061748,1747961432187,-1027.14,0.00030136,2,"2025-05-23T00:50:32.187",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061749,1747961432197,-1027.14,0.00030136,2,"2025-05-23T00:50:32.197",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061751,1747961432206,-1027.14,0.00030136,2,"2025-05-23T00:50:32.206",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061753,1747961432216,-1027.14,0.00030136,2,"2025-05-23T00:50:32.216",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061755,1747961432225,-1027.14,0.00030136,2,"2025-05-23T00:50:32.225",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061757,1747961432235,-420.0,0.00030136,5,"2025-05-23T00:50:32.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061759,1747961432245,-420.0,0.00030136,5,"2025-05-23T00:50:32.245",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061761,1747961432255,-420.0,0.00030136,5,"2025-05-23T00:50:32.255",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061763,1747961432264,-420.0,0.00030136,5,"2025-05-23T00:50:32.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061765,1747961432273,-420.0,0.00030136,5,"2025-05-23T00:50:32.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061767,1747961432283,-420.0,0.00030136,5,"2025-05-23T00:50:32.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061769,1747961432292,-420.0,0.00030136,5,"2025-05-23T00:50:32.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061771,1747961432302,-420.0,0.00030136,5,"2025-05-23T00:50:32.302",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061773,1747961432311,-355.2560946,0.00030136,5,"2025-05-23T00:50:32.311",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061775,1747961432321,-420.0,0.00030136,5,"2025-05-23T00:50:32.321",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061777,1747961432331,-420.0,0.00030136,5,"2025-05-23T00:50:32.331",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061779,1747961432340,-119.20049086,0.00030136,5,"2025-05-23T00:50:32.340",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061782,1747961432352,-300.79950914,0.00030136,5,"2025-05-23T00:50:32.352",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061784,1747961432362,-420.0,0.00030136,5,"2025-05-23T00:50:32.362",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061785,1747961432371,-420.0,0.00030136,5,"2025-05-23T00:50:32.371",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061786,1747961432380,-298.35883689,0.00030136,5,"2025-05-23T00:50:32.380",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061787,1747961432391,-121.64116311,0.00030136,5,"2025-05-23T00:50:32.391",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061788,1747961432401,-321.43793784,0.00030136,5,"2025-05-23T00:50:32.401",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061793,1747961437679,-98.56206216,0.00030136,5,"2025-05-23T00:50:37.679",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061794,1747961437689,-376.81793784,0.00030136,5,"2025-05-23T00:50:37.689",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061795,1747961437848,-43.18206216,0.00030136,5,"2025-05-23T00:50:37.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061796,1747961437859,-420.0,0.00030136,5,"2025-05-23T00:50:37.859",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061797,1747961437869,-420.0,0.00030136,5,"2025-05-23T00:50:37.869",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061798,1747961437878,-175.73793784,0.00030136,5,"2025-05-23T00:50:37.878",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061799,1747961437891,-244.26206216,0.00030136,5,"2025-05-23T00:50:37.891",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061800,1747961437901,-420.0,0.00030136,5,"2025-05-23T00:50:37.901",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061801,1747961437911,-420.0,0.00030136,5,"2025-05-23T00:50:37.911",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061802,1747961437921,-29.13793784,0.00030136,5,"2025-05-23T00:50:37.921",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061803,1747961437941,-390.86206216,0.00030136,5,"2025-05-23T00:50:37.941",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061804,1747961437957,-420.0,0.00030136,5,"2025-05-23T00:50:37.957",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061805,1747961437969,-420.0,0.00030136,5,"2025-05-23T00:50:37.969",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061806,1747961437981,-420.0,0.00030136,5,"2025-05-23T00:50:37.981",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061808,1747961437992,-420.0,0.00030136,5,"2025-05-23T00:50:37.992",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061810,1747961438003,-381.73084618,0.00030136,5,"2025-05-23T00:50:38.003",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061812,1747961438015,-376.48378159,0.00030136,5,"2025-05-23T00:50:38.015",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061814,1747961438031,-43.51621841,0.00030136,5,"2025-05-23T00:50:38.031",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061816,1747961438043,-420.0,0.00030136,5,"2025-05-23T00:50:38.043",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061818,1747961438053,-420.0,0.00030136,5,"2025-05-23T00:50:38.053",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061819,1747961438063,-420.0,0.00030136,5,"2025-05-23T00:50:38.063",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061820,1747961438073,-453.70796335,0.00030136,5,"2025-05-23T00:50:38.073",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061821,1747961438084,-288.22,0.00030136,5,"2025-05-23T00:50:38.084",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061822,1747961438094,-420.0,0.00030136,5,"2025-05-23T00:50:38.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061823,1747961438105,-420.0,0.00030136,5,"2025-05-23T00:50:38.105",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061824,1747961438115,-158.07602033,0.00030136,5,"2025-05-23T00:50:38.115",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061825,1747961438126,-420.0,0.00030136,5,"2025-05-23T00:50:38.126",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061826,1747961438136,-420.0,0.00030136,5,"2025-05-23T00:50:38.136",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061827,1747961438147,-478.43103295,0.00030136,5,"2025-05-23T00:50:38.147",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061828,1747961438157,-155.0,0.00030136,2,"2025-05-23T00:50:38.157",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061829,1747961438167,-3319.19364055,0.00030172,2,"2025-05-23T00:50:38.167",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061830,1747961438188,-1737.18871601,0.00030172,2,"2025-05-23T00:50:38.188",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061831,1747961438199,-1120.43,0.00030263,2,"2025-05-23T00:50:38.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061832,1747961438208,-500.0,0.00030271,2,"2025-05-23T00:50:38.208",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061833,1747961438218,-500.0,0.00030271,2,"2025-05-23T00:50:38.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061834,1747961438229,-500.0,0.00030271,2,"2025-05-23T00:50:38.229",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061835,1747961438239,-111.7237345,0.00030271,2,"2025-05-23T00:50:38.239",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061836,1747961438251,-277.57103379,0.00030271,2,"2025-05-23T00:50:38.251",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061977,1747961439873,-110.70523171,0.00030271,2,"2025-05-23T00:50:39.873",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061978,1747961439883,-566.44034201,0.00030271,2,"2025-05-23T00:50:39.883",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061979,1747961439892,-500.0,0.00030271,2,"2025-05-23T00:50:39.892",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061980,1747961439902,-153.17352639,0.00030271,2,"2025-05-23T00:50:39.902",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061981,1747961439911,-382.74156378,0.00030271,2,"2025-05-23T00:50:39.911",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061982,1747961439923,-117.25843622,0.00030271,2,"2025-05-23T00:50:39.923",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061983,1747961439934,-490.39968266,0.00030271,2,"2025-05-23T00:50:39.934",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061984,1747961439948,-9.60031734,0.00030271,2,"2025-05-23T00:50:39.948",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061985,1747961439960,-500.0,0.00030271,2,"2025-05-23T00:50:39.960",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061986,1747961439969,-500.0,0.00030271,2,"2025-05-23T00:50:39.969",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061987,1747961439979,-500.0,0.00030271,2,"2025-05-23T00:50:39.979",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061988,1747961439988,-500.0,0.00030271,2,"2025-05-23T00:50:39.988",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061989,1747961439999,-500.0,0.00030271,2,"2025-05-23T00:50:39.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061990,1747961440008,-500.0,0.00030271,2,"2025-05-23T00:50:40.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061991,1747961440017,-500.0,0.00030271,2,"2025-05-23T00:50:40.017",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061992,1747961440028,-500.0,0.00030271,2,"2025-05-23T00:50:40.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061993,1747961440038,-500.0,0.00030271,2,"2025-05-23T00:50:40.038",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061994,1747961440047,-500.0,0.00030271,2,"2025-05-23T00:50:40.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061995,1747961440057,-500.0,0.00030271,2,"2025-05-23T00:50:40.057",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061996,1747961440068,-500.0,0.00030271,2,"2025-05-23T00:50:40.068",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061997,1747961440078,-500.0,0.00030271,2,"2025-05-23T00:50:40.078",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061998,1747961440092,-500.0,0.00030271,2,"2025-05-23T00:50:40.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061999,1747961440102,-500.0,0.00030271,2,"2025-05-23T00:50:40.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062000,1747961440116,-500.0,0.00030271,2,"2025-05-23T00:50:40.116",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062001,1747961440126,-500.0,0.00030271,2,"2025-05-23T00:50:40.126",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062002,1747961440135,-500.0,0.00030271,2,"2025-05-23T00:50:40.135",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062003,1747961440145,-500.0,0.00030271,2,"2025-05-23T00:50:40.145",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062004,1747961440155,-500.0,0.00030271,2,"2025-05-23T00:50:40.155",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062005,1747961440165,-500.0,0.00030271,2,"2025-05-23T00:50:40.165",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062006,1747961440177,-500.0,0.00030271,2,"2025-05-23T00:50:40.177",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062007,1747961440187,-500.0,0.00030271,2,"2025-05-23T00:50:40.187",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062008,1747961440196,-500.0,0.00030271,2,"2025-05-23T00:50:40.196",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062009,1747961440206,-500.0,0.00030271,2,"2025-05-23T00:50:40.206",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062010,1747961440215,-500.0,0.00030271,2,"2025-05-23T00:50:40.215",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062011,1747961440225,-500.0,0.00030271,2,"2025-05-23T00:50:40.225",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062012,1747961440234,-500.0,0.00030271,2,"2025-05-23T00:50:40.234",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062013,1747961440244,-500.0,0.00030271,2,"2025-05-23T00:50:40.244",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062014,1747961440256,-500.0,0.00030271,2,"2025-05-23T00:50:40.256",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062015,1747961440266,-500.0,0.00030271,2,"2025-05-23T00:50:40.266",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062017,1747961440276,-500.0,0.00030271,2,"2025-05-23T00:50:40.276",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062018,1747961440285,-500.0,0.00030271,2,"2025-05-23T00:50:40.285",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062019,1747961440295,-500.0,0.00030271,2,"2025-05-23T00:50:40.295",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062020,1747961440304,-500.0,0.00030271,2,"2025-05-23T00:50:40.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062021,1747961440314,-500.0,0.00030271,2,"2025-05-23T00:50:40.314",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062022,1747961440323,-500.0,0.00030271,2,"2025-05-23T00:50:40.323",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062023,1747961440333,-500.0,0.00030271,2,"2025-05-23T00:50:40.333",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062024,1747961440342,-500.0,0.00030271,2,"2025-05-23T00:50:40.342",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062025,1747961440351,-500.0,0.00030271,2,"2025-05-23T00:50:40.351",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062027,1747961440361,-500.0,0.00030271,2,"2025-05-23T00:50:40.361",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062028,1747961440370,-500.0,0.00030271,2,"2025-05-23T00:50:40.370",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062030,1747961440379,-500.0,0.00030271,2,"2025-05-23T00:50:40.379",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062032,1747961440389,-500.0,0.00030271,2,"2025-05-23T00:50:40.389",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062034,1747961440398,-500.0,0.00030271,2,"2025-05-23T00:50:40.398",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062037,1747961440408,-500.0,0.00030271,2,"2025-05-23T00:50:40.408",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062039,1747961440417,-500.0,0.00030271,2,"2025-05-23T00:50:40.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062041,1747961440428,-500.0,0.00030271,2,"2025-05-23T00:50:40.428",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062042,1747961440437,-500.0,0.00030271,2,"2025-05-23T00:50:40.437",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062043,1747961440448,-500.0,0.00030271,2,"2025-05-23T00:50:40.448",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062044,1747961440457,-500.0,0.00030271,2,"2025-05-23T00:50:40.457",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062045,1747961440466,-500.0,0.00030271,2,"2025-05-23T00:50:40.466",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062046,1747961440476,-500.0,0.00030271,2,"2025-05-23T00:50:40.476",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062047,1747961440486,-500.0,0.00030271,2,"2025-05-23T00:50:40.486",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062048,1747961440495,-500.0,0.00030271,2,"2025-05-23T00:50:40.495",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062049,1747961440505,-500.0,0.00030271,2,"2025-05-23T00:50:40.505",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062050,1747961440514,-500.0,0.00030271,2,"2025-05-23T00:50:40.514",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062051,1747961440524,-500.0,0.00030271,2,"2025-05-23T00:50:40.524",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062052,1747961440534,-604.31632526,0.00030271,2,"2025-05-23T00:50:40.534",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062053,1747961440544,-500.0,0.00030271,2,"2025-05-23T00:50:40.544",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062054,1747961440553,-500.0,0.00030271,2,"2025-05-23T00:50:40.553",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062055,1747961440563,-500.0,0.00030271,2,"2025-05-23T00:50:40.563",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062057,1747961440633,-500.0,0.00030271,2,"2025-05-23T00:50:40.633",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062058,1747961440643,-500.0,0.00030271,2,"2025-05-23T00:50:40.643",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062059,1747961440653,-500.0,0.00030271,2,"2025-05-23T00:50:40.653",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062060,1747961440662,-500.0,0.00030271,2,"2025-05-23T00:50:40.662",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062061,1747961440671,-346.1053801,0.00030271,2,"2025-05-23T00:50:40.671",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062062,1747961440889,-153.8946199,0.00030271,2,"2025-05-23T00:50:40.889",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062063,1747961440899,-500.0,0.00030271,2,"2025-05-23T00:50:40.899",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062064,1747961440908,-500.0,0.00030271,2,"2025-05-23T00:50:40.908",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062065,1747961440918,-500.0,0.00030271,2,"2025-05-23T00:50:40.918",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062066,1747961440929,-500.0,0.00030271,2,"2025-05-23T00:50:40.929",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062067,1747961440939,-500.0,0.00030271,2,"2025-05-23T00:50:40.939",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062068,1747961440950,-500.0,0.00030271,2,"2025-05-23T00:50:40.950",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062069,1747961440959,-316.64185147,0.00030271,2,"2025-05-23T00:50:40.959",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062070,1747961440971,-183.35814853,0.00030271,2,"2025-05-23T00:50:40.971",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062071,1747961440980,-500.0,0.00030271,2,"2025-05-23T00:50:40.980",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062072,1747961440990,-500.0,0.00030271,2,"2025-05-23T00:50:40.990",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062073,1747961440999,-500.0,0.00030271,2,"2025-05-23T00:50:40.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062074,1747961441008,-350.0,0.00030271,2,"2025-05-23T00:50:41.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062075,1747961441017,-500.0,0.00030271,2,"2025-05-23T00:50:41.017",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062076,1747961441029,-500.0,0.00030271,2,"2025-05-23T00:50:41.029",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062077,1747961441038,-420.0,0.00030272,5,"2025-05-23T00:50:41.038",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062078,1747961441048,-420.0,0.00030272,5,"2025-05-23T00:50:41.048",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062079,1747961441057,-420.0,0.00030272,5,"2025-05-23T00:50:41.057",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062080,1747961441066,-420.0,0.00030272,5,"2025-05-23T00:50:41.066",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062081,1747961441075,-420.0,0.00030272,5,"2025-05-23T00:50:41.075",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062082,1747961441084,-420.0,0.00030272,5,"2025-05-23T00:50:41.084",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062083,1747961441094,-420.0,0.00030272,5,"2025-05-23T00:50:41.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062084,1747961441103,-420.0,0.00030272,5,"2025-05-23T00:50:41.103",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062085,1747961441112,-420.0,0.00030272,5,"2025-05-23T00:50:41.112",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062086,1747961441122,-420.0,0.00030272,5,"2025-05-23T00:50:41.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062087,1747961441131,-420.0,0.00030272,5,"2025-05-23T00:50:41.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062088,1747961441140,-420.0,0.00030272,5,"2025-05-23T00:50:41.140",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062089,1747961441150,-420.0,0.00030272,5,"2025-05-23T00:50:41.150",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062090,1747961441159,-420.0,0.00030272,5,"2025-05-23T00:50:41.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062091,1747961441169,-420.0,0.00030272,5,"2025-05-23T00:50:41.169",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062092,1747961441180,-420.0,0.00030272,5,"2025-05-23T00:50:41.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062093,1747961441190,-420.0,0.00030272,5,"2025-05-23T00:50:41.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062094,1747961441199,-420.0,0.00030272,5,"2025-05-23T00:50:41.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062095,1747961441208,-420.0,0.00030272,5,"2025-05-23T00:50:41.208",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062096,1747961441218,-420.0,0.00030272,5,"2025-05-23T00:50:41.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062097,1747961441227,-744.49,0.00030272,5,"2025-05-23T00:50:41.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062098,1747961441236,-420.0,0.00030272,5,"2025-05-23T00:50:41.236",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062099,1747961441246,-420.0,0.00030272,5,"2025-05-23T00:50:41.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062100,1747961441255,-420.0,0.00030272,5,"2025-05-23T00:50:41.255",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062101,1747961441264,-420.0,0.00030272,5,"2025-05-23T00:50:41.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062102,1747961441274,-420.0,0.00030272,5,"2025-05-23T00:50:41.274",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062103,1747961441283,-420.0,0.00030272,5,"2025-05-23T00:50:41.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062104,1747961441292,-327.33,0.00030272,5,"2025-05-23T00:50:41.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062105,1747961441302,-372.30236145,0.00030272,5,"2025-05-23T00:50:41.302",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062106,1747961441312,-420.0,0.00030272,5,"2025-05-23T00:50:41.312",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062107,1747961441321,-420.0,0.00030272,5,"2025-05-23T00:50:41.321",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062108,1747961441330,-420.0,0.00030272,5,"2025-05-23T00:50:41.330",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062109,1747961441339,-420.0,0.00030272,5,"2025-05-23T00:50:41.339",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062110,1747961441348,-420.0,0.00030272,5,"2025-05-23T00:50:41.348",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062111,1747961441359,-420.0,0.00030272,5,"2025-05-23T00:50:41.359",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062112,1747961441368,-420.0,0.00030272,5,"2025-05-23T00:50:41.368",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062113,1747961441378,-420.0,0.00030272,5,"2025-05-23T00:50:41.378",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062114,1747961441387,-420.0,0.00030272,5,"2025-05-23T00:50:41.387",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062115,1747961441397,-420.0,0.00030272,5,"2025-05-23T00:50:41.397",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062116,1747961441406,-420.0,0.00030272,5,"2025-05-23T00:50:41.406",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062117,1747961441416,-420.0,0.00030272,5,"2025-05-23T00:50:41.416",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062118,1747961441426,-420.0,0.00030272,5,"2025-05-23T00:50:41.426",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062119,1747961441435,-420.0,0.00030272,5,"2025-05-23T00:50:41.435",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062120,1747961441445,-420.0,0.00030272,5,"2025-05-23T00:50:41.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062121,1747961441454,-420.0,0.00030272,5,"2025-05-23T00:50:41.454",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062122,1747961441463,-420.0,0.00030272,5,"2025-05-23T00:50:41.463",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062123,1747961441473,-316.08208182,0.00030272,5,"2025-05-23T00:50:41.473",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062124,1747961441482,-1000.0,0.00030272,2,"2025-05-23T00:50:41.482",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062125,1747961441492,-420.0,0.00030272,5,"2025-05-23T00:50:41.492",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062126,1747961441501,-420.0,0.00030272,5,"2025-05-23T00:50:41.501",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062127,1747961441510,-215.55240848,0.00030272,5,"2025-05-23T00:50:41.510",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062128,1747961441523,-204.44759152,0.00030272,5,"2025-05-23T00:50:41.523",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062129,1747961441531,-420.0,0.00030272,5,"2025-05-23T00:50:41.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062130,1747961441541,-420.0,0.00030272,5,"2025-05-23T00:50:41.541",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062131,1747961441550,-420.0,0.00030272,5,"2025-05-23T00:50:41.550",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062132,1747961441559,-420.0,0.00030272,5,"2025-05-23T00:50:41.559",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062133,1747961441568,-420.0,0.00030272,5,"2025-05-23T00:50:41.568",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062134,1747961441576,-420.0,0.00030272,5,"2025-05-23T00:50:41.576",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062135,1747961441585,-420.0,0.00030272,5,"2025-05-23T00:50:41.585",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062136,1747961441594,-420.0,0.00030272,5,"2025-05-23T00:50:41.594",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062137,1747961441603,-420.0,0.00030272,5,"2025-05-23T00:50:41.603",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062138,1747961441612,-420.0,0.00030272,5,"2025-05-23T00:50:41.612",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062139,1747961441621,-420.0,0.00030272,5,"2025-05-23T00:50:41.621",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062140,1747961441630,-3159.23,0.00030272,5,"2025-05-23T00:50:41.630",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062141,1747961441639,-420.0,0.00030272,5,"2025-05-23T00:50:41.639",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062142,1747961441648,-420.0,0.00030272,5,"2025-05-23T00:50:41.648",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062143,1747961441658,-420.0,0.00030272,5,"2025-05-23T00:50:41.658",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062144,1747961441667,-420.0,0.00030272,5,"2025-05-23T00:50:41.667",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062145,1747961441676,-250.0,0.00030272,5,"2025-05-23T00:50:41.676",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062146,1747961441686,-1057.08,0.00030272,5,"2025-05-23T00:50:41.686",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062147,1747961441695,-420.0,0.00030272,5,"2025-05-23T00:50:41.695",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062148,1747961441704,-420.0,0.00030272,5,"2025-05-23T00:50:41.704",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062149,1747961441713,-249.33130007,0.00030272,5,"2025-05-23T00:50:41.713",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062150,1747961441722,-92.16710725,0.00030272,5,"2025-05-23T00:50:41.722",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062157,1747961445735,-1066.96051929,0.0002544,2,"2025-05-23T00:50:45.735",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062158,1747961445745,-1076.0,0.00026712,2,"2025-05-23T00:50:45.745",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062159,1747961445754,-824.56289275,0.00030272,5,"2025-05-23T00:50:45.754",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062160,1747961445765,-171.10189041,0.00030272,5,"2025-05-23T00:50:45.765",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062161,1747961445846,-248.89810959,0.00030272,5,"2025-05-23T00:50:45.846",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062162,1747961445857,-435.06575508,0.00030272,5,"2025-05-23T00:50:45.857",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062163,1747961445867,-420.0,0.00030272,5,"2025-05-23T00:50:45.867",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062164,1747961445877,-420.0,0.00030272,5,"2025-05-23T00:50:45.877",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062165,1747961445887,-92.47289849,0.00030272,5,"2025-05-23T00:50:45.887",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062166,1747961445898,-327.52710151,0.00030272,5,"2025-05-23T00:50:45.898",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062167,1747961445908,-1748.06,0.00030272,5,"2025-05-23T00:50:45.908",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062168,1747961445918,-420.0,0.00030272,5,"2025-05-23T00:50:45.918",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062169,1747961445927,-420.0,0.00030272,5,"2025-05-23T00:50:45.927",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062170,1747961445938,-420.0,0.00030272,5,"2025-05-23T00:50:45.938",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062171,1747961445950,-420.0,0.00030272,5,"2025-05-23T00:50:45.950",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062172,1747961445967,-563.08,0.00030272,5,"2025-05-23T00:50:45.967",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062173,1747961445977,-778.37,0.00030272,5,"2025-05-23T00:50:45.977",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062174,1747961445986,-420.0,0.00030272,5,"2025-05-23T00:50:45.986",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062175,1747961445995,-420.0,0.00030272,5,"2025-05-23T00:50:45.995",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062176,1747961446005,-420.0,0.00030272,5,"2025-05-23T00:50:46.005",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062178,1747961446015,-420.0,0.00030272,5,"2025-05-23T00:50:46.015",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062179,1747961446024,-420.0,0.00030272,5,"2025-05-23T00:50:46.024",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062180,1747961446035,-420.0,0.00030272,5,"2025-05-23T00:50:46.035",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062181,1747961446045,-420.0,0.00030272,5,"2025-05-23T00:50:46.045",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062182,1747961446054,-420.0,0.00030272,5,"2025-05-23T00:50:46.054",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062183,1747961446064,-420.0,0.00030272,5,"2025-05-23T00:50:46.064",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062184,1747961446073,-420.0,0.00030272,5,"2025-05-23T00:50:46.073",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062185,1747961446083,-420.0,0.00030272,5,"2025-05-23T00:50:46.083",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062186,1747961446092,-420.0,0.00030272,5,"2025-05-23T00:50:46.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062187,1747961446102,-420.0,0.00030272,5,"2025-05-23T00:50:46.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062188,1747961446111,-420.0,0.00030272,5,"2025-05-23T00:50:46.111",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062189,1747961446120,-420.0,0.00030272,5,"2025-05-23T00:50:46.120",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062190,1747961446129,-432.35,0.00030272,5,"2025-05-23T00:50:46.129",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062191,1747961446139,-420.0,0.00030272,5,"2025-05-23T00:50:46.139",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062192,1747961446148,-420.0,0.00030272,5,"2025-05-23T00:50:46.148",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062193,1747961446157,-420.0,0.00030272,5,"2025-05-23T00:50:46.157",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062194,1747961446166,-435.98,0.00030272,5,"2025-05-23T00:50:46.166",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062195,1747961446176,-420.0,0.00030272,5,"2025-05-23T00:50:46.176",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062196,1747961446187,-420.0,0.00030272,5,"2025-05-23T00:50:46.187",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062197,1747961446197,-6920.45,0.00030272,5,"2025-05-23T00:50:46.197",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062198,1747961446207,-420.0,0.00030272,5,"2025-05-23T00:50:46.207",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062199,1747961446216,-420.0,0.00030272,5,"2025-05-23T00:50:46.216",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062200,1747961446226,-420.0,0.00030272,5,"2025-05-23T00:50:46.226",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062201,1747961446235,-420.0,0.00030272,5,"2025-05-23T00:50:46.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062202,1747961446245,-153.16959781,0.00030272,5,"2025-05-23T00:50:46.245",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062203,1747961446254,-420.0,0.00030272,5,"2025-05-23T00:50:46.254",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062204,1747961446264,-420.0,0.00030272,5,"2025-05-23T00:50:46.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062205,1747961446273,-420.0,0.00030272,5,"2025-05-23T00:50:46.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062206,1747961446283,-420.0,0.00030272,5,"2025-05-23T00:50:46.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062207,1747961446292,-1683.35,0.00030272,5,"2025-05-23T00:50:46.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062208,1747961446302,-466.60756163,0.00030272,5,"2025-05-23T00:50:46.302",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062209,1747961446311,-420.0,0.00030272,5,"2025-05-23T00:50:46.311",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062210,1747961446320,-420.0,0.00030272,5,"2025-05-23T00:50:46.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062211,1747961446330,-420.0,0.00030272,5,"2025-05-23T00:50:46.330",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062212,1747961446340,-420.0,0.00030272,5,"2025-05-23T00:50:46.340",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062213,1747961446349,-420.0,0.00030272,5,"2025-05-23T00:50:46.349",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062214,1747961446358,-420.0,0.00030272,5,"2025-05-23T00:50:46.358",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062215,1747961446367,-420.0,0.00030272,5,"2025-05-23T00:50:46.367",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062216,1747961446376,-420.0,0.00030272,5,"2025-05-23T00:50:46.376",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062217,1747961446386,-557.72,0.00030272,5,"2025-05-23T00:50:46.386",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062218,1747961446396,-420.0,0.00030272,5,"2025-05-23T00:50:46.396",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062219,1747961446405,-420.0,0.00030272,5,"2025-05-23T00:50:46.405",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062220,1747961446415,-420.0,0.00030272,5,"2025-05-23T00:50:46.415",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062221,1747961446424,-420.0,0.00030272,5,"2025-05-23T00:50:46.424",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062222,1747961446436,-420.0,0.00030272,5,"2025-05-23T00:50:46.436",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062223,1747961446445,-420.0,0.00030272,5,"2025-05-23T00:50:46.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062224,1747961446454,-8921.18,0.00030272,5,"2025-05-23T00:50:46.454",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062225,1747961446463,-420.0,0.00030272,5,"2025-05-23T00:50:46.463",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062226,1747961446472,-420.0,0.00030272,5,"2025-05-23T00:50:46.472",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062227,1747961446482,-420.0,0.00030272,5,"2025-05-23T00:50:46.482",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062228,1747961446491,-420.0,0.00030272,5,"2025-05-23T00:50:46.491",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062229,1747961446500,-420.0,0.00030272,5,"2025-05-23T00:50:46.500",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062230,1747961446510,-420.0,0.00030272,5,"2025-05-23T00:50:46.510",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062231,1747961446521,-420.0,0.00030272,5,"2025-05-23T00:50:46.521",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062232,1747961446531,-552.76,0.00030272,5,"2025-05-23T00:50:46.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062233,1747961446541,-420.0,0.00030272,5,"2025-05-23T00:50:46.541",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062234,1747961446550,-500.0,0.00030272,2,"2025-05-23T00:50:46.550",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062235,1747961446559,-420.0,0.00030272,5,"2025-05-23T00:50:46.559",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062236,1747961446569,-499.75,0.00030272,5,"2025-05-23T00:50:46.569",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062237,1747961446579,-420.0,0.00030272,5,"2025-05-23T00:50:46.579",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062238,1747961446588,-572.53,0.00030272,2,"2025-05-23T00:50:46.588",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062239,1747961446597,-4680.47,0.00030272,5,"2025-05-23T00:50:46.597",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062240,1747961446606,-420.0,0.00030272,5,"2025-05-23T00:50:46.606",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062241,1747961446617,-420.0,0.00030272,5,"2025-05-23T00:50:46.617",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062242,1747961446628,-420.0,0.00030272,5,"2025-05-23T00:50:46.628",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062243,1747961446638,-420.0,0.00030272,5,"2025-05-23T00:50:46.638",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062244,1747961446648,-420.0,0.00030272,5,"2025-05-23T00:50:46.648",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062245,1747961446657,-420.0,0.00030272,5,"2025-05-23T00:50:46.657",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062246,1747961446667,-420.0,0.00030272,5,"2025-05-23T00:50:46.667",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062247,1747961446676,-420.0,0.00030272,5,"2025-05-23T00:50:46.676",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062248,1747961446685,-420.0,0.00030272,5,"2025-05-23T00:50:46.685",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062249,1747961446695,-420.0,0.00030272,5,"2025-05-23T00:50:46.695",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062250,1747961446704,-420.0,0.00030272,5,"2025-05-23T00:50:46.704",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062251,1747961446714,-420.0,0.00030272,5,"2025-05-23T00:50:46.714",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062252,1747961446724,-420.0,0.00030272,5,"2025-05-23T00:50:46.724",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062253,1747961446733,-420.0,0.00030272,5,"2025-05-23T00:50:46.733",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062254,1747961446743,-420.0,0.00030272,5,"2025-05-23T00:50:46.743",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062255,1747961446753,-420.0,0.00030272,5,"2025-05-23T00:50:46.753",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062256,1747961446763,-420.0,0.00030272,5,"2025-05-23T00:50:46.763",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062257,1747961446773,-420.0,0.00030272,5,"2025-05-23T00:50:46.773",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062258,1747961446783,-420.0,0.00030272,5,"2025-05-23T00:50:46.783",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062259,1747961446792,-420.0,0.00030272,5,"2025-05-23T00:50:46.792",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062260,1747961446802,-420.0,0.00030272,5,"2025-05-23T00:50:46.802",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062261,1747961446811,-420.0,0.00030272,5,"2025-05-23T00:50:46.811",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062262,1747961446820,-420.0,0.00030272,5,"2025-05-23T00:50:46.820",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062263,1747961446830,-420.0,0.00030272,5,"2025-05-23T00:50:46.830",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062264,1747961446840,-511.23,0.00030272,5,"2025-05-23T00:50:46.840",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062265,1747961446850,-1031.9,0.00030272,5,"2025-05-23T00:50:46.850",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062266,1747961446860,-420.0,0.00030272,5,"2025-05-23T00:50:46.860",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062267,1747961446870,-420.0,0.00030272,5,"2025-05-23T00:50:46.870",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062268,1747961446879,-420.0,0.00030272,5,"2025-05-23T00:50:46.879",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062269,1747961446888,-420.0,0.00030272,5,"2025-05-23T00:50:46.888",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062270,1747961446898,-1128.02,0.00030272,5,"2025-05-23T00:50:46.898",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062271,1747961446907,-191.56157936,0.00030272,5,"2025-05-23T00:50:46.907",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062272,1747961446916,-420.0,0.00030272,5,"2025-05-23T00:50:46.916",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062273,1747961446926,-420.0,0.00030272,5,"2025-05-23T00:50:46.926",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062274,1747961446936,-420.0,0.00030272,5,"2025-05-23T00:50:46.936",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062275,1747961446947,-330.55097219,0.00030272,5,"2025-05-23T00:50:46.947",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062276,1747961446959,-1539.41,0.00030272,5,"2025-05-23T00:50:46.959",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062277,1747961446969,-420.0,0.00030272,5,"2025-05-23T00:50:46.969",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062278,1747961446978,-420.0,0.00030272,5,"2025-05-23T00:50:46.978",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062279,1747961446988,-3859.24,0.00030272,5,"2025-05-23T00:50:46.988",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062280,1747961446998,-474.21,0.00030272,5,"2025-05-23T00:50:46.998",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062281,1747961447008,-460.31787258,0.00030272,5,"2025-05-23T00:50:47.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062282,1747961447017,-420.0,0.00030272,5,"2025-05-23T00:50:47.017",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062283,1747961447028,-811.18,0.00030272,5,"2025-05-23T00:50:47.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062284,1747961447037,-420.0,0.00030272,5,"2025-05-23T00:50:47.037",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062285,1747961447047,-420.0,0.00030272,5,"2025-05-23T00:50:47.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062286,1747961447056,-420.0,0.00030272,5,"2025-05-23T00:50:47.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062287,1747961447065,-451.34,0.00030272,5,"2025-05-23T00:50:47.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062288,1747961447075,-420.0,0.00030272,5,"2025-05-23T00:50:47.075",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062289,1747961447084,-420.0,0.00030272,5,"2025-05-23T00:50:47.084",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062290,1747961447093,-606.19,0.00030272,5,"2025-05-23T00:50:47.093",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062291,1747961447102,-420.0,0.00030272,5,"2025-05-23T00:50:47.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062292,1747961447112,-1759.7,0.00030272,5,"2025-05-23T00:50:47.112",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062293,1747961447121,-420.0,0.00030272,5,"2025-05-23T00:50:47.121",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062294,1747961447131,-420.0,0.00030272,5,"2025-05-23T00:50:47.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062295,1747961447140,-420.0,0.00030272,5,"2025-05-23T00:50:47.140",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062296,1747961447150,-420.0,0.00030272,5,"2025-05-23T00:50:47.150",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062297,1747961447159,-420.0,0.00030272,5,"2025-05-23T00:50:47.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062298,1747961447169,-420.0,0.00030272,5,"2025-05-23T00:50:47.169",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062299,1747961447179,-420.0,0.00030272,5,"2025-05-23T00:50:47.179",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062300,1747961447190,-566.7,0.00030272,5,"2025-05-23T00:50:47.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062301,1747961447199,-420.0,0.00030272,5,"2025-05-23T00:50:47.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062302,1747961447209,-420.0,0.00030272,5,"2025-05-23T00:50:47.209",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062303,1747961447218,-1555.9,0.00030272,5,"2025-05-23T00:50:47.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062304,1747961447227,-464.73,0.00030272,5,"2025-05-23T00:50:47.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062305,1747961447237,-420.0,0.00030272,5,"2025-05-23T00:50:47.237",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062306,1747961447246,-420.0,0.00030272,5,"2025-05-23T00:50:47.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062307,1747961447256,-420.0,0.00030272,5,"2025-05-23T00:50:47.256",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062308,1747961447266,-420.0,0.00030272,5,"2025-05-23T00:50:47.266",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062309,1747961447275,-420.0,0.00030272,5,"2025-05-23T00:50:47.275",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062310,1747961447288,-6983.96,0.00030272,5,"2025-05-23T00:50:47.288",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062311,1747961447298,-420.0,0.00030272,5,"2025-05-23T00:50:47.298",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062312,1747961447307,-420.0,0.00030272,5,"2025-05-23T00:50:47.307",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062313,1747961447316,-420.0,0.00030272,5,"2025-05-23T00:50:47.316",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062314,1747961447326,-420.0,0.00030272,5,"2025-05-23T00:50:47.326",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062315,1747961447336,-2503.74,0.00030272,5,"2025-05-23T00:50:47.336",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062316,1747961447345,-420.0,0.00030272,5,"2025-05-23T00:50:47.345",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062317,1747961447354,-1071.32,0.00030272,5,"2025-05-23T00:50:47.354",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062318,1747961447364,-420.0,0.00030272,5,"2025-05-23T00:50:47.364",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062319,1747961447374,-420.0,0.00030272,5,"2025-05-23T00:50:47.374",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062320,1747961447383,-420.0,0.00030272,5,"2025-05-23T00:50:47.383",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062321,1747961447392,-420.0,0.00030272,5,"2025-05-23T00:50:47.392",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062322,1747961447402,-420.0,0.00030272,5,"2025-05-23T00:50:47.402",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062323,1747961447411,-420.0,0.00030272,5,"2025-05-23T00:50:47.411",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062324,1747961447421,-420.0,0.00030272,5,"2025-05-23T00:50:47.421",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062325,1747961447431,-1013.03,0.00030272,5,"2025-05-23T00:50:47.431",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062326,1747961447443,-500.24630433,0.00030273,5,"2025-05-23T00:50:47.443",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062327,1747961447452,-420.0,0.00030273,5,"2025-05-23T00:50:47.452",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062328,1747961447461,-420.0,0.00030273,5,"2025-05-23T00:50:47.461",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062329,1747961447471,-420.0,0.00030273,5,"2025-05-23T00:50:47.471",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062330,1747961447480,-420.0,0.00030273,5,"2025-05-23T00:50:47.480",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062331,1747961447490,-420.0,0.00030273,5,"2025-05-23T00:50:47.490",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062332,1747961447499,-420.0,0.00030273,5,"2025-05-23T00:50:47.499",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062333,1747961447509,-488.77695475,0.00030273,5,"2025-05-23T00:50:47.509",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062334,1747961447519,-420.0,0.00030273,5,"2025-05-23T00:50:47.519",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062335,1747961447528,-420.0,0.00030273,5,"2025-05-23T00:50:47.528",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062336,1747961447537,-420.0,0.00030273,5,"2025-05-23T00:50:47.537",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062337,1747961447547,-482.03,0.00030273,5,"2025-05-23T00:50:47.547",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062338,1747961447556,-547.50165909,0.00030273,5,"2025-05-23T00:50:47.556",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062339,1747961447566,-420.0,0.00030273,5,"2025-05-23T00:50:47.566",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062340,1747961447575,-420.0,0.00030273,5,"2025-05-23T00:50:47.575",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062341,1747961447584,-420.0,0.00030273,5,"2025-05-23T00:50:47.584",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062342,1747961447594,-420.0,0.00030273,5,"2025-05-23T00:50:47.594",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062343,1747961447604,-420.0,0.00030273,5,"2025-05-23T00:50:47.604",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062344,1747961447614,-420.0,0.00030273,5,"2025-05-23T00:50:47.614",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062345,1747961447623,-420.0,0.00030273,5,"2025-05-23T00:50:47.623",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062346,1747961447634,-420.0,0.00030273,5,"2025-05-23T00:50:47.634",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062347,1747961447643,-420.0,0.00030273,5,"2025-05-23T00:50:47.643",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062348,1747961447652,-420.0,0.00030273,5,"2025-05-23T00:50:47.652",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062349,1747961447662,-420.0,0.00030273,5,"2025-05-23T00:50:47.662",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062350,1747961447671,-463.0,0.00030273,5,"2025-05-23T00:50:47.671",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062351,1747961447682,-420.0,0.00030273,5,"2025-05-23T00:50:47.682",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062352,1747961447691,-420.0,0.00030273,5,"2025-05-23T00:50:47.691",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062353,1747961447701,-168.62,0.00030273,5,"2025-05-23T00:50:47.701",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062354,1747961447710,-420.0,0.00030273,5,"2025-05-23T00:50:47.710",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062355,1747961447719,-420.0,0.00030273,5,"2025-05-23T00:50:47.719",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062356,1747961447729,-420.0,0.00030273,5,"2025-05-23T00:50:47.729",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062357,1747961447738,-420.0,0.00030273,5,"2025-05-23T00:50:47.738",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062358,1747961447748,-420.0,0.00030273,5,"2025-05-23T00:50:47.748",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062359,1747961447757,-420.0,0.00030273,5,"2025-05-23T00:50:47.757",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062360,1747961447767,-420.0,0.00030273,5,"2025-05-23T00:50:47.767",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062361,1747961447776,-420.0,0.00030273,5,"2025-05-23T00:50:47.776",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062362,1747961447785,-420.0,0.00030273,5,"2025-05-23T00:50:47.785",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062363,1747961447795,-420.0,0.00030273,5,"2025-05-23T00:50:47.795",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062364,1747961447804,-420.0,0.00030273,5,"2025-05-23T00:50:47.804",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062365,1747961447813,-420.0,0.00030273,5,"2025-05-23T00:50:47.813",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062366,1747961447823,-420.0,0.00030273,5,"2025-05-23T00:50:47.823",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062367,1747961447832,-550.62650756,0.00030273,5,"2025-05-23T00:50:47.832",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062368,1747961447841,-420.0,0.00030273,5,"2025-05-23T00:50:47.841",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062369,1747961447952,-420.0,0.00030273,5,"2025-05-23T00:50:47.952",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062370,1747961447973,-420.0,0.00030273,5,"2025-05-23T00:50:47.973",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062371,1747961447990,-420.0,0.00030273,5,"2025-05-23T00:50:47.990",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062372,1747961448000,-420.0,0.00030273,5,"2025-05-23T00:50:48.000",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062373,1747961448010,-420.0,0.00030273,5,"2025-05-23T00:50:48.010",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062374,1747961448019,-420.0,0.00030273,5,"2025-05-23T00:50:48.019",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062375,1747961448031,-420.0,0.00030273,5,"2025-05-23T00:50:48.031",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062376,1747961448040,-490.3,0.00030273,5,"2025-05-23T00:50:48.040",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062377,1747961448051,-420.0,0.00030273,5,"2025-05-23T00:50:48.051",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062378,1747961448060,-420.0,0.00030273,5,"2025-05-23T00:50:48.060",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062379,1747961448069,-420.0,0.00030273,5,"2025-05-23T00:50:48.069",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062380,1747961448079,-420.0,0.00030273,5,"2025-05-23T00:50:48.079",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062381,1747961448089,-420.0,0.00030273,5,"2025-05-23T00:50:48.089",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062382,1747961448098,-420.0,0.00030273,5,"2025-05-23T00:50:48.098",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062383,1747961448108,-420.0,0.00030273,5,"2025-05-23T00:50:48.108",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062384,1747961448118,-420.0,0.00030273,5,"2025-05-23T00:50:48.118",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062385,1747961448128,-420.0,0.00030273,5,"2025-05-23T00:50:48.128",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062386,1747961448137,-420.0,0.00030273,5,"2025-05-23T00:50:48.137",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062387,1747961448147,-8159.70427428,0.00030309,2,"2025-05-23T00:50:48.147",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062388,1747961448158,-196.57349266,0.00030309,2,"2025-05-23T00:50:48.158",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062389,1747961448168,-290.36315376,0.00030373,2,"2025-05-23T00:50:48.168",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062390,1747961448177,-420.0,0.00030409,5,"2025-05-23T00:50:48.177",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062391,1747961448189,-420.0,0.00030409,5,"2025-05-23T00:50:48.189",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062392,1747961448199,-420.0,0.00030409,5,"2025-05-23T00:50:48.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062393,1747961448209,-420.0,0.00030409,5,"2025-05-23T00:50:48.209",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062394,1747961448219,-420.0,0.00030409,5,"2025-05-23T00:50:48.219",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062395,1747961448228,-420.0,0.00030409,5,"2025-05-23T00:50:48.228",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062396,1747961448238,-420.0,0.00030409,5,"2025-05-23T00:50:48.238",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062397,1747961448248,-420.0,0.00030409,5,"2025-05-23T00:50:48.248",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062398,1747961448258,-420.0,0.00030409,5,"2025-05-23T00:50:48.258",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062399,1747961448268,-420.0,0.00030409,5,"2025-05-23T00:50:48.268",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062400,1747961448278,-420.0,0.00030409,5,"2025-05-23T00:50:48.278",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062401,1747961448287,-420.0,0.00030409,5,"2025-05-23T00:50:48.287",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062402,1747961448297,-420.0,0.00030409,5,"2025-05-23T00:50:48.297",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062403,1747961448307,-420.0,0.00030409,5,"2025-05-23T00:50:48.307",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062404,1747961448318,-420.0,0.00030409,5,"2025-05-23T00:50:48.318",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062405,1747961448328,-420.0,0.00030409,5,"2025-05-23T00:50:48.328",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062406,1747961448337,-420.0,0.00030409,5,"2025-05-23T00:50:48.337",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062407,1747961448347,-744.49,0.00030409,5,"2025-05-23T00:50:48.347",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062408,1747961448357,-420.0,0.00030409,5,"2025-05-23T00:50:48.357",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062409,1747961448367,-420.0,0.00030409,5,"2025-05-23T00:50:48.367",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062410,1747961448376,-420.0,0.00030409,5,"2025-05-23T00:50:48.376",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062411,1747961448386,-420.0,0.00030409,5,"2025-05-23T00:50:48.386",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062412,1747961448396,-420.0,0.00030409,5,"2025-05-23T00:50:48.396",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062413,1747961448406,-420.0,0.00030409,5,"2025-05-23T00:50:48.406",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062414,1747961448415,-420.0,0.00030409,5,"2025-05-23T00:50:48.415",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062415,1747961448425,-420.0,0.00030409,5,"2025-05-23T00:50:48.425",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062416,1747961448437,-420.0,0.00030409,5,"2025-05-23T00:50:48.437",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062417,1747961448446,-420.0,0.00030409,5,"2025-05-23T00:50:48.446",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062418,1747961448456,-420.0,0.00030409,5,"2025-05-23T00:50:48.456",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062419,1747961448466,-420.0,0.00030409,5,"2025-05-23T00:50:48.466",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062420,1747961448477,-420.0,0.00030409,5,"2025-05-23T00:50:48.477",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062421,1747961448486,-465.86645463,0.00030409,5,"2025-05-23T00:50:48.486",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062422,1747961448496,-420.0,0.00030409,5,"2025-05-23T00:50:48.496",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062423,1747961448505,-420.0,0.00030409,5,"2025-05-23T00:50:48.505",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062424,1747961448515,-420.0,0.00030409,5,"2025-05-23T00:50:48.515",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062425,1747961448525,-420.0,0.00030409,5,"2025-05-23T00:50:48.525",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062426,1747961448535,-420.0,0.00030409,5,"2025-05-23T00:50:48.535",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062427,1747961448544,-420.0,0.00030409,5,"2025-05-23T00:50:48.544",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062428,1747961448554,-439.38,0.00030409,5,"2025-05-23T00:50:48.554",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062429,1747961448564,-1000.0,0.00030409,2,"2025-05-23T00:50:48.564",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062430,1747961448573,-420.0,0.00030409,5,"2025-05-23T00:50:48.573",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062431,1747961448583,-420.0,0.00030409,5,"2025-05-23T00:50:48.583",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062432,1747961448593,-420.0,0.00030409,5,"2025-05-23T00:50:48.593",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062433,1747961448602,-420.0,0.00030409,5,"2025-05-23T00:50:48.602",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062434,1747961448612,-420.0,0.00030409,5,"2025-05-23T00:50:48.612",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062435,1747961448622,-420.0,0.00030409,5,"2025-05-23T00:50:48.622",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062436,1747961448632,-420.0,0.00030409,5,"2025-05-23T00:50:48.632",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062437,1747961448642,-420.0,0.00030409,5,"2025-05-23T00:50:48.642",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062438,1747961448651,-420.0,0.00030409,5,"2025-05-23T00:50:48.651",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062439,1747961448661,-420.0,0.00030409,5,"2025-05-23T00:50:48.661",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062440,1747961448670,-420.0,0.00030409,5,"2025-05-23T00:50:48.670",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062441,1747961448680,-420.0,0.00030409,5,"2025-05-23T00:50:48.680",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062442,1747961448690,-420.0,0.00030409,5,"2025-05-23T00:50:48.690",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062443,1747961448700,-420.0,0.00030409,5,"2025-05-23T00:50:48.700",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062444,1747961448709,-420.0,0.00030409,5,"2025-05-23T00:50:48.709",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062445,1747961448719,-250.0,0.00030409,5,"2025-05-23T00:50:48.719",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062446,1747961448728,-420.0,0.00030409,5,"2025-05-23T00:50:48.728",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062447,1747961448738,-420.0,0.00030409,5,"2025-05-23T00:50:48.738",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062448,1747961448748,-916.73,0.00030409,5,"2025-05-23T00:50:48.748",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062449,1747961448758,-420.0,0.00030409,5,"2025-05-23T00:50:48.758",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062450,1747961448767,-420.0,0.00030409,5,"2025-05-23T00:50:48.767",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062451,1747961448777,-1748.06,0.00030409,5,"2025-05-23T00:50:48.777",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062452,1747961448787,-420.0,0.00030409,5,"2025-05-23T00:50:48.787",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062453,1747961448796,-563.08,0.00030409,5,"2025-05-23T00:50:48.796",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062454,1747961448806,-778.37,0.00030409,5,"2025-05-23T00:50:48.806",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062455,1747961448815,-420.0,0.00030409,5,"2025-05-23T00:50:48.815",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062456,1747961448825,-420.0,0.00030409,5,"2025-05-23T00:50:48.825",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062457,1747961448834,-479.91287039,0.00030409,5,"2025-05-23T00:50:48.834",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062458,1747961448844,-420.0,0.00030409,5,"2025-05-23T00:50:48.844",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062459,1747961448854,-420.0,0.00030409,5,"2025-05-23T00:50:48.854",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062460,1747961448863,-420.0,0.00030409,5,"2025-05-23T00:50:48.863",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062461,1747961448873,-420.0,0.00030409,5,"2025-05-23T00:50:48.873",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062462,1747961448883,-420.0,0.00030409,5,"2025-05-23T00:50:48.883",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062463,1747961448892,-420.0,0.00030409,5,"2025-05-23T00:50:48.892",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062464,1747961448902,-420.0,0.00030409,5,"2025-05-23T00:50:48.902",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062465,1747961448911,-420.0,0.00030409,5,"2025-05-23T00:50:48.911",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062466,1747961448921,-420.0,0.00030409,5,"2025-05-23T00:50:48.921",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062467,1747961448930,-251.01759923,0.00030409,5,"2025-05-23T00:50:48.930",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062468,1747961448941,-432.35,0.00030409,5,"2025-05-23T00:50:48.941",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062469,1747961448961,-420.0,0.00030409,5,"2025-05-23T00:50:48.961",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062470,1747961448978,-420.0,0.00030409,5,"2025-05-23T00:50:48.978",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062471,1747961448989,-420.0,0.00030409,5,"2025-05-23T00:50:48.989",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062472,1747961448999,-435.98,0.00030409,5,"2025-05-23T00:50:48.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062473,1747961449009,-420.0,0.00030409,5,"2025-05-23T00:50:49.009",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062474,1747961449018,-3085.44392671,0.00030409,5,"2025-05-23T00:50:49.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062475,1747961449044,-1253.0,0.00030409,5,"2025-05-23T00:50:49.044",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062476,1747961449370,-821.26146782,0.00030409,5,"2025-05-23T00:50:49.370",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062477,1747961449382,-673.58859568,0.00030409,5,"2025-05-23T00:50:49.382",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062478,1747961449399,-1087.15600979,0.00030409,5,"2025-05-23T00:50:49.399",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062479,1747961449409,-420.0,0.00030409,5,"2025-05-23T00:50:49.409",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062480,1747961449419,-420.0,0.00030409,5,"2025-05-23T00:50:49.419",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062481,1747961449429,-420.0,0.00030409,5,"2025-05-23T00:50:49.429",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062482,1747961449440,-115.39381021,0.00030409,5,"2025-05-23T00:50:49.440",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062493,1747962232076,229.79,0.00013699,2,"2025-05-23T01:03:52.076",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062494,1747962274479,200.0,0.00014869,2,"2025-05-23T01:04:34.479",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062495,1747962347137,-229.79,0.00020187,2,"2025-05-23T01:05:47.137",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062496,1747962347159,-229.79,0.00026676,2,"2025-05-23T01:05:47.159",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062497,1747962347180,-2004.1579812,0.000267,5,"2025-05-23T01:05:47.180",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062498,1747962355077,-352.8420188,0.000267,5,"2025-05-23T01:05:55.077",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062499,1747962355100,-820.01,0.0002745,2,"2025-05-23T01:05:55.100",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062500,1747962355123,-663.12,0.00029474,120,"2025-05-23T01:05:55.123",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062501,1747962355143,-150.0,0.00029478,7,"2025-05-23T01:05:55.143",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062502,1747962355165,-156.71,0.0002948,2,"2025-05-23T01:05:55.165",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062503,1747962355185,-159.68,0.00029539,2,"2025-05-23T01:05:55.185",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062504,1747962355209,-170.68,0.0002954,2,"2025-05-23T01:05:55.209",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062505,1747962355228,-290.92,0.00029552,2,"2025-05-23T01:05:55.228",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062506,1747962355250,-113.01993679,0.00029557,2,"2025-05-23T01:05:55.250",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062508,1747962398486,500.0,0.00014944,2,"2025-05-23T01:06:38.486",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062509,1747962411558,500.0,0.00014944,2,"2025-05-23T01:06:51.558",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062510,1747962438104,-342.28733104,0.00029458,2,"2025-05-23T01:07:18.104",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062511,1747962438127,-186.98006321,0.00029557,2,"2025-05-23T01:07:18.127",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062512,1747962438149,-151.0,0.00029557,2,"2025-05-23T01:07:18.149",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062513,1747962438171,-294.81294928,0.00029557,2,"2025-05-23T01:07:18.171",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062514,1747962438193,-200.0,0.00029558,2,"2025-05-23T01:07:18.193",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062515,1747962438215,-510.14344625,0.00029558,2,"2025-05-23T01:07:18.215",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062516,1747962441096,-151.0,0.00029558,2,"2025-05-23T01:07:21.096",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062517,1747962441117,-1058.03783534,0.00029558,2,"2025-05-23T01:07:21.117",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062518,1747962444120,-151.0,0.00029558,2,"2025-05-23T01:07:24.120",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062519,1747962444142,-255.99650969,0.00029558,2,"2025-05-23T01:07:24.142",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062532,1747962631942,-154.5,0.00029323,2,"2025-05-23T01:10:31.942",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062533,1747962631952,-157.59,0.00029481,2,"2025-05-23T01:10:31.952",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062534,1747962631963,-150.24081884,0.00029558,2,"2025-05-23T01:10:31.963",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062535,1747962632001,-33.95070283,0.00029558,2,"2025-05-23T01:10:32.001",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062536,1747962632012,-394.54220872,0.00029558,2,"2025-05-23T01:10:32.012",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062537,1747962632021,-308.64828887,0.0002964,2,"2025-05-23T01:10:32.021",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062538,1747962632118,-691.35171113,0.0002964,2,"2025-05-23T01:10:32.118",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062539,1747962632128,-820.01,0.00029714,2,"2025-05-23T01:10:32.128",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062540,1747962632138,-379.57828935,0.000301,2,"2025-05-23T01:10:32.138",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062541,1747962632149,-3620.42171065,0.000301,2,"2025-05-23T01:10:32.149",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062542,1747962632160,-601.0,0.00030271,2,"2025-05-23T01:10:32.160",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062543,1747962632169,-420.0,0.00030272,5,"2025-05-23T01:10:32.169",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062544,1747962632179,-420.0,0.00030272,5,"2025-05-23T01:10:32.179",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062545,1747962632189,-420.0,0.00030272,5,"2025-05-23T01:10:32.189",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062546,1747962632198,-420.0,0.00030272,5,"2025-05-23T01:10:32.198",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062547,1747962632208,-420.0,0.00030272,5,"2025-05-23T01:10:32.208",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062548,1747962632218,-420.0,0.00030272,5,"2025-05-23T01:10:32.218",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062549,1747962632228,-420.0,0.00030272,5,"2025-05-23T01:10:32.228",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062550,1747962632237,-420.0,0.00030272,5,"2025-05-23T01:10:32.237",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062551,1747962632247,-252.03364098,0.00030272,5,"2025-05-23T01:10:32.247",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062552,1747962632256,-420.0,0.00030272,5,"2025-05-23T01:10:32.256",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062553,1747962632266,-420.0,0.00030272,5,"2025-05-23T01:10:32.266",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062554,1747962632275,-420.0,0.00030272,5,"2025-05-23T01:10:32.275",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062555,1747962632285,-420.0,0.00030272,5,"2025-05-23T01:10:32.285",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062556,1747962632294,-420.0,0.00030272,5,"2025-05-23T01:10:32.294",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062557,1747962632305,-420.0,0.00030272,5,"2025-05-23T01:10:32.305",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062558,1747962632315,-420.0,0.00030272,5,"2025-05-23T01:10:32.315",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062559,1747962632325,-420.0,0.00030272,5,"2025-05-23T01:10:32.325",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062560,1747962632335,-420.0,0.00030272,5,"2025-05-23T01:10:32.335",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062561,1747962632345,-420.0,0.00030272,5,"2025-05-23T01:10:32.345",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062563,1747962632355,-420.0,0.00030272,5,"2025-05-23T01:10:32.355",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062565,1747962632365,-420.0,0.00030272,5,"2025-05-23T01:10:32.365",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062567,1747962632375,-420.0,0.00030272,5,"2025-05-23T01:10:32.375",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062569,1747962632385,-242.28216973,0.00030272,5,"2025-05-23T01:10:32.385",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062571,1747962632395,-6714.65096571,0.00030309,2,"2025-05-23T01:10:32.395",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062572,1747962632404,-215.18,0.00030399,3,"2025-05-23T01:10:32.404",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062574,1747962632414,-376.93772334,0.00030399,3,"2025-05-23T01:10:32.414",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062577,1747962632430,-268.61227666,0.00030399,3,"2025-05-23T01:10:32.430",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062579,1747962632439,-2846.84772334,0.00030405,2,"2025-05-23T01:10:32.439",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062655,1747962637860,-300.0,0.00030271,2,"2025-05-23T01:10:37.860",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062656,1747962637870,-1668.88512888,0.00030405,2,"2025-05-23T01:10:37.870",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062657,1747962637882,-372.87803105,0.00030405,2,"2025-05-23T01:10:37.882",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062658,1747962637921,-1530.01129911,0.00030405,2,"2025-05-23T01:10:37.921",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062659,1747962637934,-925.11166449,0.00030405,2,"2025-05-23T01:10:37.934",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062660,1747962637944,-500.0,0.00030407,2,"2025-05-23T01:10:37.944",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062661,1747962637954,-500.0,0.00030407,2,"2025-05-23T01:10:37.954",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062662,1747962637963,-500.0,0.00030407,2,"2025-05-23T01:10:37.963",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062663,1747962637973,-500.0,0.00030407,2,"2025-05-23T01:10:37.973",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062664,1747962637982,-330.05863904,0.00030407,2,"2025-05-23T01:10:37.982",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062665,1747962637994,-169.94136096,0.00030407,2,"2025-05-23T01:10:37.994",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062666,1747962638003,-500.0,0.00030407,2,"2025-05-23T01:10:38.003",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062667,1747962638012,-500.0,0.00030407,2,"2025-05-23T01:10:38.012",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062668,1747962638022,-500.0,0.00030407,2,"2025-05-23T01:10:38.022",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062669,1747962638032,-500.0,0.00030407,2,"2025-05-23T01:10:38.032",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062670,1747962638042,-500.0,0.00030407,2,"2025-05-23T01:10:38.042",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062671,1747962638052,-184.93371335,0.00030407,2,"2025-05-23T01:10:38.052",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062672,1747962638062,-500.0,0.00030407,2,"2025-05-23T01:10:38.062",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062673,1747962638071,-500.0,0.00030407,2,"2025-05-23T01:10:38.071",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062674,1747962638081,-500.0,0.00030407,2,"2025-05-23T01:10:38.081",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062675,1747962638090,-265.31735264,0.00030407,2,"2025-05-23T01:10:38.090",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062676,1747962638100,-56.93428432,0.00030407,2,"2025-05-23T01:10:38.100",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062678,1747962638215,-443.06571568,0.00030407,2,"2025-05-23T01:10:38.215",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062680,1747962638224,-500.0,0.00030407,2,"2025-05-23T01:10:38.224",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062681,1747962638233,-500.0,0.00030407,2,"2025-05-23T01:10:38.233",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062683,1747962638243,-500.0,0.00030407,2,"2025-05-23T01:10:38.243",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062685,1747962638252,-500.0,0.00030407,2,"2025-05-23T01:10:38.252",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062687,1747962638262,-500.0,0.00030407,2,"2025-05-23T01:10:38.262",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062689,1747962638271,-500.0,0.00030407,2,"2025-05-23T01:10:38.271",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062691,1747962638280,-500.0,0.00030407,2,"2025-05-23T01:10:38.280",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062693,1747962638289,-500.0,0.00030407,2,"2025-05-23T01:10:38.289",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062695,1747962638298,-500.0,0.00030407,2,"2025-05-23T01:10:38.298",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062697,1747962638311,-500.0,0.00030407,2,"2025-05-23T01:10:38.311",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062699,1747962638320,-500.0,0.00030407,2,"2025-05-23T01:10:38.320",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062701,1747962638330,-500.0,0.00030407,2,"2025-05-23T01:10:38.330",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062703,1747962638339,-500.0,0.00030407,2,"2025-05-23T01:10:38.339",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062705,1747962638350,-500.0,0.00030407,2,"2025-05-23T01:10:38.350",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062708,1747962638359,-500.0,0.00030407,2,"2025-05-23T01:10:38.359",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062711,1747962638369,-608.27769231,0.00030407,2,"2025-05-23T01:10:38.369",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062713,1747962638378,-500.0,0.00030407,2,"2025-05-23T01:10:38.378",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062715,1747962638389,-500.0,0.00030407,2,"2025-05-23T01:10:38.389",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062717,1747962638398,-500.0,0.00030407,2,"2025-05-23T01:10:38.398",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062719,1747962638408,-500.0,0.00030407,2,"2025-05-23T01:10:38.408",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062721,1747962638418,-500.0,0.00030407,2,"2025-05-23T01:10:38.418",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062723,1747962638428,-500.0,0.00030407,2,"2025-05-23T01:10:38.428",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062725,1747962638438,-500.0,0.00030407,2,"2025-05-23T01:10:38.438",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062727,1747962638448,-500.0,0.00030407,2,"2025-05-23T01:10:38.448",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062729,1747962638458,-500.0,0.00030407,2,"2025-05-23T01:10:38.458",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062731,1747962638469,-500.0,0.00030407,2,"2025-05-23T01:10:38.469",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062733,1747962638479,-500.0,0.00030407,2,"2025-05-23T01:10:38.479",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062735,1747962638489,-500.0,0.00030407,2,"2025-05-23T01:10:38.489",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062737,1747962638499,-500.0,0.00030407,2,"2025-05-23T01:10:38.499",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062739,1747962638508,-500.0,0.00030407,2,"2025-05-23T01:10:38.508",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062741,1747962638517,-500.0,0.00030407,2,"2025-05-23T01:10:38.517",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062743,1747962638527,-500.0,0.00030407,2,"2025-05-23T01:10:38.527",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062745,1747962638537,-500.0,0.00030407,2,"2025-05-23T01:10:38.537",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062747,1747962638546,-500.0,0.00030407,2,"2025-05-23T01:10:38.546",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062749,1747962638556,-196.14637251,0.00030407,2,"2025-05-23T01:10:38.556",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062750,1747962638565,-500.0,0.00030407,2,"2025-05-23T01:10:38.565",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062753,1747962638575,-249.99999999,0.00030407,2,"2025-05-23T01:10:38.575",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062754,1747962638584,-420.0,0.00030408,5,"2025-05-23T01:10:38.584",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062756,1747962638594,-567.56,0.00030408,5,"2025-05-23T01:10:38.594",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062758,1747962638603,-420.0,0.00030408,5,"2025-05-23T01:10:38.603",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062760,1747962638612,-420.0,0.00030408,5,"2025-05-23T01:10:38.612",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062762,1747962638621,-420.0,0.00030408,5,"2025-05-23T01:10:38.621",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062764,1747962638632,-420.0,0.00030408,5,"2025-05-23T01:10:38.632",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062766,1747962638643,-250.0,0.00030408,5,"2025-05-23T01:10:38.643",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062768,1747962638652,-420.0,0.00030408,5,"2025-05-23T01:10:38.652",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062770,1747962638662,-420.0,0.00030408,5,"2025-05-23T01:10:38.662",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062772,1747962638671,-420.0,0.00030408,5,"2025-05-23T01:10:38.671",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062774,1747962638680,-420.0,0.00030408,5,"2025-05-23T01:10:38.680",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062776,1747962638692,-420.0,0.00030408,5,"2025-05-23T01:10:38.692",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062778,1747962638702,-420.0,0.00030408,5,"2025-05-23T01:10:38.702",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062780,1747962638712,-682.45,0.00030408,5,"2025-05-23T01:10:38.712",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062782,1747962638723,-420.0,0.00030408,5,"2025-05-23T01:10:38.723",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062784,1747962638732,-420.0,0.00030408,5,"2025-05-23T01:10:38.732",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062786,1747962638741,-420.0,0.00030408,5,"2025-05-23T01:10:38.741",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062788,1747962638751,-420.0,0.00030408,5,"2025-05-23T01:10:38.751",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062790,1747962638760,-420.0,0.00030408,5,"2025-05-23T01:10:38.760",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062792,1747962638771,-420.0,0.00030408,5,"2025-05-23T01:10:38.771",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062794,1747962638780,-420.0,0.00030408,5,"2025-05-23T01:10:38.780",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062796,1747962638789,-420.0,0.00030408,5,"2025-05-23T01:10:38.789",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062798,1747962638799,-420.0,0.00030408,5,"2025-05-23T01:10:38.799",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062800,1747962638808,-420.0,0.00030408,5,"2025-05-23T01:10:38.808",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062802,1747962638817,-420.0,0.00030408,5,"2025-05-23T01:10:38.817",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062804,1747962638827,-420.0,0.00030408,5,"2025-05-23T01:10:38.827",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062806,1747962638836,-420.0,0.00030408,5,"2025-05-23T01:10:38.836",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062808,1747962638845,-420.0,0.00030408,5,"2025-05-23T01:10:38.845",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062810,1747962638855,-420.0,0.00030408,5,"2025-05-23T01:10:38.855",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062812,1747962638864,-420.0,0.00030408,5,"2025-05-23T01:10:38.864",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062814,1747962638874,-420.0,0.00030408,5,"2025-05-23T01:10:38.874",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062816,1747962638883,-420.0,0.00030408,5,"2025-05-23T01:10:38.883",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062818,1747962638893,-420.0,0.00030408,5,"2025-05-23T01:10:38.893",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062820,1747962638903,-565.42791442,0.00030408,5,"2025-05-23T01:10:38.903",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062822,1747962638912,-294.27890489,0.00030408,5,"2025-05-23T01:10:38.912",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062824,1747962638926,-125.72109511,0.00030408,5,"2025-05-23T01:10:38.926",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062826,1747962638935,-420.0,0.00030408,5,"2025-05-23T01:10:38.935",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062828,1747962638945,-420.0,0.00030408,5,"2025-05-23T01:10:38.945",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062830,1747962638954,-420.0,0.00030408,5,"2025-05-23T01:10:38.954",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062832,1747962638964,-420.0,0.00030408,5,"2025-05-23T01:10:38.964",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062834,1747962638973,-420.0,0.00030408,5,"2025-05-23T01:10:38.973",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062836,1747962638983,-420.0,0.00030408,5,"2025-05-23T01:10:38.983",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062838,1747962638992,-420.0,0.00030408,5,"2025-05-23T01:10:38.992",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062840,1747962639001,-420.0,0.00030408,5,"2025-05-23T01:10:39.001",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062842,1747962639011,-490.10632364,0.00030408,5,"2025-05-23T01:10:39.011",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062844,1747962639021,-420.0,0.00030408,5,"2025-05-23T01:10:39.021",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062846,1747962639031,-420.0,0.00030408,5,"2025-05-23T01:10:39.031",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062847,1747962639040,-420.0,0.00030408,5,"2025-05-23T01:10:39.040",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062849,1747962639049,-359.8621304,0.00030408,5,"2025-05-23T01:10:39.049",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062851,1747962639059,-420.0,0.00030408,5,"2025-05-23T01:10:39.059",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062853,1747962639068,-420.0,0.00030408,5,"2025-05-23T01:10:39.068",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062855,1747962639077,-420.0,0.00030408,5,"2025-05-23T01:10:39.077",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062857,1747962639086,-420.0,0.00030408,5,"2025-05-23T01:10:39.086",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062859,1747962639096,-54.21233346,0.00030408,5,"2025-05-23T01:10:39.096",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062938,1747962640053,-629.23687052,0.00030408,5,"2025-05-23T01:10:40.053",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062940,1747962640065,-910.16313818,0.00030408,5,"2025-05-23T01:10:40.065",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062946,1747962640113,-1697.12516763,0.00030408,5,"2025-05-23T01:10:40.113",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062959,1747962640228,-365.745,0.00030408,5,"2025-05-23T01:10:40.228",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062961,1747962640239,-1310.29847379,0.00030408,5,"2025-05-23T01:10:40.239",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063243,1747962643004,-1726.17901642,0.00030408,5,"2025-05-23T01:10:43.004",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063245,1747962643013,-2399.41,0.00030408,5,"2025-05-23T01:10:43.013",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063247,1747962643022,-420.0,0.00030408,5,"2025-05-23T01:10:43.022",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063249,1747962643032,-420.0,0.00030408,5,"2025-05-23T01:10:43.032",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063251,1747962643042,-3027.6,0.00030408,5,"2025-05-23T01:10:43.042",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063253,1747962643051,-420.0,0.00030408,5,"2025-05-23T01:10:43.051",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063255,1747962643060,-970.82,0.00030408,5,"2025-05-23T01:10:43.060",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063257,1747962643069,-420.0,0.00030408,5,"2025-05-23T01:10:43.069",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063259,1747962643079,-420.0,0.00030408,5,"2025-05-23T01:10:43.079",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063261,1747962643088,-840.33,0.00030408,5,"2025-05-23T01:10:43.088",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063263,1747962643097,-420.0,0.00030408,5,"2025-05-23T01:10:43.097",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063265,1747962643106,-420.0,0.00030408,5,"2025-05-23T01:10:43.106",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063267,1747962643116,-1602.39,0.00030408,5,"2025-05-23T01:10:43.116",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063269,1747962643125,-420.0,0.00030408,5,"2025-05-23T01:10:43.125",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063271,1747962643135,-516.16,0.00030408,5,"2025-05-23T01:10:43.135",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063273,1747962643144,-6343.74,0.00030408,5,"2025-05-23T01:10:43.144",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063275,1747962643154,-420.0,0.00030408,5,"2025-05-23T01:10:43.154",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063277,1747962643163,-420.0,0.00030408,5,"2025-05-23T01:10:43.163",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063279,1747962643172,-420.0,0.00030408,5,"2025-05-23T01:10:43.172",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063280,1747962643181,-420.0,0.00030408,5,"2025-05-23T01:10:43.181",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063282,1747962643190,-420.0,0.00030408,5,"2025-05-23T01:10:43.190",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063284,1747962643199,-522.82265845,0.00030408,5,"2025-05-23T01:10:43.199",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063286,1747962643208,-420.0,0.00030408,5,"2025-05-23T01:10:43.208",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063288,1747962643218,-420.0,0.00030408,5,"2025-05-23T01:10:43.218",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063290,1747962643227,-420.0,0.00030408,5,"2025-05-23T01:10:43.227",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063292,1747962643236,-534.49,0.00030408,5,"2025-05-23T01:10:43.236",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063294,1747962643245,-420.0,0.00030408,5,"2025-05-23T01:10:43.245",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063296,1747962643254,-569.45528596,0.00030408,5,"2025-05-23T01:10:43.254",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063298,1747962643264,-420.0,0.00030408,5,"2025-05-23T01:10:43.264",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063300,1747962643273,-420.0,0.00030408,5,"2025-05-23T01:10:43.273",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063302,1747962643282,-2990.3,0.00030408,5,"2025-05-23T01:10:43.282",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063304,1747962643292,-478.92,0.00030408,5,"2025-05-23T01:10:43.292",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063306,1747962643301,-420.0,0.00030408,5,"2025-05-23T01:10:43.301",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063308,1747962643315,-420.0,0.00030408,5,"2025-05-23T01:10:43.315",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063310,1747962643324,-420.0,0.00030408,5,"2025-05-23T01:10:43.324",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063312,1747962643334,-420.0,0.00030408,5,"2025-05-23T01:10:43.334",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063314,1747962643343,-420.0,0.00030408,5,"2025-05-23T01:10:43.343",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063316,1747962643353,-988.9,0.00030408,5,"2025-05-23T01:10:43.353",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063318,1747962643362,-420.0,0.00030408,5,"2025-05-23T01:10:43.362",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063320,1747962643371,-420.0,0.00030408,5,"2025-05-23T01:10:43.371",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063322,1747962643381,-298.64882075,0.00030408,5,"2025-05-23T01:10:43.381",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063324,1747962643391,-420.0,0.00030408,5,"2025-05-23T01:10:43.391",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063326,1747962643401,-420.0,0.00030408,5,"2025-05-23T01:10:43.401",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063328,1747962643410,-420.0,0.00030408,5,"2025-05-23T01:10:43.410",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063330,1747962643419,-777.38,0.00030408,5,"2025-05-23T01:10:43.419",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063332,1747962643428,-727.56,0.00030408,2,"2025-05-23T01:10:43.428",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063334,1747962643438,-580.93,0.00030408,5,"2025-05-23T01:10:43.438",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063336,1747962643448,-1487.59,0.00030408,5,"2025-05-23T01:10:43.448",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063338,1747962643457,-420.0,0.00030408,5,"2025-05-23T01:10:43.457",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063340,1747962643467,-420.0,0.00030408,5,"2025-05-23T01:10:43.467",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063342,1747962643476,-420.0,0.00030408,5,"2025-05-23T01:10:43.476",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063344,1747962643486,-420.0,0.00030408,5,"2025-05-23T01:10:43.486",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063346,1747962643495,-420.0,0.00030408,5,"2025-05-23T01:10:43.495",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063348,1747962643505,-420.0,0.00030409,5,"2025-05-23T01:10:43.505",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063350,1747962643514,-420.0,0.00030409,5,"2025-05-23T01:10:43.514",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063352,1747962643524,-420.0,0.00030409,5,"2025-05-23T01:10:43.524",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063353,1747962643533,-420.0,0.00030409,5,"2025-05-23T01:10:43.533",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063355,1747962643543,-420.0,0.00030409,5,"2025-05-23T01:10:43.543",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063357,1747962643552,-420.0,0.00030409,5,"2025-05-23T01:10:43.552",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063359,1747962643562,-420.0,0.00030409,5,"2025-05-23T01:10:43.562",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063361,1747962643571,-420.0,0.00030409,5,"2025-05-23T01:10:43.571",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063364,1747962643581,-420.0,0.00030409,5,"2025-05-23T01:10:43.581",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063365,1747962643591,-352.24209622,0.00030409,5,"2025-05-23T01:10:43.591",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063367,1747962643600,-420.0,0.00030409,5,"2025-05-23T01:10:43.600",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063369,1747962643610,-420.0,0.00030409,5,"2025-05-23T01:10:43.610",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063371,1747962643619,-420.0,0.00030409,5,"2025-05-23T01:10:43.619",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063373,1747962643628,-420.0,0.00030409,5,"2025-05-23T01:10:43.628",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063375,1747962643638,-420.0,0.00030409,5,"2025-05-23T01:10:43.638",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063377,1747962643647,-420.0,0.00030409,5,"2025-05-23T01:10:43.647",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063380,1747962643657,-420.0,0.00030409,5,"2025-05-23T01:10:43.657",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063381,1747962643666,-420.0,0.00030409,5,"2025-05-23T01:10:43.666",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063383,1747962643675,-420.0,0.00030409,5,"2025-05-23T01:10:43.675",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063385,1747962643684,-155.0,0.00030409,2,"2025-05-23T01:10:43.684",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063387,1747962643693,-1023.19,0.00030411,2,"2025-05-23T01:10:43.693",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063389,1747962643702,-252.76387267,0.00030424,2,"2025-05-23T01:10:43.702",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063391,1747962643711,-420.0,0.00030504,5,"2025-05-23T01:10:43.711",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063393,1747962643720,-420.0,0.00030504,5,"2025-05-23T01:10:43.720",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063395,1747962643729,-420.0,0.00030504,5,"2025-05-23T01:10:43.729",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063397,1747962643738,-420.0,0.00030504,5,"2025-05-23T01:10:43.738",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063399,1747962643747,-185.73123224,0.00030504,2,"2025-05-23T01:10:43.747",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063401,1747962643757,-302.68414296,0.00030505,11,"2025-05-23T01:10:43.757",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063403,1747962643765,-503756.05363303,0.00030505,11,"2025-05-23T01:10:43.765",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063406,1747962643778,-10111.76150018,0.00030505,11,"2025-05-23T01:10:43.778",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063408,1747962643793,-1115.7,0.00030505,11,"2025-05-23T01:10:43.793",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063410,1747962643804,-9376.46749257,0.00030505,11,"2025-05-23T01:10:43.804",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063412,1747962643814,-33086.79408404,0.00030505,11,"2025-05-23T01:10:43.814",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063415,1747962643825,-4193.61710294,0.00030505,11,"2025-05-23T01:10:43.825",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063440,1747962644060,-319.66466187,0.00030505,11,"2025-05-23T01:10:44.060",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063442,1747962644071,-6132.73122094,0.00030505,11,"2025-05-23T01:10:44.071",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063518,1747962645928,-83361.56468715,0.00030505,11,"2025-05-23T01:10:45.928",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063519,1747962645939,-227362.235149,0.00030505,3,"2025-05-23T01:10:45.939",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063520,1747962645949,-75613.66616998,0.00030505,3,"2025-05-23T01:10:45.949",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063521,1747962645961,-955.0,0.00030505,3,"2025-05-23T01:10:45.961",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063523,1747962646207,-634.40000001,0.00030505,3,"2025-05-23T01:10:46.207",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063524,1747962646269,-379.10403484,0.00030505,3,"2025-05-23T01:10:46.269",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063525,1747962646316,-134.33753716,0.00030505,3,"2025-05-23T01:10:46.316",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063526,1747962646328,-12292.68316476,0.00030505,3,"2025-05-23T01:10:46.328",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063527,1747962646388,-1269.7494336,0.00030505,3,"2025-05-23T01:10:46.388",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063533,1747963182497,-250.0,0.00015,2,"2025-05-23T01:19:42.497",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063534,1747963183826,-170.0,0.00017,2,"2025-05-23T01:19:43.826",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063535,1747963187078,-130.0,0.00017,2,"2025-05-23T01:19:47.078",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063536,1747963187100,-290.0,0.00019,2,"2025-05-23T01:19:47.100",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063537,1747963189739,-60.0,0.00019,2,"2025-05-23T01:19:49.739",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063555,1747963458875,207.73,0.00013699,2,"2025-05-23T01:24:18.875",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063556,1747963460368,-207.73,0.00020187,2,"2025-05-23T01:24:20.368",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063558,1747963508658,-152.27,0.00017,2,"2025-05-23T01:25:08.658",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063559,1747963510177,-420.0,0.00017,2,"2025-05-23T01:25:10.177",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063560,1747963513053,-420.0,0.00017,2,"2025-05-23T01:25:13.053",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063561,1747963514910,-420.0,0.00017,2,"2025-05-23T01:25:14.910",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063562,1747963516516,-420.0,0.00017,2,"2025-05-23T01:25:16.516",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063563,1747963520505,-420.0,0.00017,2,"2025-05-23T01:25:20.505",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063564,1747963523811,-420.0,0.00017,2,"2025-05-23T01:25:23.811",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063565,1747963525030,-420.0,0.00017,2,"2025-05-23T01:25:25.030",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063566,1747963526587,-420.0,0.00017,2,"2025-05-23T01:25:26.587",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063567,1747963528778,-420.0,0.00017,2,"2025-05-23T01:25:28.778",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063568,1747963530292,-420.0,0.00017,2,"2025-05-23T01:25:30.292",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063569,1747963531903,-420.0,0.00017,2,"2025-05-23T01:25:31.903",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063570,1747963534352,-420.0,0.00017,2,"2025-05-23T01:25:34.352",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063571,1747963536583,-420.0,0.00017,2,"2025-05-23T01:25:36.583",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063572,1747963539339,-420.0,0.00017,2,"2025-05-23T01:25:39.339",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063573,1747963541500,-420.0,0.00017,2,"2025-05-23T01:25:41.500",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063574,1747963546002,-420.0,0.00017,2,"2025-05-23T01:25:46.002",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063575,1747963548079,-245.20483,0.00017,2,"2025-05-23T01:25:48.079",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063576,1747963549796,-420.0,0.00017,2,"2025-05-23T01:25:49.796",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063577,1747963551859,-420.0,0.00017,2,"2025-05-23T01:25:51.859",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063578,1747963554711,-364.256013,0.00016915,2,"2025-05-23T01:25:54.711",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063579,1747963554736,-55.743987,0.00017,2,"2025-05-23T01:25:54.736",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063580,1747963556252,-420.0,0.00017,2,"2025-05-23T01:25:56.252",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063581,1747963557881,-420.0,0.00017,2,"2025-05-23T01:25:57.881",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063582,1747963559112,-1959.06111637,0.00017,2,"2025-05-23T01:25:59.112",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063583,1747963560549,-464.75,0.00017,2,"2025-05-23T01:26:00.549",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063584,1747963562306,12.84910328,8e-05,2,"2025-05-23T01:26:02.306",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063585,1747963562328,2794.3733086,8e-05,2,"2025-05-23T01:26:02.328",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063586,1747963562350,2794.3733086,8e-05,2,"2025-05-23T01:26:02.350",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063587,1747963562371,273.06045962,8e-05,2,"2025-05-23T01:26:02.371",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063588,1747963563809,-420.0,0.00017,2,"2025-05-23T01:26:03.809",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063589,1747963565871,-420.0,0.00017,2,"2025-05-23T01:26:05.871",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063590,1747963569547,-420.0,0.00017,2,"2025-05-23T01:26:09.547",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063591,1747963571073,-300.0,0.00017,2,"2025-05-23T01:26:11.073",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063592,1747963573826,-420.0,0.00017,2,"2025-05-23T01:26:13.826",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063593,1747963576714,-420.0,0.00017,2,"2025-05-23T01:26:16.714",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063594,1747963578962,-251.19133878,0.00017,2,"2025-05-23T01:26:18.962",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063595,1747963583277,-191.93480907,0.00017,2,"2025-05-23T01:26:23.277",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063596,1747963585508,-420.0,0.00017,2,"2025-05-23T01:26:25.508",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063598,1747963587352,-420.0,0.00017,2,"2025-05-23T01:26:27.352",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063600,1747963590649,-420.0,0.00017,2,"2025-05-23T01:26:30.649",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063602,1747963593357,-420.0,0.00017,2,"2025-05-23T01:26:33.357",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063607,1747963594973,-420.0,0.00016999,2,"2025-05-23T01:26:34.973",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063608,1747963597088,-65.87293976,0.00016999,2,"2025-05-23T01:26:37.088",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063609,1747963597111,-354.12706024,0.00016999,2,"2025-05-23T01:26:37.111",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063610,1747963599116,-145.87293976,0.00016999,2,"2025-05-23T01:26:39.116",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063611,1747963599140,-274.12706024,0.00017,2,"2025-05-23T01:26:39.140",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063612,1747963600608,-420.0,0.00017,2,"2025-05-23T01:26:40.608",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063613,1747963602821,-420.0,0.00017,2,"2025-05-23T01:26:42.821",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063614,1747963604891,-420.0,0.00017,2,"2025-05-23T01:26:44.891",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063615,1747963606326,-420.0,0.00017,2,"2025-05-23T01:26:46.326",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063617,1747963637099,-300.0,0.00016999,2,"2025-05-23T01:27:17.099",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063618,1747963637121,-150.0,0.00016999,2,"2025-05-23T01:27:17.121",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063619,1747963637145,-1565.48998488,0.00017,2,"2025-05-23T01:27:17.145",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063620,1747963639087,-348.75268636,0.00017,2,"2025-05-23T01:27:19.087",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063622,1747963674053,2073.83993859,0.0001,2,"2025-05-23T01:27:54.053",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063623,1747963712907,447.47291039,0.000149,2,"2025-05-23T01:28:32.907",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063624,1747963713603,-194.27122605,0.000149,2,"2025-05-23T01:28:33.603",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063625,1747963714835,2651.64892177,0.0001,2,"2025-05-23T01:28:34.835",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063639,1747963745073,-1762.49340278,0.00013368,2,"2025-05-23T01:29:05.073",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063640,1747963745747,-158.48380457,0.00013368,2,"2025-05-23T01:29:05.747",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063641,1747963748092,-1104.46429519,0.00013368,2,"2025-05-23T01:29:08.092",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063642,1747963748114,-96.81308372,0.000149,2,"2025-05-23T01:29:08.114",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063643,1747963748138,-430.36,0.0001699,3,"2025-05-23T01:29:08.138",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063644,1747963748160,-300.0,0.00016999,2,"2025-05-23T01:29:08.160",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063645,1747963748182,-3090.28933498,0.00017,2,"2025-05-23T01:29:08.182",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063657,1747963832366,-500.0,0.00016973,2,"2025-05-23T01:30:32.366",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063658,1747963832376,-312.64,0.0001699,2,"2025-05-23T01:30:32.376",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063659,1747963832387,-520.56000001,0.00016999,2,"2025-05-23T01:30:32.387",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063660,1747963832398,-679.43999999,0.00016999,2,"2025-05-23T01:30:32.398",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063661,1747963832408,-191.06814598,0.00016999,2,"2025-05-23T01:30:32.408",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063662,1747963832417,-12042.60332033,0.00017,2,"2025-05-23T01:30:32.417",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063663,1747963832429,-602.0825424,0.00017,2,"2025-05-23T01:30:32.429",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063664,1747963832441,-6809.275,0.00017,2,"2025-05-23T01:30:32.441",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063676,1747963832814,-1735.66203167,0.00017,2,"2025-05-23T01:30:32.814",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064070,1747963838146,-2428.61955236,0.00017,2,"2025-05-23T01:30:38.146",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064071,1747963838157,-1203.81270089,0.00017,2,"2025-05-23T01:30:38.157",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064072,1747963838378,-335.49214365,0.00017,2,"2025-05-23T01:30:38.378",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064083,1747963840335,-1001.55,0.00017,2,"2025-05-23T01:30:40.335",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064084,1747963840431,-280740.8096749,0.00017,2,"2025-05-23T01:30:40.431",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064085,1747963840530,-6678.69999998,0.00017,2,"2025-05-23T01:30:40.530",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064090,1747963843281,-64178.1191846,0.00017,2,"2025-05-23T01:30:43.281",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064091,1747963843291,-231.88980128,0.00017521,2,"2025-05-23T01:30:43.291",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064092,1747963843300,-6609.36046221,0.00018467,2,"2025-05-23T01:30:43.300",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064093,1747963843309,-190.90947586,0.00018467,2,"2025-05-23T01:30:43.309",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064094,1747963843320,-422.0,0.00018659,2,"2025-05-23T01:30:43.320",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064095,1747963843329,-355.94082608,0.000193,2,"2025-05-23T01:30:43.329",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064096,1747963843338,-355.94082599,0.000193,2,"2025-05-23T01:30:43.338",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064097,1747963843347,-355.94082599,0.00019624,2,"2025-05-23T01:30:43.347",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064098,1747963843357,-6609.36046216,0.00020248,2,"2025-05-23T01:30:43.357",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064099,1747963843366,-355.94082599,0.00020486,3,"2025-05-23T01:30:43.366",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064100,1747963843375,-151.0,0.00021067,2,"2025-05-23T01:30:43.375",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064101,1747963843384,-151.0,0.00021234,2,"2025-05-23T01:30:43.384",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064102,1747963843393,-355.94082599,0.00021348,5,"2025-05-23T01:30:43.393",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064103,1747963843403,-151.0,0.00021446,2,"2025-05-23T01:30:43.403",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064104,1747963843412,-151.0,0.00021446,2,"2025-05-23T01:30:43.412",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064105,1747963843421,-6609.36046216,0.0002203,2,"2025-05-23T01:30:43.421",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064106,1747963843431,-355.94082599,0.0002221,6,"2025-05-23T01:30:43.431",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064107,1747963843439,-355.94082599,0.00023072,8,"2025-05-23T01:30:43.439",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064108,1747963843448,-6609.36046216,0.00023811,2,"2025-05-23T01:30:43.448",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064109,1747963843458,-355.94082599,0.00023934,10,"2025-05-23T01:30:43.458",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064110,1747963843467,-500.0,0.00024658,2,"2025-05-23T01:30:43.467",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064111,1747963843476,-500.0,0.00024658,2,"2025-05-23T01:30:43.476",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064112,1747963843485,-500.0,0.00024658,2,"2025-05-23T01:30:43.485",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064113,1747963843495,-500.0,0.00024658,2,"2025-05-23T01:30:43.495",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064114,1747963843504,-435.82776923,0.00024658,2,"2025-05-23T01:30:43.504",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064115,1747963843513,-355.94082599,0.00024797,11,"2025-05-23T01:30:43.513",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064116,1747963843523,-33514.6181241,0.000248,3,"2025-05-23T01:30:43.523",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064117,1747963843532,-160.88370213,0.000248,2,"2025-05-23T01:30:43.532",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064118,1747963843542,-501.95441649,0.000248,2,"2025-05-23T01:30:43.542",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064119,1747963843552,-504.8569631,0.000248,2,"2025-05-23T01:30:43.552",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064120,1747963843561,-6609.36046216,0.00025593,2,"2025-05-23T01:30:43.561",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064121,1747963843573,-355.94082599,0.00025659,13,"2025-05-23T01:30:43.573",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064122,1747963843583,-1000.0,0.000264,2,"2025-05-23T01:30:43.583",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064123,1747963843593,-355.94082599,0.00026521,15,"2025-05-23T01:30:43.593",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064124,1747963843603,-4787.80258915,0.00026666,3,"2025-05-23T01:30:43.603",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064125,1747963843612,-207.73,0.00026676,2,"2025-05-23T01:30:43.612",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064126,1747963843622,-159.62,0.00026737,3,"2025-05-23T01:30:43.622",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064127,1747963843631,-6609.36046216,0.00027374,2,"2025-05-23T01:30:43.631",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064128,1747963843640,-355.94082599,0.00027383,17,"2025-05-23T01:30:43.640",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064129,1747963843653,-767.25,0.00027611,2,"2025-05-23T01:30:43.653",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064130,1747963843664,-206.0,0.00028012,2,"2025-05-23T01:30:43.664",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064131,1747963843673,-216.3864,0.00028012,2,"2025-05-23T01:30:43.673",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064132,1747963843684,-355.94082599,0.00028245,18,"2025-05-23T01:30:43.684",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064133,1747963843694,-190.90947585,0.00028934,2,"2025-05-23T01:30:43.694",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064134,1747963843704,-355.94082599,0.00029107,20,"2025-05-23T01:30:43.704",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064135,1747963843713,-6609.36046216,0.00029156,2,"2025-05-23T01:30:43.713",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064136,1747963843722,-154.5,0.00029164,2,"2025-05-23T01:30:43.722",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064137,1747963843732,-167.33,0.0002937,120,"2025-05-23T01:30:43.732",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064138,1747963843742,-156.71,0.00029551,2,"2025-05-23T01:30:43.742",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064139,1747963843752,-159.68,0.00029572,2,"2025-05-23T01:30:43.752",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064141,1747963843761,-150.0,0.00029574,7,"2025-05-23T01:30:43.761",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064142,1747963843771,-165.38,0.00029576,30,"2025-05-23T01:30:43.771",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064144,1747963843780,-1000.0,0.000297,2,"2025-05-23T01:30:43.780",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064146,1747963843791,-767.25,0.00029875,2,"2025-05-23T01:30:43.791",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064147,1747963843800,-355.94082599,0.00029969,22,"2025-05-23T01:30:43.800",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064148,1747963843809,-9575.6051783,0.0002999,3,"2025-05-23T01:30:43.809",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064149,1747963843822,-312.64,0.0002999,2,"2025-05-23T01:30:43.822",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064150,1747963843831,-14391.62190634,0.0003,2,"2025-05-23T01:30:43.831",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064151,1747963843843,-1173.37901347,0.0003,2,"2025-05-23T01:30:43.843",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064152,1747963843853,-300.0,0.0003,120,"2025-05-23T01:30:43.853",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064154,1747963843863,-6347.35350958,0.0003,5,"2025-05-23T01:30:43.863",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064156,1747963843872,-155.0,0.0003,2,"2025-05-23T01:30:43.872",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064157,1747963843881,-420.0,0.00030136,5,"2025-05-23T01:30:43.881",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064158,1747963843891,-548.67,0.00030136,2,"2025-05-23T01:30:43.891",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064159,1747963843900,-420.0,0.00030136,5,"2025-05-23T01:30:43.900",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064160,1747963843910,-420.0,0.00030136,5,"2025-05-23T01:30:43.910",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064161,1747963843919,-395.17306395,0.00030136,5,"2025-05-23T01:30:43.919",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064162,1747963843928,-420.0,0.00030136,5,"2025-05-23T01:30:43.928",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064163,1747963843938,-420.0,0.00030136,5,"2025-05-23T01:30:43.938",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064164,1747963843948,-420.0,0.00030136,5,"2025-05-23T01:30:43.948",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064165,1747963843957,-420.0,0.00030136,5,"2025-05-23T01:30:43.957",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064166,1747963843966,-420.0,0.00030136,5,"2025-05-23T01:30:43.966",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064167,1747963843975,-420.0,0.00030273,5,"2025-05-23T01:30:43.975",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064168,1747963843985,-548.67,0.00030273,2,"2025-05-23T01:30:43.985",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064169,1747963843995,-420.0,0.00030273,5,"2025-05-23T01:30:43.995",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064170,1747963844004,-420.0,0.00030273,5,"2025-05-23T01:30:44.004",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064171,1747963844013,-420.0,0.00030273,5,"2025-05-23T01:30:44.013",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064172,1747963844023,-420.0,0.00030273,5,"2025-05-23T01:30:44.023",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064173,1747963844032,-420.0,0.00030273,5,"2025-05-23T01:30:44.032",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064174,1747963844042,-420.0,0.00030273,5,"2025-05-23T01:30:44.042",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064175,1747963844051,-420.0,0.00030273,5,"2025-05-23T01:30:44.051",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064176,1747963844060,-4787.80258915,0.00030398,3,"2025-05-23T01:30:44.060",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064177,1747963844072,-158.51107628,0.00030404,15,"2025-05-23T01:30:44.072",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064178,1747963844081,-45.55499441,0.0003041,5,"2025-05-23T01:30:44.081",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064179,1747963844124,-374.44500559,0.0003041,5,"2025-05-23T01:30:44.124",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064180,1747963844133,-548.67,0.0003041,2,"2025-05-23T01:30:44.133",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064181,1747963844142,-512.93,0.0003041,5,"2025-05-23T01:30:44.142",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064182,1747963844151,-420.0,0.0003041,5,"2025-05-23T01:30:44.151",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064183,1747963844161,-420.0,0.0003041,5,"2025-05-23T01:30:44.161",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064184,1747963844170,-564.79948829,0.0003041,5,"2025-05-23T01:30:44.170",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064185,1747963844179,-420.0,0.0003041,5,"2025-05-23T01:30:44.179",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064186,1747963844190,-420.0,0.0003041,5,"2025-05-23T01:30:44.190",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064187,1747963844199,-420.0,0.0003041,5,"2025-05-23T01:30:44.199",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064188,1747963844208,-1370.65213519,0.00030494,3,"2025-05-23T01:30:44.208",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064189,1747963844219,-6249.879934,0.00030494,3,"2025-05-23T01:30:44.219",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064193,1747963846269,-151.0,0.00021074,2,"2025-05-23T01:30:46.269",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064194,1747963846279,-460.18999602,0.00030494,3,"2025-05-23T01:30:46.279",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064203,1747964737111,-589.05276845,0.00026012,2,"2025-05-23T01:45:37.111",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064204,1747964737134,-206.0,0.00026012,2,"2025-05-23T01:45:37.134",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064205,1747964737155,-207.00002,0.00026012,2,"2025-05-23T01:45:37.155",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064206,1747964737176,-723.29,0.00027112,2,"2025-05-23T01:45:37.176",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064207,1747964737197,-151.0,0.00028095,2,"2025-05-23T01:45:37.197",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064208,1747964737219,-31.50492704,0.0002847,2,"2025-05-23T01:45:37.219",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064210,1747964810097,-221.46,0.00013699,2,"2025-05-23T01:46:50.097",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064211,1747964810120,-250.0,0.00015068,2,"2025-05-23T01:46:50.120",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064212,1747964810144,-44.7403241,0.00015068,2,"2025-05-23T01:46:50.144",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064213,1747964843093,-155.2596759,0.00015068,2,"2025-05-23T01:47:23.093",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064214,1747964843114,-186.40845899,0.00016943,2,"2025-05-23T01:47:23.114",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064215,1747964843150,-13.59154101,0.00016943,2,"2025-05-23T01:47:23.150",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064216,1747964843173,-221.46,0.00020187,2,"2025-05-23T01:47:23.173",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064217,1747964843194,-151.0,0.00024408,2,"2025-05-23T01:47:23.194",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064218,1747964843214,-151.0,0.00024754,2,"2025-05-23T01:47:23.214",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064219,1747964843238,-151.0,0.00025572,2,"2025-05-23T01:47:23.238",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064220,1747964843262,-221.46,0.00026676,2,"2025-05-23T01:47:23.262",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064221,1747964843282,-250.0,0.00028613,2,"2025-05-23T01:47:23.282",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064222,1747964843304,-200.0,0.00028613,117,"2025-05-23T01:47:23.304",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064223,1747964843325,-154.51,0.00028821,2,"2025-05-23T01:47:23.325",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064224,1747964843346,-268.94728297,0.00029129,120,"2025-05-23T01:47:23.346",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064234,1747964961235,-151.0,0.00026467,2,"2025-05-23T01:49:21.235",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064235,1747964961258,-10.0532,0.00027192,2,"2025-05-23T01:49:21.258",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064237,1747964985430,250.0,0.00015,2,"2025-05-23T01:49:45.430",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064238,1747964986498,32.53644999,0.00017,2,"2025-05-23T01:49:46.498",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064247,1747965032315,-267.46355001,0.00017,2,"2025-05-23T01:50:32.315",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064248,1747965032325,-350.0,0.00019,2,"2025-05-23T01:50:32.325",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064249,1747965032334,-400.0,0.00021,2,"2025-05-23T01:50:32.334",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064250,1747965032343,-450.0,0.00023,2,"2025-05-23T01:50:32.343",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064251,1747965032354,-151.0,0.00026032,2,"2025-05-23T01:50:32.354",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064252,1747965032364,-151.0,0.00026709,2,"2025-05-23T01:50:32.364",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064253,1747965032374,-151.0,0.00027386,2,"2025-05-23T01:50:32.374",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064254,1747965032383,-151.0,0.00027984,2,"2025-05-23T01:50:32.383",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064255,1747965032393,-1116.295258,0.00028875,2,"2025-05-23T01:50:32.393",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064256,1747965032402,-1000.0,0.00029021,2,"2025-05-23T01:50:32.402",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064257,1747965032411,-261.54271703,0.00029129,120,"2025-05-23T01:50:32.411",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064258,1747965032420,-206.0,0.00029261,2,"2025-05-23T01:50:32.420",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064259,1747965032430,-150.0,0.00029343,7,"2025-05-23T01:50:32.430",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064260,1747965032439,-723.29,0.00029376,2,"2025-05-23T01:50:32.439",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064261,1747965032448,-156.71,0.00029385,2,"2025-05-23T01:50:32.448",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064262,1747965032457,-2180.19,0.00029419,2,"2025-05-23T01:50:32.457",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064263,1747965032466,-904.26,0.000295,2,"2025-05-23T01:50:32.466",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064264,1747965032475,-1200.0,0.00029587,2,"2025-05-23T01:50:32.475",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064265,1747965032485,-931.451549,0.00029588,4,"2025-05-23T01:50:32.485",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064266,1747965032494,-156.39,0.00029623,2,"2025-05-23T01:50:32.494",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064267,1747965032503,-170.68,0.00029623,2,"2025-05-23T01:50:32.503",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064268,1747965032512,-300.0,0.00029793,2,"2025-05-23T01:50:32.512",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064269,1747965032521,-1325.19,0.00029795,2,"2025-05-23T01:50:32.521",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064270,1747965032530,-222.86237587,0.000299,21,"2025-05-23T01:50:32.530",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064271,1747965032540,-800.0,0.0003,5,"2025-05-23T01:50:32.540",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064272,1747965032549,-152.96,0.0003,2,"2025-05-23T01:50:32.549",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064273,1747965032559,-3610.73879,0.0003011,2,"2025-05-23T01:50:32.559",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064274,1747965032569,-166.66,0.00030126,2,"2025-05-23T01:50:32.569",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064275,1747965032578,-408.0,0.00030135,2,"2025-05-23T01:50:32.578",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064276,1747965032587,-420.0,0.00030136,5,"2025-05-23T01:50:32.587",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064277,1747965032598,-420.0,0.00030136,5,"2025-05-23T01:50:32.598",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064278,1747965032607,-420.0,0.00030136,5,"2025-05-23T01:50:32.607",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064279,1747965032616,-420.0,0.00030136,5,"2025-05-23T01:50:32.616",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064280,1747965032625,-420.0,0.00030136,5,"2025-05-23T01:50:32.625",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064281,1747965032635,-238.13522276,0.00030136,5,"2025-05-23T01:50:32.635",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064282,1747965032646,-420.0,0.00030136,5,"2025-05-23T01:50:32.646",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064283,1747965032656,-420.0,0.00030136,5,"2025-05-23T01:50:32.656",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064284,1747965032666,-420.0,0.00030136,5,"2025-05-23T01:50:32.666",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064285,1747965032676,-420.0,0.00030136,5,"2025-05-23T01:50:32.676",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064286,1747965032686,-420.0,0.00030136,5,"2025-05-23T01:50:32.686",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064287,1747965032695,-420.0,0.00030136,5,"2025-05-23T01:50:32.695",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064289,1747965032704,-420.0,0.00030136,5,"2025-05-23T01:50:32.704",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064292,1747965032714,-420.0,0.00030136,5,"2025-05-23T01:50:32.714",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064295,1747965032723,-420.0,0.00030136,5,"2025-05-23T01:50:32.723",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064297,1747965032733,-697.86,0.00030136,2,"2025-05-23T01:50:32.733",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064301,1747965032742,-420.0,0.00030136,5,"2025-05-23T01:50:32.742",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064303,1747965032751,-106.80968411,0.00030136,5,"2025-05-23T01:50:32.751",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064304,1747965032763,-313.19031589,0.00030136,5,"2025-05-23T01:50:32.763",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064305,1747965032773,-420.0,0.00030136,5,"2025-05-23T01:50:32.773",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064306,1747965032783,-420.0,0.00030136,5,"2025-05-23T01:50:32.783",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064307,1747965032793,-420.0,0.00030136,5,"2025-05-23T01:50:32.793",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064308,1747965032802,-426.41663334,0.00030136,5,"2025-05-23T01:50:32.802",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064309,1747965032812,-434.94462855,0.00030136,5,"2025-05-23T01:50:32.812",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064310,1747965032821,-435.36494848,0.00030136,5,"2025-05-23T01:50:32.821",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064311,1747965032831,-435.50386862,0.00030136,5,"2025-05-23T01:50:32.831",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064312,1747965032842,-420.0,0.00030136,5,"2025-05-23T01:50:32.842",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064313,1747965032851,-420.0,0.00030136,5,"2025-05-23T01:50:32.851",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064314,1747965032861,-218.1720993,0.00030136,5,"2025-05-23T01:50:32.861",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064315,1747965032871,-439.60898649,0.00030136,5,"2025-05-23T01:50:32.871",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064316,1747965032880,-424.94325698,0.00030136,5,"2025-05-23T01:50:32.880",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064317,1747965032890,-420.0,0.00030136,5,"2025-05-23T01:50:32.890",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064318,1747965032900,-434.5,0.00030136,5,"2025-05-23T01:50:32.900",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064319,1747965032910,-431.72747567,0.00030136,5,"2025-05-23T01:50:32.910",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064320,1747965032919,-449.87871118,0.00030136,5,"2025-05-23T01:50:32.919",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064321,1747965032928,-440.97366223,0.00030136,5,"2025-05-23T01:50:32.928",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064322,1747965032938,-420.0,0.00030136,5,"2025-05-23T01:50:32.938",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064323,1747965032948,-430.88095035,0.00030136,5,"2025-05-23T01:50:32.948",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064325,1747965032958,-431.25536069,0.00030136,5,"2025-05-23T01:50:32.958",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064327,1747965032966,-442.60402049,0.00030136,5,"2025-05-23T01:50:32.966",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064328,1747965032976,-420.0,0.00030136,5,"2025-05-23T01:50:32.976",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064330,1747965032985,-440.89797073,0.00030136,5,"2025-05-23T01:50:32.985",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064332,1747965032994,-420.0,0.00030136,5,"2025-05-23T01:50:32.994",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064334,1747965033005,-420.0,0.00030136,5,"2025-05-23T01:50:33.005",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064336,1747965033014,-420.0,0.00030136,5,"2025-05-23T01:50:33.014",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064338,1747965033024,-430.86846685,0.00030136,5,"2025-05-23T01:50:33.024",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064340,1747965033033,-429.11674064,0.00030136,5,"2025-05-23T01:50:33.033",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064342,1747965033043,-440.51375202,0.00030136,5,"2025-05-23T01:50:33.043",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064344,1747965033054,-433.06679872,0.00030136,5,"2025-05-23T01:50:33.054",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064346,1747965033064,-426.62766256,0.00030136,5,"2025-05-23T01:50:33.064",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064348,1747965033074,-454.36478218,0.00030136,5,"2025-05-23T01:50:33.074",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064350,1747965033084,-309.86598999,0.00030136,5,"2025-05-23T01:50:33.084",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064352,1747965033094,-439.79715524,0.00030136,5,"2025-05-23T01:50:33.094",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064355,1747965033105,-420.0,0.00030136,5,"2025-05-23T01:50:33.105",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064356,1747965033115,-472.80452134,0.00030136,5,"2025-05-23T01:50:33.115",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064358,1747965033124,-420.0,0.00030136,5,"2025-05-23T01:50:33.124",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064360,1747965033139,-435.66576797,0.00030136,5,"2025-05-23T01:50:33.139",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064362,1747965033148,-420.0,0.00030136,5,"2025-05-23T01:50:33.148",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064364,1747965033159,-412.40255369,0.00030136,5,"2025-05-23T01:50:33.159",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064366,1747965033169,-251.4777451,0.00030136,5,"2025-05-23T01:50:33.169",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064367,1747965033180,-420.0,0.00030136,5,"2025-05-23T01:50:33.180",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064368,1747965033189,-420.0,0.00030136,5,"2025-05-23T01:50:33.189",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064369,1747965033199,-420.0,0.00030136,5,"2025-05-23T01:50:33.199",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064370,1747965033209,-429.23719224,0.00030136,5,"2025-05-23T01:50:33.209",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064371,1747965033219,-425.25412964,0.00030136,5,"2025-05-23T01:50:33.219",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064372,1747965033229,-505.87850583,0.00030136,5,"2025-05-23T01:50:33.229",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064373,1747965033239,-433.77857194,0.00030136,5,"2025-05-23T01:50:33.239",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064374,1747965033248,-436.39198317,0.00030136,5,"2025-05-23T01:50:33.248",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064375,1747965033258,-451.15443529,0.00030136,5,"2025-05-23T01:50:33.258",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064376,1747965033267,-420.0,0.00030136,5,"2025-05-23T01:50:33.267",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064377,1747965033276,-157.25,0.00030137,80,"2025-05-23T01:50:33.276",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064378,1747965033286,-1000.0,0.00030272,2,"2025-05-23T01:50:33.286",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064379,1747965033295,-420.0,0.00030273,5,"2025-05-23T01:50:33.295",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064380,1747965033306,-420.0,0.00030273,5,"2025-05-23T01:50:33.306",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064381,1747965033315,-420.0,0.00030273,5,"2025-05-23T01:50:33.315",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064382,1747965033325,-420.0,0.00030273,5,"2025-05-23T01:50:33.325",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064383,1747965033334,-420.0,0.00030273,5,"2025-05-23T01:50:33.334",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064384,1747965033343,-420.0,0.00030273,5,"2025-05-23T01:50:33.343",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064385,1747965033353,-420.0,0.00030273,5,"2025-05-23T01:50:33.353",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064386,1747965033362,-420.0,0.00030273,5,"2025-05-23T01:50:33.362",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064387,1747965033371,-420.0,0.00030273,5,"2025-05-23T01:50:33.371",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064388,1747965033381,-420.0,0.00030273,5,"2025-05-23T01:50:33.381",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064389,1747965033391,-420.0,0.00030273,5,"2025-05-23T01:50:33.391",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064390,1747965033400,-420.0,0.00030273,5,"2025-05-23T01:50:33.400",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064391,1747965033410,-420.0,0.00030273,5,"2025-05-23T01:50:33.410",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064392,1747965033419,-420.0,0.00030273,5,"2025-05-23T01:50:33.419",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064393,1747965033430,-521.16914984,0.00030273,5,"2025-05-23T01:50:33.430",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064394,1747965033440,-420.0,0.00030273,5,"2025-05-23T01:50:33.440",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064395,1747965033449,-420.0,0.00030273,5,"2025-05-23T01:50:33.449",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064396,1747965033458,-420.0,0.00030273,5,"2025-05-23T01:50:33.458",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064397,1747965033467,-458.52603268,0.00030273,5,"2025-05-23T01:50:33.467",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064398,1747965033476,-420.0,0.00030273,5,"2025-05-23T01:50:33.476",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064399,1747965033485,-420.0,0.00030273,5,"2025-05-23T01:50:33.485",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064400,1747965033494,-420.0,0.00030273,5,"2025-05-23T01:50:33.494",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064401,1747965033503,-434.5,0.00030273,5,"2025-05-23T01:50:33.503",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064402,1747965033513,-420.0,0.00030273,5,"2025-05-23T01:50:33.513",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064403,1747965033522,-420.0,0.00030273,5,"2025-05-23T01:50:33.522",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064404,1747965033531,-420.0,0.00030273,5,"2025-05-23T01:50:33.531",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064405,1747965033540,-420.0,0.00030273,5,"2025-05-23T01:50:33.540",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064406,1747965033549,-420.0,0.00030273,5,"2025-05-23T01:50:33.549",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064407,1747965033559,-420.0,0.00030273,5,"2025-05-23T01:50:33.559",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064408,1747965033568,-327.27,0.00030273,5,"2025-05-23T01:50:33.568",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064409,1747965033578,-420.0,0.00030273,5,"2025-05-23T01:50:33.578",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064410,1747965033587,-205.54881006,0.00030273,5,"2025-05-23T01:50:33.587",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064411,1747965033596,-420.0,0.00030273,5,"2025-05-23T01:50:33.596",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064412,1747965033606,-420.0,0.00030273,5,"2025-05-23T01:50:33.606",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064413,1747965033616,-420.0,0.00030273,5,"2025-05-23T01:50:33.616",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064414,1747965033626,-6067.16749971,0.00030309,2,"2025-05-23T01:50:33.626",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064415,1747965033635,-222.86237575,0.00030348,22,"2025-05-23T01:50:33.635",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064416,1747965033645,-195.33245027,0.00030396,2,"2025-05-23T01:50:33.645",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064417,1747965033655,-221.12283492,0.00030396,3,"2025-05-23T01:50:33.655",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064418,1747965033664,-218.17948407,0.00030396,2,"2025-05-23T01:50:33.664",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064419,1747965033674,-159.67371185,0.00030396,15,"2025-05-23T01:50:33.674",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064420,1747965033683,-2039.24065807,0.00030404,2,"2025-05-23T01:50:33.683",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064421,1747965033693,-221.12283492,0.00030406,3,"2025-05-23T01:50:33.693",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064422,1747965033703,-500.0,0.00030408,2,"2025-05-23T01:50:33.703",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064423,1747965033713,-507.46178726,0.00030408,2,"2025-05-23T01:50:33.713",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064424,1747965033723,-420.0,0.00030409,5,"2025-05-23T01:50:33.723",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064425,1747965033732,-420.0,0.00030409,5,"2025-05-23T01:50:33.732",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064426,1747965033742,-420.0,0.00030409,5,"2025-05-23T01:50:33.742",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064427,1747965033752,-420.0,0.00030409,5,"2025-05-23T01:50:33.752",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064428,1747965033762,-480.39023768,0.00030409,5,"2025-05-23T01:50:33.762",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064429,1747965033772,-420.0,0.00030409,5,"2025-05-23T01:50:33.772",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064430,1747965033782,-420.0,0.00030409,5,"2025-05-23T01:50:33.782",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064431,1747965033792,-420.0,0.00030409,5,"2025-05-23T01:50:33.792",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064432,1747965033802,-420.0,0.00030409,5,"2025-05-23T01:50:33.802",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064433,1747965033812,-420.0,0.00030409,5,"2025-05-23T01:50:33.812",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064434,1747965033822,-420.0,0.00030409,5,"2025-05-23T01:50:33.822",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064435,1747965033837,-420.0,0.00030409,5,"2025-05-23T01:50:33.837",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064436,1747965033847,-420.0,0.00030409,5,"2025-05-23T01:50:33.847",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064437,1747965033857,-420.0,0.00030409,5,"2025-05-23T01:50:33.857",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064438,1747965033867,-420.0,0.00030409,5,"2025-05-23T01:50:33.867",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064439,1747965033876,-420.0,0.00030409,5,"2025-05-23T01:50:33.876",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064440,1747965033888,-420.0,0.00030409,5,"2025-05-23T01:50:33.888",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064441,1747965033898,-420.0,0.00030409,5,"2025-05-23T01:50:33.898",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064442,1747965033908,-420.0,0.00030409,5,"2025-05-23T01:50:33.908",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064443,1747965033918,-420.0,0.00030409,5,"2025-05-23T01:50:33.918",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064444,1747965033928,-420.0,0.00030409,5,"2025-05-23T01:50:33.928",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064445,1747965033938,-420.0,0.00030409,5,"2025-05-23T01:50:33.938",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064446,1747965033947,-655.96,0.00030409,5,"2025-05-23T01:50:33.947",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064447,1747965033958,-420.0,0.00030409,5,"2025-05-23T01:50:33.958",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064448,1747965033967,-356.87669797,0.00030409,5,"2025-05-23T01:50:33.967",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064449,1747965033977,-552.96634166,0.00030409,5,"2025-05-23T01:50:33.977",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064450,1747965033987,-420.0,0.00030409,5,"2025-05-23T01:50:33.987",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064451,1747965033999,-420.0,0.00030409,5,"2025-05-23T01:50:33.999",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064452,1747965034008,-283.87315752,0.00030409,5,"2025-05-23T01:50:34.008",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064453,1747965034018,-420.0,0.00030409,5,"2025-05-23T01:50:34.018",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064454,1747965034027,-420.0,0.00030409,5,"2025-05-23T01:50:34.027",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064455,1747965034037,-420.0,0.00030409,5,"2025-05-23T01:50:34.037",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064456,1747965034047,-420.0,0.00030409,5,"2025-05-23T01:50:34.047",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064457,1747965034057,-527.09700541,0.00030409,5,"2025-05-23T01:50:34.057",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064458,1747965034067,-420.0,0.00030409,5,"2025-05-23T01:50:34.067",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064459,1747965034077,-420.0,0.00030409,5,"2025-05-23T01:50:34.077",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064460,1747965034087,-420.0,0.00030409,5,"2025-05-23T01:50:34.087",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064461,1747965034097,-420.0,0.00030409,5,"2025-05-23T01:50:34.097",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064462,1747965034106,-420.0,0.00030409,5,"2025-05-23T01:50:34.106",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064463,1747965034115,-420.0,0.00030409,5,"2025-05-23T01:50:34.115",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064464,1747965034125,-420.0,0.00030409,5,"2025-05-23T01:50:34.125",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064465,1747965034136,-420.0,0.00030409,5,"2025-05-23T01:50:34.136",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064466,1747965034147,-420.0,0.00030409,5,"2025-05-23T01:50:34.147",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064467,1747965034157,-420.0,0.00030409,5,"2025-05-23T01:50:34.157",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064468,1747965034166,-1000.0,0.00030409,2,"2025-05-23T01:50:34.166",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064469,1747965034183,-420.0,0.00030409,5,"2025-05-23T01:50:34.183",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064470,1747965034194,-420.0,0.00030409,5,"2025-05-23T01:50:34.194",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064471,1747965034205,-420.0,0.00030409,5,"2025-05-23T01:50:34.205",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064472,1747965034218,-420.0,0.00030409,5,"2025-05-23T01:50:34.218",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064473,1747965034230,-420.0,0.00030409,5,"2025-05-23T01:50:34.230",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064474,1747965034240,-420.0,0.00030409,5,"2025-05-23T01:50:34.240",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064475,1747965034250,-420.0,0.00030409,5,"2025-05-23T01:50:34.250",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064476,1747965034261,-420.0,0.00030409,5,"2025-05-23T01:50:34.261",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064477,1747965034272,-420.0,0.00030409,5,"2025-05-23T01:50:34.272",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064478,1747965034282,-420.0,0.00030409,5,"2025-05-23T01:50:34.282",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064479,1747965034293,-420.0,0.00030409,5,"2025-05-23T01:50:34.293",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064480,1747965034303,-497.80658257,0.00030409,5,"2025-05-23T01:50:34.303",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064481,1747965034313,-932.12,0.00030409,5,"2025-05-23T01:50:34.313",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064482,1747965034323,-178.76831943,0.00030409,5,"2025-05-23T01:50:34.323",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064483,1747965034334,-420.0,0.00030409,5,"2025-05-23T01:50:34.334",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064484,1747965034343,-420.0,0.00030409,5,"2025-05-23T01:50:34.343",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064485,1747965034354,-811.16,0.00030409,5,"2025-05-23T01:50:34.354",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064486,1747965034363,-6439.78,0.00030409,5,"2025-05-23T01:50:34.363",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064487,1747965034374,-420.0,0.00030409,5,"2025-05-23T01:50:34.374",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064488,1747965034384,-420.0,0.00030409,5,"2025-05-23T01:50:34.384",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064489,1747965034394,-231.22721865,0.00030409,5,"2025-05-23T01:50:34.394",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064490,1747965034645,-188.77278135,0.00030409,5,"2025-05-23T01:50:34.645",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064491,1747965034655,-1547.47,0.00030409,5,"2025-05-23T01:50:34.655",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064492,1747965034665,-714.01294827,0.00030409,5,"2025-05-23T01:50:34.665",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064493,1747965034691,-839.25,0.00030409,5,"2025-05-23T01:50:34.691",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064500,1747965038387,-360.43846221,0.00030409,5,"2025-05-23T01:50:38.387",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064501,1747965038405,-59.56153779,0.00030409,5,"2025-05-23T01:50:38.405",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064502,1747965038415,-506.47,0.00030409,5,"2025-05-23T01:50:38.415",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064503,1747965038425,-420.0,0.00030409,5,"2025-05-23T01:50:38.425",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064504,1747965038435,-20.65714581,0.00030409,5,"2025-05-23T01:50:38.435",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064505,1747965038519,-399.34285419,0.00030409,5,"2025-05-23T01:50:38.519",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064506,1747965038529,-420.0,0.00030409,5,"2025-05-23T01:50:38.529",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064507,1747965038539,-236.01647564,0.00030409,5,"2025-05-23T01:50:38.539",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064508,1747965038549,-420.0,0.00030409,5,"2025-05-23T01:50:38.549",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064510,1747965038561,-420.0,0.00030409,5,"2025-05-23T01:50:38.561",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064511,1747965038572,-726.75,0.00030409,5,"2025-05-23T01:50:38.572",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064512,1747965038582,-45.99311895,0.00030409,5,"2025-05-23T01:50:38.582",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064543,1747965040461,-374.00688105,0.00030409,5,"2025-05-23T01:50:40.461",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064544,1747965040472,-75.99311895,0.00030409,5,"2025-05-23T01:50:40.472",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064545,1747965040702,-344.00688105,0.00030409,5,"2025-05-23T01:50:40.702",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064546,1747965040712,-420.0,0.00030409,5,"2025-05-23T01:50:40.712",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064547,1747965040724,-420.0,0.00030409,5,"2025-05-23T01:50:40.724",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064548,1747965040735,-420.0,0.00030409,5,"2025-05-23T01:50:40.735",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064549,1747965040745,-420.0,0.00030409,5,"2025-05-23T01:50:40.745",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064550,1747965040756,-420.0,0.00030409,5,"2025-05-23T01:50:40.756",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064551,1747965040766,-170.59254526,0.00030409,5,"2025-05-23T01:50:40.766",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064552,1747965040776,-154.8585737,0.00030409,5,"2025-05-23T01:50:40.776",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064553,1747965040788,-420.0,0.00030409,5,"2025-05-23T01:50:40.788",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064554,1747965040798,-420.0,0.00030409,5,"2025-05-23T01:50:40.798",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064555,1747965040809,-420.0,0.00030409,5,"2025-05-23T01:50:40.809",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064556,1747965040821,-420.0,0.00030409,5,"2025-05-23T01:50:40.821",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064557,1747965040831,-420.0,0.00030409,5,"2025-05-23T01:50:40.831",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064558,1747965040843,-1008.28362222,0.00030409,5,"2025-05-23T01:50:40.843",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064559,1747965040856,-660.38718938,0.00030409,5,"2025-05-23T01:50:40.856",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064560,1747965040872,-4448.6872619,0.00030409,5,"2025-05-23T01:50:40.872",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064561,1747965040886,-28.2219265,0.00030409,5,"2025-05-23T01:50:40.886",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064562,1747965040897,-420.0,0.00030409,5,"2025-05-23T01:50:40.897",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064563,1747965040909,-287.39398692,0.00030409,5,"2025-05-23T01:50:40.909",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064573,1747965043346,-151.0,0.00025984,2,"2025-05-23T01:50:43.346",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064574,1747965043356,-132.60601308,0.00030409,5,"2025-05-23T01:50:43.356",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064576,1747965043366,-233.32195649,0.00030409,5,"2025-05-23T01:50:43.366",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064578,1747965043417,-186.67804351,0.00030409,5,"2025-05-23T01:50:43.417",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064579,1747965043427,-203.56195649,0.00030409,5,"2025-05-23T01:50:43.427",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064580,1747965043605,-216.43804351,0.00030409,5,"2025-05-23T01:50:43.605",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064581,1747965043615,-187.59005149,0.00030409,5,"2025-05-23T01:50:43.615",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064582,1747965043625,-164.26670375,0.00030409,5,"2025-05-23T01:50:43.625",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064594,1747965046219,-29.47261816,0.00030409,5,"2025-05-23T01:50:46.219",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064595,1747965046229,-420.0,0.00030409,5,"2025-05-23T01:50:46.229",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064596,1747965046239,-420.0,0.00030409,5,"2025-05-23T01:50:46.239",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064597,1747965046249,-91.09020233,0.00030409,5,"2025-05-23T01:50:46.249",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064598,1747965046362,-79.74480509,0.00030409,5,"2025-05-23T01:50:46.362",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064599,1747965046371,-420.0,0.00030409,5,"2025-05-23T01:50:46.371",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064600,1747965046381,-87.64207931,0.00030409,5,"2025-05-23T01:50:46.381",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064601,1747965046442,-332.35792069,0.00030409,5,"2025-05-23T01:50:46.442",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064602,1747965046452,-420.0,0.00030409,5,"2025-05-23T01:50:46.452",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064603,1747965046462,-420.0,0.00030409,5,"2025-05-23T01:50:46.462",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064604,1747965046471,-420.0,0.00030409,5,"2025-05-23T01:50:46.471",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064605,1747965046480,-420.0,0.00030409,5,"2025-05-23T01:50:46.480",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064606,1747965046490,-69.64593715,0.00030409,5,"2025-05-23T01:50:46.490",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064607,1747965046524,-350.35406285,0.00030409,5,"2025-05-23T01:50:46.524",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064608,1747965046534,-297.45139304,0.00030409,5,"2025-05-23T01:50:46.534",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064609,1747965046546,-122.54860696,0.00030409,5,"2025-05-23T01:50:46.546",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064610,1747965046555,-163.55092468,0.00030409,5,"2025-05-23T01:50:46.555",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064611,1747965046566,-326.13746798,0.00030409,5,"2025-05-23T01:50:46.566",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064612,1747965046577,-93.86253202,0.00030409,5,"2025-05-23T01:50:46.577",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064613,1747965046587,-371.58958879,0.00030409,5,"2025-05-23T01:50:46.587",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064616,1747965279283,150.0,0.00014,5,"2025-05-23T01:54:39.283",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064663,1747965933126,-241.32,0.00013699,2,"2025-05-23T02:05:33.126",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064664,1747965933149,-241.32,0.00020187,2,"2025-05-23T02:05:33.149",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064665,1747965933172,-151.0,0.0002427,2,"2025-05-23T02:05:33.172",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064666,1747965933194,-151.0,0.00024396,2,"2025-05-23T02:05:33.194",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064667,1747965933215,-151.0,0.00024516,2,"2025-05-23T02:05:33.215",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064668,1747965933236,-151.0,0.00024623,2,"2025-05-23T02:05:33.236",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064669,1747965933257,-1321.52737779,0.00025,5,"2025-05-23T02:05:33.257",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064672,1747966028125,-151.0,0.00024396,2,"2025-05-23T02:07:08.125",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064673,1747966028151,-151.0,0.00024513,2,"2025-05-23T02:07:08.151",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064674,1747966028172,-151.0,0.00024613,2,"2025-05-23T02:07:08.172",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064675,1747966028194,-151.0,0.00024739,2,"2025-05-23T02:07:08.194",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064676,1747966028215,-1075.0,0.000248,5,"2025-05-23T02:07:08.215",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064677,1747966028235,-16.01793478,0.00025984,2,"2025-05-23T02:07:08.235",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064678,1747966029105,-134.98206522,0.00025984,2,"2025-05-23T02:07:09.105",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064679,1747966029126,-265.48460958,0.00025984,2,"2025-05-23T02:07:09.126",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064680,1747966148097,-151.0,0.00024948,2,"2025-05-23T02:09:08.097",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064681,1747966148124,-151.0,0.00025013,2,"2025-05-23T02:09:08.124",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064682,1747966148149,-151.0,0.00025023,2,"2025-05-23T02:09:08.149",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064683,1747966148170,-151.0,0.00025027,2,"2025-05-23T02:09:08.170",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064684,1747966148190,-30.41450603,0.00025984,2,"2025-05-23T02:09:08.190",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064685,1747966148211,-152.47673935,0.00025984,2,"2025-05-23T02:09:08.211",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064686,1747966148233,-241.32,0.00026676,2,"2025-05-23T02:09:08.233",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064687,1747966160171,151.0,0.00024874,2,"2025-05-23T02:09:20.171",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064688,1747966176978,151.0,0.00024902,2,"2025-05-23T02:09:36.978",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064689,1747966194083,82.13129778,0.0002495,2,"2025-05-23T02:09:54.083",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064690,1747966194104,7.24986131,0.0002495,2,"2025-05-23T02:09:54.104",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064691,1747966194133,61.61884091,0.0002495,2,"2025-05-23T02:09:54.133",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064694,1747966211139,102.36455909,0.00025072,2,"2025-05-23T02:10:11.139",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064703,1747966231534,-48.63544091,0.00025072,2,"2025-05-23T02:10:31.534",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064704,1747966231543,-564.28957409,0.00027465,2,"2025-05-23T02:10:31.543",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064714,1747966237585,-86.67042591,0.00027465,2,"2025-05-23T02:10:37.585",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064715,1747966237595,-302.5528138,0.00028918,2,"2025-05-23T02:10:37.595",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064716,1747966237608,-154.51,0.00029086,2,"2025-05-23T02:10:37.608",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064717,1747966237618,-173.77039067,0.00029124,2,"2025-05-23T02:10:37.618",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064885,1747966239524,-826.22960933,0.00029124,2,"2025-05-23T02:10:39.524",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064887,1747966239535,-524.79,0.00029143,120,"2025-05-23T02:10:39.535",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064888,1747966239545,-150.0,0.00029265,7,"2025-05-23T02:10:39.545",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064890,1747966239556,-500.0,0.00029369,2,"2025-05-23T02:10:39.556",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064892,1747966239565,-165.03,0.00029435,2,"2025-05-23T02:10:39.565",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064894,1747966239575,-200.0,0.00029443,2,"2025-05-23T02:10:39.575",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064896,1747966239586,-156.71,0.00029468,2,"2025-05-23T02:10:39.586",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064898,1747966239596,-65.1403907,0.00029588,4,"2025-05-23T02:10:39.596",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064910,1747966239736,-680.0208483,0.00029588,4,"2025-05-23T02:10:39.736",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064912,1747966239746,-206.0,0.00029652,2,"2025-05-23T02:10:39.746",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064914,1747966239756,-650.96,0.00029729,2,"2025-05-23T02:10:39.756",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064916,1747966239766,-1166.0,0.000298,120,"2025-05-23T02:10:39.766",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064918,1747966239776,-400.0,0.000299,10,"2025-05-23T02:10:39.776",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064919,1747966239785,-208.00488413,0.000299,21,"2025-05-23T02:10:39.785",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064921,1747966239796,-292.0,0.00029999,2,"2025-05-23T02:10:39.796",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064923,1747966239805,-1510.34857463,0.0003,7,"2025-05-23T02:10:39.805",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064925,1747966239818,-993.90142537,0.0003,7,"2025-05-23T02:10:39.818",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064927,1747966239828,-273.0,0.00030099,2,"2025-05-23T02:10:39.828",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064929,1747966239837,-504.07881107,0.000301,2,"2025-05-23T02:10:39.837",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064931,1747966239848,-534.725,0.000301,2,"2025-05-23T02:10:39.848",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064932,1747966239859,-459.21,0.000301,2,"2025-05-23T02:10:39.859",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065192,1747966242659,-537.30000001,0.000301,2,"2025-05-23T02:10:42.659",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065194,1747966242670,-973.63517892,0.000301,2,"2025-05-23T02:10:42.670",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065196,1747966242680,-499.57,0.00030137,2,"2025-05-23T02:10:42.680",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065198,1747966242689,-458.34,0.00030137,2,"2025-05-23T02:10:42.689",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065200,1747966242699,-457.58,0.00030137,2,"2025-05-23T02:10:42.699",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065202,1747966242708,-162.46241583,0.00030299,15,"2025-05-23T02:10:42.708",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065204,1747966242718,-6129.12113974,0.00030299,2,"2025-05-23T02:10:42.718",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065206,1747966242727,-1835.31659229,0.00030299,2,"2025-05-23T02:10:42.727",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065208,1747966242737,-445.8671,0.00030309,2,"2025-05-23T02:10:42.737",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065210,1747966242746,-998.5401,0.00030309,2,"2025-05-23T02:10:42.746",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065212,1747966242755,-2188.45551253,0.00030309,2,"2025-05-23T02:10:42.755",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065219,1747966242816,-1020.92920097,0.00030309,2,"2025-05-23T02:10:42.816",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065222,1747966242828,-755.5039865,0.00030309,2,"2025-05-23T02:10:42.828",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065224,1747966242838,-415.8307,0.00030309,2,"2025-05-23T02:10:42.838",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065226,1747966242847,-208.00488403,0.00030348,22,"2025-05-23T02:10:42.847",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065228,1747966242857,-231.09,0.00030378,2,"2025-05-23T02:10:42.857",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065230,1747966242866,-231.09,0.00030378,2,"2025-05-23T02:10:42.866",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065232,1747966242876,-210.07290984,0.00030387,2,"2025-05-23T02:10:42.876",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065234,1747966242886,-166.7184512,0.00030387,2,"2025-05-23T02:10:42.886",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065237,1747966242896,-201.831449,0.00030387,2,"2025-05-23T02:10:42.896",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065239,1747966242905,-419.47829065,0.00030387,2,"2025-05-23T02:10:42.905",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065242,1747966242914,-258.81093328,0.00030387,2,"2025-05-23T02:10:42.914",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065245,1747966242924,-154.78742293,0.00030388,11,"2025-05-23T02:10:42.924",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065248,1747966242933,-3571.21291557,0.00030388,11,"2025-05-23T02:10:42.933",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065250,1747966242948,-512.99,0.00030388,11,"2025-05-23T02:10:42.948",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065496,1747966245438,-503.02579686,0.00030388,11,"2025-05-23T02:10:45.438",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065530,1747966245753,-2520.3596249,0.00030388,11,"2025-05-23T02:10:45.753",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065532,1747966245765,-8249.9,0.00030388,11,"2025-05-23T02:10:45.765",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065537,1747966245805,-6070.0135802,0.00030388,11,"2025-05-23T02:10:45.805",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065549,1747966245907,-1778.2303751,0.00030388,11,"2025-05-23T02:10:45.907",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066237,1747966794123,-250.0,0.00015,2,"2025-05-23T02:19:54.123",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066248,1747967142113,-300.0,0.00017,2,"2025-05-23T02:25:42.113",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066249,1747967142134,-342.31963767,0.0001989,2,"2025-05-23T02:25:42.134",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066250,1747967142156,-1011.04110738,0.0001999,2,"2025-05-23T02:25:42.156",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066251,1747967142176,-350.63510234,0.00019999,2,"2025-05-23T02:25:42.176",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066252,1747967154488,-160.14915463,0.00013699,2,"2025-05-23T02:25:54.488",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066254,1747967163179,3365.85411392,8e-05,2,"2025-05-23T02:26:03.179",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066255,1747967230100,-88.98084537,0.00013699,2,"2025-05-23T02:27:10.100",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066256,1747967230122,-849.36489766,0.00019999,2,"2025-05-23T02:27:10.122",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066257,1747967230142,-150.0,0.00019999,2,"2025-05-23T02:27:10.142",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066258,1747967230161,-895.1157032,0.0002,2,"2025-05-23T02:27:10.161",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066259,1747967245085,-353.92859646,0.0002,2,"2025-05-23T02:27:25.085",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066260,1747967249086,206.59,0.00027148,120,"2025-05-23T02:27:29.086",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066262,1747967325363,-152.0,0.00013368,2,"2025-05-23T02:28:45.363",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066263,1747967329855,-420.0,0.00013368,2,"2025-05-23T02:28:49.855",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066264,1747967333093,-420.0,0.00013368,2,"2025-05-23T02:28:53.093",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066265,1747967336194,-420.0,0.00013368,2,"2025-05-23T02:28:56.194",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066266,1747967338648,-274.12706024,0.00013368,2,"2025-05-23T02:28:58.648",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066267,1747967340213,-420.0,0.00013368,2,"2025-05-23T02:29:00.213",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066268,1747967341847,-420.0,0.00013368,2,"2025-05-23T02:29:01.847",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066269,1747967345753,-420.0,0.00013368,2,"2025-05-23T02:29:05.753",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066270,1747967349261,-420.0,0.00013368,2,"2025-05-23T02:29:09.261",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066271,1747967350082,-3277.8298167,0.00013368,2,"2025-05-23T02:29:10.082",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066272,1747967352126,-300.0,0.00016999,2,"2025-05-23T02:29:12.126",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066273,1747967352149,-1422.70975481,0.00017,2,"2025-05-23T02:29:12.149",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066274,1747967354111,-9928.33141911,0.00017,2,"2025-05-23T02:29:14.111",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066275,1747967365085,-3747.05004567,0.00017,2,"2025-05-23T02:29:25.085",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066283,1747967431694,-300.0,0.00016999,2,"2025-05-23T02:30:31.694",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066284,1747967431704,-1200.0,0.00016999,2,"2025-05-23T02:30:31.704",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066285,1747967431714,-1055.84125009,0.00017,2,"2025-05-23T02:30:31.714",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066286,1747967431748,-1837.96474295,0.00017,2,"2025-05-23T02:30:31.748",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066287,1747967431805,-2003.1,0.00017,2,"2025-05-23T02:30:31.805",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066288,1747967431817,-2007.09091075,0.00017,2,"2025-05-23T02:30:31.817",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066289,1747967431828,-1303.81263274,0.00017,2,"2025-05-23T02:30:31.828",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066290,1747967431860,-2064.57741986,0.00017,2,"2025-05-23T02:30:31.860",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066291,1747967431870,-502.22498331,0.000185,2,"2025-05-23T02:30:31.870",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066292,1747967431879,-508.26976672,0.000185,2,"2025-05-23T02:30:31.879",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066293,1747967431889,-167.74720066,0.000185,2,"2025-05-23T02:30:31.889",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066294,1747967431902,-420.0,0.00018567,2,"2025-05-23T02:30:31.902",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066295,1747967431913,-200.93833886,0.000199,2,"2025-05-23T02:30:31.913",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066296,1747967431922,-43750.95569934,0.0002,2,"2025-05-23T02:30:31.922",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066297,1747967431933,-501.86918988,0.0002,2,"2025-05-23T02:30:31.933",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066298,1747967431943,-503.44833592,0.0002,2,"2025-05-23T02:30:31.943",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066299,1747967431952,-501.63233739,0.0002,2,"2025-05-23T02:30:31.952",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066300,1747967431962,-500.0,0.0002,2,"2025-05-23T02:30:31.962",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066301,1747967431972,-500.0,0.0002,2,"2025-05-23T02:30:31.972",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066302,1747967431982,-249.13,0.00020187,2,"2025-05-23T02:30:31.982",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066303,1747967431993,-587.0,0.00020279,2,"2025-05-23T02:30:31.993",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066304,1747967432002,-1003.88018556,0.00020548,2,"2025-05-23T02:30:32.002",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066305,1747967432011,-200.93833885,0.00020693,3,"2025-05-23T02:30:32.011",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066306,1747967432021,-200.93833885,0.00021486,5,"2025-05-23T02:30:32.021",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066307,1747967432030,-151.0,0.00021735,2,"2025-05-23T02:30:32.030",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066308,1747967432039,-385.0,0.00022149,2,"2025-05-23T02:30:32.039",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066309,1747967432048,-200.93833885,0.00022279,6,"2025-05-23T02:30:32.048",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066310,1747967432057,-200.93833885,0.00023072,8,"2025-05-23T02:30:32.057",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066311,1747967432071,-827.58601773,0.00023088,2,"2025-05-23T02:30:32.071",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066312,1747967432081,-200.93833885,0.00023866,10,"2025-05-23T02:30:32.081",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066314,1747967432090,-200.93833885,0.00024659,11,"2025-05-23T02:30:32.090",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066316,1747967432100,-1159.0,0.000251,5,"2025-05-23T02:30:32.100",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066318,1747967432109,-200.93833885,0.00025452,13,"2025-05-23T02:30:32.109",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066320,1747967432119,-200.93833885,0.00026245,14,"2025-05-23T02:30:32.119",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066322,1747967432129,-249.13,0.00026676,2,"2025-05-23T02:30:32.129",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066324,1747967432139,-304.12,0.00026862,2,"2025-05-23T02:30:32.139",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066326,1747967432148,-200.93833885,0.00027038,16,"2025-05-23T02:30:32.148",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066328,1747967432158,-168.77,0.00027184,2,"2025-05-23T02:30:32.158",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066330,1747967432167,-625.74,0.00027376,2,"2025-05-23T02:30:32.167",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066332,1747967432176,-151.32,0.00027397,2,"2025-05-23T02:30:32.176",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066334,1747967432186,-206.0,0.00027652,2,"2025-05-23T02:30:32.186",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066335,1747967432196,-200.93833885,0.00027831,17,"2025-05-23T02:30:32.196",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066336,1747967432205,-155.95,0.00028492,2,"2025-05-23T02:30:32.205",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066337,1747967432214,-155.95,0.00028507,2,"2025-05-23T02:30:32.214",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066338,1747967432223,-155.95,0.00028521,2,"2025-05-23T02:30:32.223",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066340,1747967432234,-155.95,0.00028535,2,"2025-05-23T02:30:32.234",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066341,1747967432251,-155.95,0.00028549,2,"2025-05-23T02:30:32.251",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066342,1747967432260,-155.95,0.00028563,2,"2025-05-23T02:30:32.260",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066343,1747967432270,-155.95,0.00028578,2,"2025-05-23T02:30:32.270",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066344,1747967432279,-155.95,0.00028592,2,"2025-05-23T02:30:32.279",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066345,1747967432288,-155.95,0.00028606,2,"2025-05-23T02:30:32.288",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066346,1747967432298,-155.95,0.0002862,2,"2025-05-23T02:30:32.298",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066347,1747967432307,-200.93833885,0.00028624,19,"2025-05-23T02:30:32.307",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066348,1747967432316,-155.95,0.00028635,2,"2025-05-23T02:30:32.316",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066349,1747967432326,-259.74552881,0.00028918,2,"2025-05-23T02:30:32.326",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066350,1747967432335,-156.44445739,0.00028918,2,"2025-05-23T02:30:32.335",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066351,1747967432344,-207.4,0.00028918,2,"2025-05-23T02:30:32.344",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066352,1747967432353,-156.4,0.00029,2,"2025-05-23T02:30:32.353",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066353,1747967432363,-260.97,0.00029141,2,"2025-05-23T02:30:32.363",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066354,1747967432373,-150.0,0.0002925,7,"2025-05-23T02:30:32.373",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066355,1747967432382,-267.24,0.00029256,2,"2025-05-23T02:30:32.382",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066356,1747967432392,-200.0,0.00029308,2,"2025-05-23T02:30:32.392",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066357,1747967432402,-766.14,0.0002933,2,"2025-05-23T02:30:32.402",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066358,1747967432411,-157.95,0.0002933,2,"2025-05-23T02:30:32.411",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066359,1747967432420,-2175.84966375,0.00029397,2,"2025-05-23T02:30:32.420",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066360,1747967432430,-161.93924543,0.00029397,15,"2025-05-23T02:30:32.430",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066361,1747967432439,-200.93833885,0.00029417,21,"2025-05-23T02:30:32.439",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066362,1747967432449,-500.79731953,0.00029473,5,"2025-05-23T02:30:32.449",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066363,1747967432458,-430.79,0.00029477,3,"2025-05-23T02:30:32.458",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066364,1747967432467,-500.0,0.00029486,2,"2025-05-23T02:30:32.467",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066365,1747967432478,-301.90571893,0.00029486,2,"2025-05-23T02:30:32.478",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066366,1747967432487,-500.0,0.00029486,2,"2025-05-23T02:30:32.487",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066367,1747967432498,-500.0,0.00029486,2,"2025-05-23T02:30:32.498",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066368,1747967432507,-500.0,0.00029486,2,"2025-05-23T02:30:32.507",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066369,1747967432517,-500.0,0.00029486,2,"2025-05-23T02:30:32.517",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066370,1747967432527,-387.29660206,0.00029486,2,"2025-05-23T02:30:32.527",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066371,1747967432551,-69.13238196,0.00029486,2,"2025-05-23T02:30:32.551",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066372,1747967432560,-500.0,0.00029486,2,"2025-05-23T02:30:32.560",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066373,1747967432570,-500.0,0.00029486,2,"2025-05-23T02:30:32.570",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066374,1747967432579,-500.0,0.00029486,2,"2025-05-23T02:30:32.579",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066375,1747967432589,-500.0,0.00029486,2,"2025-05-23T02:30:32.589",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066376,1747967432598,-500.0,0.00029486,2,"2025-05-23T02:30:32.598",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066377,1747967432607,-78942.88703513,0.00029486,11,"2025-05-23T02:30:32.607",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066380,1747967437617,-614.48527315,0.00029486,11,"2025-05-23T02:30:37.617",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066381,1747967437629,-450.0,0.00029486,11,"2025-05-23T02:30:37.629",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066382,1747967437642,-506.55,0.00029486,11,"2025-05-23T02:30:37.642",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066383,1747967437655,-1740.328,0.00029486,11,"2025-05-23T02:30:37.655",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066384,1747967437667,-9915.45778531,0.00029486,11,"2025-05-23T02:30:37.667",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066385,1747967437680,-417.39746089,0.00029486,11,"2025-05-23T02:30:37.680",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066386,1747967437740,-8052.6,0.00029486,11,"2025-05-23T02:30:37.740",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066387,1747967437794,-5572.5100033,0.00029486,11,"2025-05-23T02:30:37.794",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066388,1747967437851,-701.66400667,0.00029486,11,"2025-05-23T02:30:37.851",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066389,1747967437907,-1098.5499616,0.00029486,11,"2025-05-23T02:30:37.907",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066599,1747967439778,-321.67214028,0.00029486,11,"2025-05-23T02:30:39.778",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066632,1747967440103,-87.97961304,0.00029486,11,"2025-05-23T02:30:40.103",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066635,1747967440115,-1220.88973317,0.00029486,11,"2025-05-23T02:30:40.115",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066637,1747967440126,-548.89999999,0.00029486,11,"2025-05-23T02:30:40.126",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066640,1747967440141,-9930.09257478,0.00029486,11,"2025-05-23T02:30:40.141",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066896,1747967442713,-3484.14025146,0.00029486,11,"2025-05-23T02:30:42.713",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066909,1747967442823,-3465.0922987,0.00029486,11,"2025-05-23T02:30:42.823",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066911,1747967442835,-4122.9428013,0.00029486,11,"2025-05-23T02:30:42.835",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066913,1747967442847,-2828.70042941,0.00029486,11,"2025-05-23T02:30:42.847",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066915,1747967442858,-4130.0939855,0.00029486,11,"2025-05-23T02:30:42.858",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066929,1747967442984,-491378.51621142,0.00029486,11,"2025-05-23T02:30:42.984",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066931,1747967442996,-66808.022026,0.00029487,3,"2025-05-23T02:30:42.996",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066933,1747967443006,-60377.7875625,0.00029487,3,"2025-05-23T02:30:43.006",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066935,1747967443016,-630.277909,0.00029497,4,"2025-05-23T02:30:43.016",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066937,1747967443026,-915.66,0.00029541,2,"2025-05-23T02:30:43.026",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066939,1747967443036,-8625.39822322,0.0002963,3,"2025-05-23T02:30:43.036",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066941,1747967443046,-625.74,0.0002964,2,"2025-05-23T02:30:43.046",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066943,1747967443056,-6018.62059201,0.0002964,2,"2025-05-23T02:30:43.056",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066945,1747967443067,-693.26,0.0002972,2,"2025-05-23T02:30:43.067",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066947,1747967443076,-94879.3804554,0.0002973,3,"2025-05-23T02:30:43.076",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066949,1747967443088,-152.328319,0.0002973,7,"2025-05-23T02:30:43.088",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066951,1747967443098,-299.477129,0.0002973,7,"2025-05-23T02:30:43.098",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066953,1747967443107,-151.0,0.0002973,7,"2025-05-23T02:30:43.107",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066955,1747967443117,-436.35225193,0.00029733,2,"2025-05-23T02:30:43.117",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066957,1747967443127,-172.60471948,0.00029739,2,"2025-05-23T02:30:43.127",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066959,1747967443136,-321.16051969,0.00029773,5,"2025-05-23T02:30:43.136",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066961,1747967443146,-500.0,0.00029773,5,"2025-05-23T02:30:43.146",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066963,1747967443156,-600.0,0.000298,10,"2025-05-23T02:30:43.156",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066966,1747967443166,-1300.0,0.000299,10,"2025-05-23T02:30:43.166",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066968,1747967443176,-436.35225193,0.00029921,2,"2025-05-23T02:30:43.176",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066970,1747967443186,-159.0959756,0.0003,5,"2025-05-23T02:30:43.186",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066972,1747967443197,-2175.84966373,0.00030008,2,"2025-05-23T02:30:43.197",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066974,1747967443207,-2715.01441,0.0003008,2,"2025-05-23T02:30:43.207",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066976,1747967443216,-19465.62007335,0.00030126,3,"2025-05-23T02:30:43.216",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066979,1747967443237,-15035.97281955,0.00030126,3,"2025-05-23T02:30:43.237",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066981,1747967443246,-151.0,0.00030126,7,"2025-05-23T02:30:43.246",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066983,1747967443256,-420.0,0.00030136,5,"2025-05-23T02:30:43.256",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066985,1747967443266,-420.0,0.00030136,5,"2025-05-23T02:30:43.266",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066987,1747967443276,-227.08441216,0.00030136,2,"2025-05-23T02:30:43.276",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066989,1747967443285,-617.334661,0.00030136,5,"2025-05-23T02:30:43.285",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066991,1747967443295,-16286.078353,0.00030136,5,"2025-05-23T02:30:43.295",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066993,1747967443305,-352.15436525,0.00030136,2,"2025-05-23T02:30:43.305",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066995,1747967443315,-16714.313554,0.00030136,5,"2025-05-23T02:30:43.315",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066997,1747967443325,-6999.697857,0.00030136,5,"2025-05-23T02:30:43.325",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066999,1747967443335,-432.69953789,0.00030136,5,"2025-05-23T02:30:43.335",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067001,1747967443344,-438.57076475,0.00030136,5,"2025-05-23T02:30:43.344",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067004,1747967443354,-420.0,0.00030136,5,"2025-05-23T02:30:43.354",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067006,1747967443364,-734.92,0.00030136,5,"2025-05-23T02:30:43.364",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067008,1747967443374,-420.0,0.00030136,5,"2025-05-23T02:30:43.374",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067010,1747967443384,-420.0,0.00030136,5,"2025-05-23T02:30:43.384",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067012,1747967443393,-420.0,0.00030136,5,"2025-05-23T02:30:43.393",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067014,1747967443403,-493.91130992,0.00030136,5,"2025-05-23T02:30:43.403",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067016,1747967443413,-151.0,0.00030136,7,"2025-05-23T02:30:43.413",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067018,1747967443422,-489.43276124,0.00030136,5,"2025-05-23T02:30:43.422",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067020,1747967443432,-420.0,0.00030136,5,"2025-05-23T02:30:43.432",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067022,1747967443443,-486.5176855,0.00030136,5,"2025-05-23T02:30:43.443",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067024,1747967443453,-178.73814175,0.00030136,5,"2025-05-23T02:30:43.453",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067026,1747967443462,-420.0,0.00030136,5,"2025-05-23T02:30:43.462",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067028,1747967443472,-483.47705639,0.00030136,5,"2025-05-23T02:30:43.472",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067030,1747967443482,-476.45840421,0.00030136,5,"2025-05-23T02:30:43.482",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067032,1747967443491,-420.0,0.00030136,5,"2025-05-23T02:30:43.491",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067034,1747967443503,-433.67029827,0.00030136,5,"2025-05-23T02:30:43.503",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067036,1747967443512,-469.84786982,0.00030136,5,"2025-05-23T02:30:43.512",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067038,1747967443522,-420.0,0.00030136,5,"2025-05-23T02:30:43.522",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067040,1747967443532,-1629.14,0.00030136,5,"2025-05-23T02:30:43.532",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067042,1747967443543,-463.19087556,0.00030136,5,"2025-05-23T02:30:43.543",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067044,1747967443552,-457.24822905,0.00030136,5,"2025-05-23T02:30:43.552",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067046,1747967443562,-191.59940276,0.00030136,5,"2025-05-23T02:30:43.562",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067048,1747967443572,-151.0,0.00030136,7,"2025-05-23T02:30:43.572",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067050,1747967443582,-533.93951563,0.00030136,5,"2025-05-23T02:30:43.582",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067052,1747967443592,-504.21587388,0.00030136,5,"2025-05-23T02:30:43.592",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067054,1747967443602,-420.0,0.00030136,5,"2025-05-23T02:30:43.602",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067056,1747967443611,-493.05185849,0.00030136,5,"2025-05-23T02:30:43.611",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067058,1747967443621,-512.32083357,0.00030136,5,"2025-05-23T02:30:43.621",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067060,1747967443632,-420.0,0.00030136,5,"2025-05-23T02:30:43.632",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067062,1747967443641,-638.42,0.00030136,2,"2025-05-23T02:30:43.641",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067064,1747967443651,-9452.59,0.00030136,5,"2025-05-23T02:30:43.651",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067066,1747967443661,-560.08320017,0.00030136,5,"2025-05-23T02:30:43.661",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067068,1747967443670,-151.0,0.00030136,7,"2025-05-23T02:30:43.670",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067070,1747967443680,-420.0,0.00030136,5,"2025-05-23T02:30:43.680",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067073,1747967443690,-544.91550088,0.00030136,5,"2025-05-23T02:30:43.690",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067075,1747967443700,-561.42,0.00030136,5,"2025-05-23T02:30:43.700",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067077,1747967443709,-420.0,0.00030136,5,"2025-05-23T02:30:43.709",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067079,1747967443720,-151.0,0.00030136,7,"2025-05-23T02:30:43.720",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067081,1747967443730,-420.0,0.00030136,5,"2025-05-23T02:30:43.730",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067083,1747967443739,-420.0,0.00030136,5,"2025-05-23T02:30:43.739",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067085,1747967443749,-716.26,0.00030136,5,"2025-05-23T02:30:43.749",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067087,1747967443759,-517.75650112,0.00030136,5,"2025-05-23T02:30:43.759",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067089,1747967443769,-420.0,0.00030136,5,"2025-05-23T02:30:43.769",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067091,1747967443779,-420.0,0.00030136,5,"2025-05-23T02:30:43.779",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067093,1747967443789,-511.9516309,0.00030136,5,"2025-05-23T02:30:43.789",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067095,1747967443799,-420.0,0.00030136,5,"2025-05-23T02:30:43.799",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067097,1747967443809,-554.83450221,0.00030136,5,"2025-05-23T02:30:43.809",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067099,1747967443819,-420.0,0.00030136,5,"2025-05-23T02:30:43.819",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067101,1747967443828,-543.46,0.00030136,5,"2025-05-23T02:30:43.828",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067103,1747967443838,-512.24399507,0.00030136,5,"2025-05-23T02:30:43.838",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067105,1747967443848,-420.0,0.00030136,5,"2025-05-23T02:30:43.848",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067107,1747967443859,-503.93800521,0.00030136,5,"2025-05-23T02:30:43.859",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067110,1747967443870,-420.0,0.00030136,5,"2025-05-23T02:30:43.870",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067112,1747967443881,-420.0,0.00030136,5,"2025-05-23T02:30:43.881",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067114,1747967443890,-1135.75,0.00030136,5,"2025-05-23T02:30:43.890",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067116,1747967443900,-420.0,0.00030136,5,"2025-05-23T02:30:43.900",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067118,1747967443911,-420.0,0.00030136,5,"2025-05-23T02:30:43.911",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067120,1747967443922,-1479.66,0.00030136,5,"2025-05-23T02:30:43.922",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067122,1747967443932,-420.0,0.00030136,5,"2025-05-23T02:30:43.932",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067124,1747967443942,-510.25961596,0.00030136,5,"2025-05-23T02:30:43.942",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067126,1747967443954,-457.21,0.00030136,5,"2025-05-23T02:30:43.954",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067128,1747967443963,-546.86853865,0.00030136,5,"2025-05-23T02:30:43.963",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067130,1747967443973,-494.56317682,0.00030136,5,"2025-05-23T02:30:43.973",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067132,1747967443983,-420.0,0.00030136,5,"2025-05-23T02:30:43.983",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067134,1747967443994,-420.0,0.00030136,5,"2025-05-23T02:30:43.994",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067136,1747967444003,-420.0,0.00030136,5,"2025-05-23T02:30:44.003",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067138,1747967444013,-420.0,0.00030136,5,"2025-05-23T02:30:44.013",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067140,1747967444023,-3742.77,0.00030136,5,"2025-05-23T02:30:44.023",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067142,1747967444032,-420.0,0.00030136,5,"2025-05-23T02:30:44.032",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067144,1747967444042,-404.29945976,0.00030136,5,"2025-05-23T02:30:44.042",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067146,1747967444052,-319.811494,0.00030136,7,"2025-05-23T02:30:44.052",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067148,1747967444062,-150.46350683,0.00030136,5,"2025-05-23T02:30:44.062",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067150,1747967444071,-396.99744491,0.00030136,5,"2025-05-23T02:30:44.071",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067152,1747967444081,-154.080537,0.00030136,7,"2025-05-23T02:30:44.081",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067154,1747967444091,-319.811494,0.00030136,7,"2025-05-23T02:30:44.091",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067156,1747967444100,-151.0,0.00030136,7,"2025-05-23T02:30:44.100",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067158,1747967444110,-186.64665754,0.00030136,5,"2025-05-23T02:30:44.110",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067307,1747967445641,-233.35334246,0.00030136,5,"2025-05-23T02:30:45.641",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067309,1747967445651,-372.71074007,0.00030136,5,"2025-05-23T02:30:45.651",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067311,1747967445662,-47.28925993,0.00030136,5,"2025-05-23T02:30:45.662",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067313,1747967445672,-175.44933917,0.00030136,5,"2025-05-23T02:30:45.672",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067315,1747967445682,-445.98,0.00030136,5,"2025-05-23T02:30:45.682",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067317,1747967445692,-374.56739585,0.00030136,5,"2025-05-23T02:30:45.692",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067319,1747967445703,-45.43260415,0.00030136,5,"2025-05-23T02:30:45.703",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067321,1747967445713,-420.0,0.00030136,5,"2025-05-23T02:30:45.713",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067323,1747967445722,-151.0,0.00030136,7,"2025-05-23T02:30:45.722",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067325,1747967445732,-206.38811925,0.00030136,5,"2025-05-23T02:30:45.732",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067327,1747967445741,-172.49,0.00030197,2,"2025-05-23T02:30:45.741",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067329,1747967445750,-150.0,0.00030201,2,"2025-05-23T02:30:45.750",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067331,1747967445760,-150.0,0.00030202,2,"2025-05-23T02:30:45.760",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067333,1747967445769,-200.93833885,0.0003021,22,"2025-05-23T02:30:45.769",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067335,1747967445778,-150.0,0.00030215,2,"2025-05-23T02:30:45.778",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067337,1747967445787,-6018.62059194,0.00030224,2,"2025-05-23T02:30:45.787",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067339,1747967445797,-150.0,0.00030225,2,"2025-05-23T02:30:45.797",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067341,1747967445807,-150.0,0.00030229,2,"2025-05-23T02:30:45.807",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067343,1747967445816,-150.0,0.00030233,2,"2025-05-23T02:30:45.816",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067345,1747967445825,-150.0,0.00030236,2,"2025-05-23T02:30:45.825",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067347,1747967445835,-150.0,0.00030255,2,"2025-05-23T02:30:45.835",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067349,1747967445844,-150.0,0.00030256,2,"2025-05-23T02:30:45.844",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067351,1747967445853,-150.0,0.00030256,2,"2025-05-23T02:30:45.853",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067353,1747967445862,-215.777774,0.00030257,7,"2025-05-23T02:30:45.862",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067355,1747967445872,-151.0,0.00030257,7,"2025-05-23T02:30:45.872",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067357,1747967445881,-151.0,0.00030257,7,"2025-05-23T02:30:45.881",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067359,1747967445891,-155.852723,0.00030257,7,"2025-05-23T02:30:45.891",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067361,1747967445901,-319.811494,0.00030257,7,"2025-05-23T02:30:45.901",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067363,1747967445914,-151.0,0.00030257,7,"2025-05-23T02:30:45.914",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067365,1747967445923,-319.811494,0.00030257,7,"2025-05-23T02:30:45.923",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067367,1747967445932,-151.0,0.00030257,7,"2025-05-23T02:30:45.932",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067369,1747967445943,-41.9231415,0.00030257,3,"2025-05-23T02:30:45.943",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067371,1747967445956,-3178.49582213,0.00030257,3,"2025-05-23T02:30:45.956",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067374,1747967445968,-4475.09544,0.00030257,3,"2025-05-23T02:30:45.968",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067376,1747967445984,-929.88381959,0.00030257,3,"2025-05-23T02:30:45.984",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067378,1747967445993,-714.3633,0.00030267,2,"2025-05-23T02:30:45.993",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067380,1747967446002,-106.98494986,0.00030268,2,"2025-05-23T02:30:46.002",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067383,1747967446017,-43.01505014,0.00030268,2,"2025-05-23T02:30:46.017",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067385,1747967446027,-150.0,0.00030271,2,"2025-05-23T02:30:46.027",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067387,1747967446036,-420.0,0.00030273,5,"2025-05-23T02:30:46.036",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067389,1747967446046,-734.92,0.00030273,5,"2025-05-23T02:30:46.046",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067391,1747967446055,-420.0,0.00030273,5,"2025-05-23T02:30:46.055",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067393,1747967446064,-420.0,0.00030273,5,"2025-05-23T02:30:46.064",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067395,1747967446074,-420.0,0.00030273,5,"2025-05-23T02:30:46.074",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067397,1747967446083,-102.33494986,0.00030273,5,"2025-05-23T02:30:46.083",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067399,1747967446096,-317.66505014,0.00030273,5,"2025-05-23T02:30:46.096",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067401,1747967446105,-98.18982733,0.00030273,5,"2025-05-23T02:30:46.105",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067501,1747967638103,3582.39248702,0.000274,120,"2025-05-23T02:33:58.103",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067502,1747967799007,150.0,0.00014,5,"2025-05-23T02:36:39.007",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067505,1747968295312,1522.4,0.000132,2,"2025-05-23T02:44:55.312",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067506,1747968317548,200.19654322,0.00013134,2,"2025-05-23T02:45:17.548",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067507,1747968338085,-243.63,0.00013699,2,"2025-05-23T02:45:38.085",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067508,1747968338107,-250.0,0.00015323,2,"2025-05-23T02:45:38.107",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067509,1747968338127,-250.0,0.00016965,2,"2025-05-23T02:45:38.127",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067510,1747968338148,-243.63,0.00020187,2,"2025-05-23T02:45:38.148",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067511,1747968338169,-200.0,0.00022,2,"2025-05-23T02:45:38.169",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067512,1747968338190,-250.0,0.00022,2,"2025-05-23T02:45:38.190",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067513,1747968338214,-200.0,0.00023,2,"2025-05-23T02:45:38.214",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067514,1747968338237,-151.0,0.0002344,2,"2025-05-23T02:45:38.237",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067515,1747968338259,-129.21501769,0.00023608,2,"2025-05-23T02:45:38.259",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067516,1747968416105,-151.0,0.00023413,2,"2025-05-23T02:46:56.105",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067517,1747968416128,-151.0,0.00023426,2,"2025-05-23T02:46:56.128",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067518,1747968416149,-151.0,0.00023444,2,"2025-05-23T02:46:56.149",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067519,1747968416172,-63.20539693,0.00023517,2,"2025-05-23T02:46:56.172",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067520,1747968436092,-136.79460307,0.00023517,2,"2025-05-23T02:47:16.092",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067521,1747968436117,-250.0,0.00023517,2,"2025-05-23T02:47:16.117",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067522,1747968436141,-200.0,0.0002445,2,"2025-05-23T02:47:16.141",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067523,1747968436165,-250.0,0.0002445,2,"2025-05-23T02:47:16.165",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067524,1747968436189,-1092.35469916,0.000245,5,"2025-05-23T02:47:16.189",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067525,1747968439154,-1803.0309348,0.000245,5,"2025-05-23T02:47:19.154",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067526,1747968443094,-1043.61436604,0.000245,5,"2025-05-23T02:47:23.094",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067527,1747968443120,-200.0,0.00025768,2,"2025-05-23T02:47:23.120",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067528,1747968443145,-250.0,0.00025768,2,"2025-05-23T02:47:23.145",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067529,1747968443170,-243.63,0.00026676,2,"2025-05-23T02:47:23.170",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067530,1747968443198,-202.01692293,0.000269,16,"2025-05-23T02:47:23.198",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067531,1747968443224,-830.58,0.00027072,2,"2025-05-23T02:47:23.224",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067532,1747968443256,-202.01692288,0.00027789,17,"2025-05-23T02:47:23.256",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067533,1747968443284,-281.575733,0.00028419,2,"2025-05-23T02:47:23.284",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067534,1747968443310,-1572.15728243,0.00028563,15,"2025-05-23T02:47:23.310",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067550,1747968595362,250.0,0.00015,2,"2025-05-23T02:49:55.362",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067555,1747968631772,-300.0,0.00017,2,"2025-05-23T02:50:31.772",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067556,1747968631783,-151.0,0.00024558,2,"2025-05-23T02:50:31.783",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067557,1747968631793,-4169.66271757,0.00028563,15,"2025-05-23T02:50:31.793",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067558,1747968631802,-784.67,0.00028608,2,"2025-05-23T02:50:31.802",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067559,1747968631812,-300.0,0.00028675,2,"2025-05-23T02:50:31.812",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067560,1747968631822,-206.0,0.00028696,2,"2025-05-23T02:50:31.822",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067561,1747968631832,-268.11,0.00028708,2,"2025-05-23T02:50:31.832",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067562,1747968631841,-155.38,0.00028838,2,"2025-05-23T02:50:31.841",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067563,1747968631851,-1200.0,0.000289,2,"2025-05-23T02:50:31.851",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067564,1747968631860,-202.01692288,0.000289,20,"2025-05-23T02:50:31.860",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067565,1747968631870,-1058.03,0.00028901,2,"2025-05-23T02:50:31.870",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067566,1747968631879,-215.0738,0.00028918,2,"2025-05-23T02:50:31.879",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067567,1747968631888,-250.0,0.00028947,2,"2025-05-23T02:50:31.888",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067568,1747968631899,-150.0,0.0002896,7,"2025-05-23T02:50:31.899",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067569,1747968631908,-642.12,0.00028977,120,"2025-05-23T02:50:31.908",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067570,1747968631918,-151.78,0.00029,2,"2025-05-23T02:50:31.918",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067571,1747968631929,-187.19,0.00029045,30,"2025-05-23T02:50:31.929",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067572,1747968631940,-173.34,0.00029051,2,"2025-05-23T02:50:31.940",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067573,1747968631950,-200.0,0.00029126,2,"2025-05-23T02:50:31.950",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067574,1747968631960,-830.58,0.00029336,2,"2025-05-23T02:50:31.960",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067575,1747968631969,-1000.0,0.00029362,2,"2025-05-23T02:50:31.969",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067576,1747968631980,-504.222327,0.00029496,4,"2025-05-23T02:50:31.980",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067577,1747968631989,-151.0,0.0002973,7,"2025-05-23T02:50:31.989",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067578,1747968631998,-372.241898,0.0002973,7,"2025-05-23T02:50:31.998",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067579,1747968632008,-372.241898,0.0002973,7,"2025-05-23T02:50:32.008",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067580,1747968632018,-202.01692288,0.00029775,21,"2025-05-23T02:50:32.018",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067581,1747968632028,-500.0,0.000298,10,"2025-05-23T02:50:32.028",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067582,1747968632038,-1100.0,0.000299,10,"2025-05-23T02:50:32.038",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067583,1747968632047,-2262.51201,0.0002997,2,"2025-05-23T02:50:32.047",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067584,1747968632056,-195.0,0.0003,7,"2025-05-23T02:50:32.056",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067585,1747968632066,-194.77,0.0003,5,"2025-05-23T02:50:32.066",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067586,1747968632076,-150.0,0.0003,2,"2025-05-23T02:50:32.076",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067587,1747968632085,-708.67158549,0.00030014,2,"2025-05-23T02:50:32.085",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067588,1747968632095,-151.0,0.00030126,7,"2025-05-23T02:50:32.095",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067589,1747968632104,-372.241898,0.00030126,7,"2025-05-23T02:50:32.104",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067590,1747968632114,-372.241898,0.00030126,7,"2025-05-23T02:50:32.114",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067591,1747968632123,-151.0,0.00030136,7,"2025-05-23T02:50:32.123",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067592,1747968632132,-154.323869,0.00030136,7,"2025-05-23T02:50:32.132",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067593,1747968632142,-151.0,0.00030136,7,"2025-05-23T02:50:32.142",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067594,1747968632151,-212.676074,0.00030136,7,"2025-05-23T02:50:32.151",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067595,1747968632161,-372.241898,0.00030136,7,"2025-05-23T02:50:32.161",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067597,1747968632170,-372.241898,0.00030136,7,"2025-05-23T02:50:32.170",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067599,1747968632178,-420.0,0.00030136,5,"2025-05-23T02:50:32.178",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067601,1747968632185,-356.83595355,0.00030136,5,"2025-05-23T02:50:32.185",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067603,1747968632193,-208.50967,0.00030136,7,"2025-05-23T02:50:32.193",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067605,1747968632201,-420.0,0.00030136,5,"2025-05-23T02:50:32.201",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067607,1747968632208,-208.50967,0.00030136,7,"2025-05-23T02:50:32.208",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067608,1747968632218,-420.0,0.00030136,5,"2025-05-23T02:50:32.218",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067609,1747968632227,-420.0,0.00030136,5,"2025-05-23T02:50:32.227",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067610,1747968632237,-420.0,0.00030136,5,"2025-05-23T02:50:32.237",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067611,1747968632246,-420.0,0.00030136,5,"2025-05-23T02:50:32.246",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067612,1747968632255,-307.08084353,0.00030136,5,"2025-05-23T02:50:32.255",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067613,1747968632265,-468.49249733,0.00030136,5,"2025-05-23T02:50:32.265",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067614,1747968632274,-420.0,0.00030136,5,"2025-05-23T02:50:32.274",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067615,1747968632283,-505.0342648,0.00030136,5,"2025-05-23T02:50:32.283",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067616,1747968632292,-420.0,0.00030136,5,"2025-05-23T02:50:32.292",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067617,1747968632302,-420.0,0.00030136,5,"2025-05-23T02:50:32.302",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067618,1747968632313,-420.0,0.00030136,5,"2025-05-23T02:50:32.313",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067620,1747968632323,-420.0,0.00030136,5,"2025-05-23T02:50:32.323",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067621,1747968632333,-420.0,0.00030136,5,"2025-05-23T02:50:32.333",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067623,1747968632342,-420.0,0.00030136,5,"2025-05-23T02:50:32.342",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067625,1747968632351,-420.0,0.00030136,5,"2025-05-23T02:50:32.351",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067627,1747968632361,-668.78,0.00030136,2,"2025-05-23T02:50:32.361",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067629,1747968632370,-420.0,0.00030136,5,"2025-05-23T02:50:32.370",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067631,1747968632379,-435.32073682,0.00030136,5,"2025-05-23T02:50:32.379",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067634,1747968632388,-543.31056753,0.00030136,5,"2025-05-23T02:50:32.388",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067637,1747968632397,-420.0,0.00030136,5,"2025-05-23T02:50:32.397",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067640,1747968632406,-432.29548459,0.00030136,5,"2025-05-23T02:50:32.406",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067643,1747968632417,-420.0,0.00030136,5,"2025-05-23T02:50:32.417",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067646,1747968632426,-420.0,0.00030136,5,"2025-05-23T02:50:32.426",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067649,1747968632435,-428.04604039,0.00030136,5,"2025-05-23T02:50:32.435",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067652,1747968632444,-429.4627686,0.00030136,5,"2025-05-23T02:50:32.444",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067655,1747968632454,-428.68629288,0.00030136,5,"2025-05-23T02:50:32.454",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067658,1747968632463,-427.27567592,0.00030136,5,"2025-05-23T02:50:32.463",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067660,1747968632473,-425.75879288,0.00030136,5,"2025-05-23T02:50:32.473",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067662,1747968632483,-428.76176908,0.00030136,5,"2025-05-23T02:50:32.483",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067664,1747968632492,-420.0,0.00030136,5,"2025-05-23T02:50:32.492",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067666,1747968632501,-424.36905603,0.00030136,5,"2025-05-23T02:50:32.501",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067669,1747968632510,-420.0,0.00030136,5,"2025-05-23T02:50:32.510",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067672,1747968632520,-420.0,0.00030136,5,"2025-05-23T02:50:32.520",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067675,1747968632529,-420.0,0.00030136,5,"2025-05-23T02:50:32.529",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067678,1747968632539,-420.0,0.00030136,5,"2025-05-23T02:50:32.539",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067681,1747968632548,-424.03003547,0.00030136,5,"2025-05-23T02:50:32.548",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067684,1747968632558,-420.0,0.00030136,5,"2025-05-23T02:50:32.558",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067687,1747968632567,-420.0,0.00030136,5,"2025-05-23T02:50:32.567",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067690,1747968632576,-420.0,0.00030136,5,"2025-05-23T02:50:32.576",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067693,1747968632586,-420.0,0.00030136,5,"2025-05-23T02:50:32.586",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067695,1747968632595,-420.0,0.00030136,5,"2025-05-23T02:50:32.595",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067697,1747968632604,-424.17192919,0.00030136,5,"2025-05-23T02:50:32.604",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067699,1747968632613,-423.71664851,0.00030136,5,"2025-05-23T02:50:32.613",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067701,1747968632622,-453.04679237,0.00030136,5,"2025-05-23T02:50:32.622",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067703,1747968632631,-434.01620207,0.00030136,5,"2025-05-23T02:50:32.631",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067705,1747968632641,-420.0,0.00030136,5,"2025-05-23T02:50:32.641",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067707,1747968632650,-420.0,0.00030136,5,"2025-05-23T02:50:32.650",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067709,1747968632659,-321.64912252,0.00030136,5,"2025-05-23T02:50:32.659",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067711,1747968632668,-440.96185693,0.00030136,5,"2025-05-23T02:50:32.668",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067713,1747968632678,-420.0,0.00030136,5,"2025-05-23T02:50:32.678",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067715,1747968632687,-420.0,0.00030136,5,"2025-05-23T02:50:32.687",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067717,1747968632696,-420.0,0.00030136,5,"2025-05-23T02:50:32.696",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067719,1747968632706,-420.0,0.00030136,5,"2025-05-23T02:50:32.706",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067721,1747968632715,-421.76826188,0.00030136,5,"2025-05-23T02:50:32.715",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067723,1747968632726,-420.0,0.00030136,5,"2025-05-23T02:50:32.726",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067725,1747968632736,-420.0,0.00030136,5,"2025-05-23T02:50:32.736",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067727,1747968632745,-437.7894889,0.00030136,5,"2025-05-23T02:50:32.745",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067729,1747968632755,-420.0,0.00030136,5,"2025-05-23T02:50:32.755",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067731,1747968632764,-455.8726812,0.00030136,5,"2025-05-23T02:50:32.764",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067733,1747968632774,-420.0,0.00030136,5,"2025-05-23T02:50:32.774",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067735,1747968632784,-463.08619385,0.00030136,5,"2025-05-23T02:50:32.784",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067737,1747968632793,-421.74539852,0.00030136,5,"2025-05-23T02:50:32.793",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067739,1747968632803,-382.34669001,0.00030136,5,"2025-05-23T02:50:32.803",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067741,1747968632812,-420.0,0.00030136,5,"2025-05-23T02:50:32.812",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067743,1747968632821,-420.0,0.00030136,5,"2025-05-23T02:50:32.821",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067745,1747968632830,-420.0,0.00030136,5,"2025-05-23T02:50:32.830",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067747,1747968632840,-427.76120883,0.00030136,5,"2025-05-23T02:50:32.840",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067749,1747968632849,-420.0,0.00030136,5,"2025-05-23T02:50:32.849",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067751,1747968632858,-428.42167281,0.00030136,5,"2025-05-23T02:50:32.858",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067752,1747968632867,-420.0,0.00030136,5,"2025-05-23T02:50:32.867",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067754,1747968632876,-420.0,0.00030136,5,"2025-05-23T02:50:32.876",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067756,1747968632885,-316.97154914,0.00030136,5,"2025-05-23T02:50:32.885",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067758,1747968632894,-420.0,0.00030136,5,"2025-05-23T02:50:32.894",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067760,1747968632904,-480.94522668,0.00030136,5,"2025-05-23T02:50:32.904",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067762,1747968632913,-420.0,0.00030136,5,"2025-05-23T02:50:32.913",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067764,1747968632924,-420.0,0.00030136,5,"2025-05-23T02:50:32.924",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067766,1747968632933,-383.66196371,0.00030136,5,"2025-05-23T02:50:32.933",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067768,1747968632943,-420.0,0.00030136,5,"2025-05-23T02:50:32.943",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067770,1747968632952,-465.68676052,0.00030136,5,"2025-05-23T02:50:32.952",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067772,1747968632961,-448.7917514,0.00030136,5,"2025-05-23T02:50:32.961",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067774,1747968632971,-420.0,0.00030136,5,"2025-05-23T02:50:32.971",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067776,1747968632981,-420.0,0.00030136,5,"2025-05-23T02:50:32.981",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067778,1747968632990,-420.0,0.00030136,5,"2025-05-23T02:50:32.990",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067780,1747968632999,-300.0,0.00030136,5,"2025-05-23T02:50:32.999",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067782,1747968633008,-420.0,0.00030136,5,"2025-05-23T02:50:33.008",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067784,1747968633017,-201.53241354,0.00030136,5,"2025-05-23T02:50:33.017",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067786,1747968633027,-420.0,0.00030136,5,"2025-05-23T02:50:33.027",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067788,1747968633036,-420.0,0.00030136,5,"2025-05-23T02:50:33.036",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067790,1747968633045,-438.85295178,0.00030136,5,"2025-05-23T02:50:33.045",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067792,1747968633055,-420.0,0.00030136,5,"2025-05-23T02:50:33.055",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067794,1747968633064,-420.0,0.00030136,5,"2025-05-23T02:50:33.064",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067796,1747968633073,-527.83614681,0.00030136,5,"2025-05-23T02:50:33.073",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067798,1747968633082,-420.0,0.00030136,5,"2025-05-23T02:50:33.082",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067799,1747968633092,-420.0,0.00030136,5,"2025-05-23T02:50:33.092",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067801,1747968633100,-465.76530533,0.00030136,5,"2025-05-23T02:50:33.100",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067803,1747968633110,-420.0,0.00030136,5,"2025-05-23T02:50:33.110",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067805,1747968633119,-433.67419429,0.00030136,5,"2025-05-23T02:50:33.119",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067807,1747968633129,-444.36163457,0.00030136,5,"2025-05-23T02:50:33.129",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067809,1747968633138,-461.87078216,0.00030136,5,"2025-05-23T02:50:33.138",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067811,1747968633147,-420.0,0.00030136,5,"2025-05-23T02:50:33.147",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067813,1747968633156,-435.46675274,0.00030136,5,"2025-05-23T02:50:33.156",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067815,1747968633165,-424.02041225,0.00030136,5,"2025-05-23T02:50:33.165",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067817,1747968633174,-420.0,0.00030136,5,"2025-05-23T02:50:33.174",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067819,1747968633184,-429.40329206,0.00030136,5,"2025-05-23T02:50:33.184",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067821,1747968633194,-434.8609037,0.00030136,5,"2025-05-23T02:50:33.194",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067823,1747968633203,-437.94264397,0.00030136,5,"2025-05-23T02:50:33.203",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067825,1747968633212,-434.45801314,0.00030136,5,"2025-05-23T02:50:33.212",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067827,1747968633222,-432.10287214,0.00030136,5,"2025-05-23T02:50:33.222",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067829,1747968633232,-435.14324571,0.00030136,5,"2025-05-23T02:50:33.232",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067831,1747968633241,-420.0,0.00030136,5,"2025-05-23T02:50:33.241",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067833,1747968633251,-510.45740191,0.00030136,5,"2025-05-23T02:50:33.251",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067835,1747968633260,-512.92933607,0.00030136,5,"2025-05-23T02:50:33.260",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067837,1747968633270,-440.45150359,0.00030136,5,"2025-05-23T02:50:33.270",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067839,1747968633280,-420.0,0.00030136,5,"2025-05-23T02:50:33.280",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067841,1747968633289,-414.0,0.00030136,5,"2025-05-23T02:50:33.289",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067843,1747968633298,-432.1114228,0.00030136,5,"2025-05-23T02:50:33.298",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067845,1747968633307,-435.52045993,0.00030136,5,"2025-05-23T02:50:33.307",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067846,1747968633319,-423.10479672,0.00030136,5,"2025-05-23T02:50:33.319",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067848,1747968633329,-434.62655967,0.00030136,5,"2025-05-23T02:50:33.329",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067850,1747968633339,-426.12457764,0.00030136,5,"2025-05-23T02:50:33.339",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067852,1747968633348,-439.63994599,0.00030136,5,"2025-05-23T02:50:33.348",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067854,1747968633358,-419.79576156,0.00030136,5,"2025-05-23T02:50:33.358",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067856,1747968633368,-426.63098716,0.00030136,5,"2025-05-23T02:50:33.368",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067858,1747968633377,-420.0,0.00030136,5,"2025-05-23T02:50:33.377",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067860,1747968633387,-429.06003072,0.00030136,5,"2025-05-23T02:50:33.387",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067862,1747968633397,-444.30700013,0.00030136,5,"2025-05-23T02:50:33.397",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067864,1747968633406,-441.12889865,0.00030136,5,"2025-05-23T02:50:33.406",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067866,1747968633416,-431.43532931,0.00030136,5,"2025-05-23T02:50:33.416",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067868,1747968633426,-437.4634565,0.00030136,5,"2025-05-23T02:50:33.426",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067870,1747968633436,-427.34471801,0.00030136,5,"2025-05-23T02:50:33.436",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067872,1747968633445,-444.8039066,0.00030136,5,"2025-05-23T02:50:33.445",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067874,1747968633455,-436.77330306,0.00030136,5,"2025-05-23T02:50:33.455",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067876,1747968633465,-432.85931833,0.00030136,5,"2025-05-23T02:50:33.465",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067878,1747968633475,-290.1406742,0.00030136,5,"2025-05-23T02:50:33.475",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067880,1747968633485,-159.06441559,0.00030136,5,"2025-05-23T02:50:33.485",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067882,1747968633495,-151.16479345,0.00030136,5,"2025-05-23T02:50:33.495",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067884,1747968633504,-151.99940856,0.00030136,5,"2025-05-23T02:50:33.504",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067886,1747968633513,-152.59800254,0.00030136,5,"2025-05-23T02:50:33.513",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067888,1747968633523,-152.89299887,0.00030136,2,"2025-05-23T02:50:33.523",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067890,1747968633533,-179.46492413,0.00030136,5,"2025-05-23T02:50:33.533",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067892,1747968633543,-5137.37785559,0.00030171,2,"2025-05-23T02:50:33.543",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067894,1747968633552,-500.0,0.00030172,2,"2025-05-23T02:50:33.552",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067896,1747968633562,-500.0,0.00030172,2,"2025-05-23T02:50:33.562",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067898,1747968633571,-500.0,0.00030172,2,"2025-05-23T02:50:33.571",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067900,1747968633581,-500.0,0.00030172,2,"2025-05-23T02:50:33.581",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067902,1747968633591,-500.0,0.00030172,2,"2025-05-23T02:50:33.591",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067904,1747968633600,-500.0,0.00030172,2,"2025-05-23T02:50:33.600",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067906,1747968633610,-500.0,0.00030172,2,"2025-05-23T02:50:33.610",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067908,1747968633619,-500.0,0.00030172,2,"2025-05-23T02:50:33.619",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067910,1747968633628,-500.0,0.00030172,2,"2025-05-23T02:50:33.628",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067912,1747968633638,-298.61659767,0.00030172,2,"2025-05-23T02:50:33.638",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067914,1747968633648,-487.89668376,0.00030172,2,"2025-05-23T02:50:33.648",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067916,1747968633657,-500.0,0.00030172,2,"2025-05-23T02:50:33.657",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067918,1747968633667,-500.0,0.00030172,2,"2025-05-23T02:50:33.667",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067919,1747968633677,-500.0,0.00030172,2,"2025-05-23T02:50:33.677",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067921,1747968633687,-500.0,0.00030172,2,"2025-05-23T02:50:33.687",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067923,1747968633696,-500.0,0.00030172,2,"2025-05-23T02:50:33.696",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067926,1747968633707,-500.0,0.00030172,2,"2025-05-23T02:50:33.707",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067927,1747968633717,-306.35423315,0.00030172,2,"2025-05-23T02:50:33.717",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067930,1747968633734,-193.64576685,0.00030172,2,"2025-05-23T02:50:33.734",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067932,1747968633744,-500.0,0.00030172,2,"2025-05-23T02:50:33.744",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067934,1747968633753,-500.0,0.00030172,2,"2025-05-23T02:50:33.753",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067936,1747968633763,-3.76477691,0.00030172,2,"2025-05-23T02:50:33.763",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067938,1747968633775,-615.36462309,0.00030172,2,"2025-05-23T02:50:33.775",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067940,1747968633785,-2148.5403056,0.00030172,2,"2025-05-23T02:50:33.785",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067944,1747968633815,-310.17040042,0.00030172,2,"2025-05-23T02:50:33.815",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067946,1747968633829,-41.28929398,0.00030172,2,"2025-05-23T02:50:33.829",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067948,1747968633839,-1714.10239984,0.00030173,2,"2025-05-23T02:50:33.839",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067952,1747968633871,-389.79369738,0.00030173,2,"2025-05-23T02:50:33.871",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067955,1747968633881,-167.14623156,0.00030173,2,"2025-05-23T02:50:33.881",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067957,1747968633891,-197.0,0.000302,30,"2025-05-23T02:50:33.891",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067959,1747968633901,-601.02104849,0.000302,2,"2025-05-23T02:50:33.901",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067961,1747968633917,-140.97895151,0.000302,2,"2025-05-23T02:50:33.917",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067963,1747968633928,-150.0,0.00030201,2,"2025-05-23T02:50:33.928",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067965,1747968633938,-151.79012143,0.00030207,2,"2025-05-23T02:50:33.938",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067967,1747968633947,-150.0,0.00030214,2,"2025-05-23T02:50:33.947",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067969,1747968633957,-150.0,0.0003022,2,"2025-05-23T02:50:33.957",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067971,1747968633966,-182.70432,0.00030224,7,"2025-05-23T02:50:33.966",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067973,1747968633977,-372.241898,0.00030224,7,"2025-05-23T02:50:33.977",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067975,1747968633986,-312.71914796,0.00030224,7,"2025-05-23T02:50:33.986",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067977,1747968634002,-59.52275004,0.00030224,7,"2025-05-23T02:50:34.002",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067979,1747968634011,-150.0,0.00030228,2,"2025-05-23T02:50:34.011",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067981,1747968634021,-150.0,0.00030237,2,"2025-05-23T02:50:34.021",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067983,1747968634030,-147.04724996,0.00030254,2,"2025-05-23T02:50:34.030",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067986,1747968634048,-2.95275004,0.00030254,2,"2025-05-23T02:50:34.048",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067988,1747968634057,-151.0,0.00030257,7,"2025-05-23T02:50:34.057",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067990,1747968634067,-212.676074,0.00030257,7,"2025-05-23T02:50:34.067",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067992,1747968634077,-208.50967,0.00030257,7,"2025-05-23T02:50:34.077",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067994,1747968634087,-208.50967,0.00030257,7,"2025-05-23T02:50:34.087",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067996,1747968634097,-150.0,0.00030261,2,"2025-05-23T02:50:34.097",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068020,1747968634106,-259.97,0.00030262,2,"2025-05-23T02:50:34.106",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068022,1747968634346,-758.435823,0.00030263,3,"2025-05-23T02:50:34.346",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068026,1747968634371,-4448.06882893,0.00030263,3,"2025-05-23T02:50:34.371",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068028,1747968634382,-1025.9476908,0.00030263,3,"2025-05-23T02:50:34.382",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068030,1747968634393,-14902.78228207,0.00030263,3,"2025-05-23T02:50:34.393",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068235,1747968637750,-1853.41161283,0.00030263,3,"2025-05-23T02:50:37.750",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068236,1747968637762,-44406.34298237,0.00030263,3,"2025-05-23T02:50:37.762",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068237,1747968637772,-508.77792147,0.00030271,5,"2025-05-23T02:50:37.772",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068238,1747968637781,-420.0,0.00030271,5,"2025-05-23T02:50:37.781",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068239,1747968637791,-420.0,0.00030271,5,"2025-05-23T02:50:37.791",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068240,1747968637802,-420.0,0.00030271,5,"2025-05-23T02:50:37.802",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068241,1747968637812,-420.0,0.00030271,5,"2025-05-23T02:50:37.812",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068242,1747968637822,-420.0,0.00030271,5,"2025-05-23T02:50:37.822",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068243,1747968637833,-420.0,0.00030271,5,"2025-05-23T02:50:37.833",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068244,1747968637843,-407.86455519,0.00030271,5,"2025-05-23T02:50:37.843",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068245,1747968637853,-420.0,0.00030271,5,"2025-05-23T02:50:37.853",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068246,1747968637864,-334.63533705,0.00030271,5,"2025-05-23T02:50:37.864",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068247,1747968637883,-85.36466295,0.00030271,5,"2025-05-23T02:50:37.883",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068248,1747968637892,-186.91968919,0.00030271,5,"2025-05-23T02:50:37.892",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068249,1747968637910,-233.08031081,0.00030271,5,"2025-05-23T02:50:37.910",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068250,1747968637921,-225.64559728,0.00030271,5,"2025-05-23T02:50:37.921",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068251,1747968637932,-169.72234191,0.00030271,5,"2025-05-23T02:50:37.932",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068441,1747968639962,-250.27765809,0.00030271,5,"2025-05-23T02:50:39.962",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068443,1747968639971,-514.30693815,0.00030271,2,"2025-05-23T02:50:39.971",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068445,1747968639981,-17.42200219,0.00030271,5,"2025-05-23T02:50:39.981",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068447,1747968639992,-402.57799781,0.00030271,5,"2025-05-23T02:50:39.992",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068449,1747968640002,-420.0,0.00030271,5,"2025-05-23T02:50:40.002",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068451,1747968640012,-420.0,0.00030271,5,"2025-05-23T02:50:40.012",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068453,1747968640021,-420.0,0.00030271,5,"2025-05-23T02:50:40.021",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068455,1747968640030,-187.29577313,0.00030271,5,"2025-05-23T02:50:40.030",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068457,1747968640041,-232.70422687,0.00030271,5,"2025-05-23T02:50:40.041",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068459,1747968640051,-420.0,0.00030271,5,"2025-05-23T02:50:40.051",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068461,1747968640060,-420.0,0.00030271,5,"2025-05-23T02:50:40.060",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068463,1747968640069,-35.58577316,0.00030271,5,"2025-05-23T02:50:40.069",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068469,1747968640120,-308.9260811,0.00030271,5,"2025-05-23T02:50:40.120",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068471,1747968640130,-420.0,0.00030271,5,"2025-05-23T02:50:40.130",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068473,1747968640139,-420.0,0.00030271,5,"2025-05-23T02:50:40.139",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068475,1747968640148,-420.0,0.00030271,5,"2025-05-23T02:50:40.148",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068477,1747968640158,-420.0,0.00030271,5,"2025-05-23T02:50:40.158",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068479,1747968640167,-420.0,0.00030271,5,"2025-05-23T02:50:40.167",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068481,1747968640177,-611.82,0.00030271,2,"2025-05-23T02:50:40.177",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068483,1747968640186,-289.76327642,0.00030271,5,"2025-05-23T02:50:40.186",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068485,1747968640197,-183.52542202,0.00030271,5,"2025-05-23T02:50:40.197",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068487,1747968640207,-420.0,0.00030271,5,"2025-05-23T02:50:40.207",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068489,1747968640217,-420.0,0.00030271,5,"2025-05-23T02:50:40.217",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068491,1747968640226,-309.9777877,0.00030271,5,"2025-05-23T02:50:40.226",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068493,1747968640237,-420.0,0.00030271,5,"2025-05-23T02:50:40.237",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068495,1747968640246,-434.89417435,0.00030271,5,"2025-05-23T02:50:40.246",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068496,1747968640254,-420.0,0.00030271,5,"2025-05-23T02:50:40.254",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068498,1747968640264,-433.47659184,0.00030271,5,"2025-05-23T02:50:40.264",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068500,1747968640273,-183.33,0.00030271,5,"2025-05-23T02:50:40.273",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068502,1747968640283,-420.0,0.00030271,5,"2025-05-23T02:50:40.283",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068504,1747968640293,-420.0,0.00030271,5,"2025-05-23T02:50:40.293",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068506,1747968640302,-420.0,0.00030271,5,"2025-05-23T02:50:40.302",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068508,1747968640312,-420.0,0.00030271,5,"2025-05-23T02:50:40.312",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068510,1747968640324,-167.46176333,0.00030271,5,"2025-05-23T02:50:40.324",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068512,1747968640334,-557.00442762,0.00030271,5,"2025-05-23T02:50:40.334",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068514,1747968640344,-420.0,0.00030271,5,"2025-05-23T02:50:40.344",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068516,1747968640353,-420.0,0.00030271,5,"2025-05-23T02:50:40.353",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068518,1747968640364,-420.0,0.00030271,5,"2025-05-23T02:50:40.364",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068520,1747968640373,-420.0,0.00030271,5,"2025-05-23T02:50:40.373",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068522,1747968640382,-420.0,0.00030271,5,"2025-05-23T02:50:40.382",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068524,1747968640395,-564.85251739,0.00030271,5,"2025-05-23T02:50:40.395",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068526,1747968640405,-362.08075912,0.00030271,5,"2025-05-23T02:50:40.405",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068528,1747968640415,-420.0,0.00030271,5,"2025-05-23T02:50:40.415",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068530,1747968640425,-420.0,0.00030272,5,"2025-05-23T02:50:40.425",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068532,1747968640435,-420.0,0.00030272,5,"2025-05-23T02:50:40.435",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068534,1747968640445,-83.39655663,0.00030272,5,"2025-05-23T02:50:40.445",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068536,1747968640457,-336.60344337,0.00030272,5,"2025-05-23T02:50:40.457",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068539,1747968640467,-420.0,0.00030272,5,"2025-05-23T02:50:40.467",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068540,1747968640477,-425.88843556,0.00030272,5,"2025-05-23T02:50:40.477",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068542,1747968640487,-470.32240541,0.00030272,5,"2025-05-23T02:50:40.487",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068544,1747968640497,-420.0,0.00030272,5,"2025-05-23T02:50:40.497",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068546,1747968640507,-420.0,0.00030272,5,"2025-05-23T02:50:40.507",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068548,1747968640517,-420.0,0.00030272,5,"2025-05-23T02:50:40.517",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068551,1747968640526,-420.0,0.00030272,5,"2025-05-23T02:50:40.526",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068553,1747968640535,-420.0,0.00030272,5,"2025-05-23T02:50:40.535",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068556,1747968640545,-420.0,0.00030272,5,"2025-05-23T02:50:40.545",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068558,1747968640555,-420.0,0.00030272,5,"2025-05-23T02:50:40.555",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068560,1747968640565,-420.0,0.00030272,5,"2025-05-23T02:50:40.565",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068562,1747968640574,-628.62,0.00030272,5,"2025-05-23T02:50:40.574",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068564,1747968640584,-420.0,0.00030272,5,"2025-05-23T02:50:40.584",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068566,1747968640594,-420.0,0.00030272,5,"2025-05-23T02:50:40.594",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068568,1747968640603,-420.0,0.00030272,5,"2025-05-23T02:50:40.603",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068570,1747968640612,-536.28453247,0.00030272,5,"2025-05-23T02:50:40.612",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068572,1747968640622,-420.0,0.00030272,5,"2025-05-23T02:50:40.622",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068574,1747968640631,-420.0,0.00030272,5,"2025-05-23T02:50:40.631",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068576,1747968640640,-443.98073299,0.00030272,5,"2025-05-23T02:50:40.640",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068578,1747968640650,-420.0,0.00030272,5,"2025-05-23T02:50:40.650",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068580,1747968640659,-420.0,0.00030272,5,"2025-05-23T02:50:40.659",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068581,1747968640668,-420.0,0.00030272,5,"2025-05-23T02:50:40.668",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068583,1747968640678,-420.0,0.00030272,5,"2025-05-23T02:50:40.678",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068585,1747968640687,-420.0,0.00030272,5,"2025-05-23T02:50:40.687",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068587,1747968640697,-420.0,0.00030272,5,"2025-05-23T02:50:40.697",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068590,1747968640711,-420.0,0.00030272,5,"2025-05-23T02:50:40.711",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068592,1747968640720,-420.0,0.00030272,5,"2025-05-23T02:50:40.720",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068594,1747968640731,-420.0,0.00030272,5,"2025-05-23T02:50:40.731",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068595,1747968640741,-420.0,0.00030272,5,"2025-05-23T02:50:40.741",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068597,1747968640751,-1000.0,0.00030272,2,"2025-05-23T02:50:40.751",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068599,1747968640760,-420.0,0.00030272,5,"2025-05-23T02:50:40.760",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068601,1747968640769,-420.0,0.00030272,5,"2025-05-23T02:50:40.769",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068603,1747968640779,-420.0,0.00030272,5,"2025-05-23T02:50:40.779",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068605,1747968640788,-476.63550644,0.00030272,5,"2025-05-23T02:50:40.788",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068607,1747968640798,-420.0,0.00030272,5,"2025-05-23T02:50:40.798",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068609,1747968640808,-420.0,0.00030272,5,"2025-05-23T02:50:40.808",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068611,1747968640818,-420.0,0.00030272,5,"2025-05-23T02:50:40.818",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068613,1747968640828,-420.0,0.00030272,5,"2025-05-23T02:50:40.828",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068615,1747968640841,-420.0,0.00030272,5,"2025-05-23T02:50:40.841",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068617,1747968640850,-420.0,0.00030272,5,"2025-05-23T02:50:40.850",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068619,1747968640860,-420.0,0.00030272,5,"2025-05-23T02:50:40.860",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068621,1747968640869,-420.0,0.00030272,5,"2025-05-23T02:50:40.869",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068623,1747968640879,-420.0,0.00030272,5,"2025-05-23T02:50:40.879",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068625,1747968640888,-893.28,0.00030272,5,"2025-05-23T02:50:40.888",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068627,1747968640898,-420.0,0.00030272,5,"2025-05-23T02:50:40.898",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068629,1747968640908,-777.36,0.00030272,5,"2025-05-23T02:50:40.908",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068631,1747968640918,-1482.99,0.00030272,5,"2025-05-23T02:50:40.918",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068633,1747968640928,-420.0,0.00030272,5,"2025-05-23T02:50:40.928",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068635,1747968640937,-420.0,0.00030272,5,"2025-05-23T02:50:40.937",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068637,1747968640947,-420.0,0.00030272,5,"2025-05-23T02:50:40.947",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068639,1747968640957,-420.0,0.00030272,5,"2025-05-23T02:50:40.957",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068641,1747968640967,-420.0,0.00030272,5,"2025-05-23T02:50:40.967",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068643,1747968640976,-420.0,0.00030272,5,"2025-05-23T02:50:40.976",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068645,1747968640987,-151.0,0.00030272,7,"2025-05-23T02:50:40.987",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068647,1747968640996,-420.0,0.00030272,5,"2025-05-23T02:50:40.996",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068649,1747968641006,-420.0,0.00030272,5,"2025-05-23T02:50:41.006",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068651,1747968641015,-420.0,0.00030272,5,"2025-05-23T02:50:41.015",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068653,1747968641024,-420.0,0.00030272,5,"2025-05-23T02:50:41.024",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068655,1747968641034,-420.0,0.00030272,5,"2025-05-23T02:50:41.034",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068657,1747968641043,-420.0,0.00030272,5,"2025-05-23T02:50:41.043",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068659,1747968641052,-420.0,0.00030272,5,"2025-05-23T02:50:41.052",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068661,1747968641061,-673.67,0.00030272,5,"2025-05-23T02:50:41.061",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068663,1747968641071,-420.0,0.00030272,5,"2025-05-23T02:50:41.071",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068665,1747968641080,-420.0,0.00030272,5,"2025-05-23T02:50:41.080",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068667,1747968641090,-420.0,0.00030272,5,"2025-05-23T02:50:41.090",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068669,1747968641099,-420.0,0.00030272,5,"2025-05-23T02:50:41.099",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068671,1747968641108,-420.0,0.00030272,5,"2025-05-23T02:50:41.108",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068673,1747968641118,-4442.79,0.00030272,5,"2025-05-23T02:50:41.118",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068675,1747968641127,-152.865932,0.00030272,7,"2025-05-23T02:50:41.127",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068677,1747968641136,-420.0,0.00030272,5,"2025-05-23T02:50:41.136",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068679,1747968641146,-420.0,0.00030272,5,"2025-05-23T02:50:41.146",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068681,1747968641155,-420.0,0.00030272,5,"2025-05-23T02:50:41.155",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068683,1747968641164,-420.0,0.00030272,5,"2025-05-23T02:50:41.164",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068685,1747968641173,-420.0,0.00030272,5,"2025-05-23T02:50:41.173",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068687,1747968641182,-420.0,0.00030272,5,"2025-05-23T02:50:41.182",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068688,1747968641192,-420.0,0.00030272,5,"2025-05-23T02:50:41.192",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068690,1747968641201,-151.0,0.00030272,7,"2025-05-23T02:50:41.201",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068692,1747968641211,-420.0,0.00030272,5,"2025-05-23T02:50:41.211",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068694,1747968641220,-514.11,0.00030272,5,"2025-05-23T02:50:41.220",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068696,1747968641229,-1561.26,0.00030272,5,"2025-05-23T02:50:41.229",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068698,1747968641238,-420.0,0.00030272,5,"2025-05-23T02:50:41.238",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068700,1747968641247,-420.0,0.00030272,5,"2025-05-23T02:50:41.247",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068702,1747968641257,-420.0,0.00030272,5,"2025-05-23T02:50:41.257",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068704,1747968641266,-420.0,0.00030272,5,"2025-05-23T02:50:41.266",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068706,1747968641275,-420.0,0.00030272,5,"2025-05-23T02:50:41.275",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068708,1747968641285,-151.0,0.00030272,7,"2025-05-23T02:50:41.285",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068710,1747968641294,-420.0,0.00030272,5,"2025-05-23T02:50:41.294",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068712,1747968641303,-420.0,0.00030272,5,"2025-05-23T02:50:41.303",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068714,1747968641312,-255.849196,0.00030272,7,"2025-05-23T02:50:41.312",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068716,1747968641326,-255.849196,0.00030272,7,"2025-05-23T02:50:41.326",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068718,1747968641336,-420.0,0.00030272,5,"2025-05-23T02:50:41.336",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068720,1747968641345,-151.0,0.00030272,7,"2025-05-23T02:50:41.345",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068722,1747968641354,-460.47,0.00030272,5,"2025-05-23T02:50:41.354",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068724,1747968641365,-3147.17061976,0.00030272,5,"2025-05-23T02:50:41.365",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068747,1747968641578,-1227.58938024,0.00030272,5,"2025-05-23T02:50:41.578",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068749,1747968641587,-420.0,0.00030272,5,"2025-05-23T02:50:41.587",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068751,1747968641596,-420.0,0.00030272,5,"2025-05-23T02:50:41.596",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068753,1747968641605,-9058.73,0.00030272,5,"2025-05-23T02:50:41.605",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068755,1747968641615,-420.0,0.00030272,5,"2025-05-23T02:50:41.615",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068757,1747968641624,-420.0,0.00030272,5,"2025-05-23T02:50:41.624",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068759,1747968641633,-420.0,0.00030272,5,"2025-05-23T02:50:41.633",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068761,1747968641642,-420.0,0.00030272,5,"2025-05-23T02:50:41.642",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068763,1747968641652,-538.03,0.00030272,5,"2025-05-23T02:50:41.652",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068765,1747968641661,-420.0,0.00030272,5,"2025-05-23T02:50:41.661",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068767,1747968641670,-198.390681,0.00030272,7,"2025-05-23T02:50:41.670",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068769,1747968641679,-420.0,0.00030272,5,"2025-05-23T02:50:41.679",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068771,1747968641689,-236.9677783,0.00030272,5,"2025-05-23T02:50:41.689",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068772,1747968641698,-420.0,0.00030272,5,"2025-05-23T02:50:41.698",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068774,1747968641707,-198.390681,0.00030272,7,"2025-05-23T02:50:41.707",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068776,1747968641717,-420.0,0.00030272,5,"2025-05-23T02:50:41.717",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068778,1747968641726,-686.42,0.00030272,5,"2025-05-23T02:50:41.726",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068780,1747968641736,-420.0,0.00030272,5,"2025-05-23T02:50:41.736",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068782,1747968641745,-420.0,0.00030272,5,"2025-05-23T02:50:41.745",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068784,1747968641755,-420.0,0.00030272,5,"2025-05-23T02:50:41.755",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068786,1747968641764,-949.1,0.00030272,5,"2025-05-23T02:50:41.764",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068788,1747968641773,-420.0,0.00030272,5,"2025-05-23T02:50:41.773",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068790,1747968641783,-264.145508,0.00030272,7,"2025-05-23T02:50:41.783",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068792,1747968641792,-420.0,0.00030272,5,"2025-05-23T02:50:41.792",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068794,1747968641802,-264.145508,0.00030272,7,"2025-05-23T02:50:41.802",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068796,1747968641811,-430.89798678,0.00030272,5,"2025-05-23T02:50:41.811",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068798,1747968641822,-420.0,0.00030272,5,"2025-05-23T02:50:41.822",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068799,1747968641832,-420.0,0.00030272,5,"2025-05-23T02:50:41.832",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068800,1747968641842,-420.0,0.00030272,5,"2025-05-23T02:50:41.842",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068801,1747968641851,-420.0,0.00030272,5,"2025-05-23T02:50:41.851",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068802,1747968641861,-420.0,0.00030272,5,"2025-05-23T02:50:41.861",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068803,1747968641872,-165.8892472,0.00030272,5,"2025-05-23T02:50:41.872",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068804,1747968641881,-482.88714213,0.00030272,5,"2025-05-23T02:50:41.881",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068805,1747968641891,-76.32805155,0.00030272,5,"2025-05-23T02:50:41.891",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068806,1747968641903,-343.67194845,0.00030272,5,"2025-05-23T02:50:41.903",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068807,1747968641912,-520.82,0.00030272,5,"2025-05-23T02:50:41.912",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068808,1747968641922,-57.90805151,0.00030272,5,"2025-05-23T02:50:41.922",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068909,1747968642898,-187.40623183,0.00030272,5,"2025-05-23T02:50:42.898",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068912,1747968642908,-365.40734437,0.00030272,5,"2025-05-23T02:50:42.908",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068922,1747968642953,-723.02265563,0.00030272,5,"2025-05-23T02:50:42.953",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068925,1747968642963,-765.07,0.00030272,5,"2025-05-23T02:50:42.963",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068928,1747968642973,-430.22657935,0.00030272,5,"2025-05-23T02:50:42.973",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068931,1747968642984,-433.02541029,0.00030272,5,"2025-05-23T02:50:42.984",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068933,1747968642993,-432.09336109,0.00030272,5,"2025-05-23T02:50:42.993",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068935,1747968643003,-441.03712379,0.00030272,5,"2025-05-23T02:50:43.003",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068937,1747968643013,-424.9969265,0.00030272,5,"2025-05-23T02:50:43.013",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068939,1747968643022,-585.56,0.00030272,5,"2025-05-23T02:50:43.022",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068941,1747968643031,-425.55279484,0.00030272,5,"2025-05-23T02:50:43.031",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068943,1747968643041,-426.72129675,0.00030272,5,"2025-05-23T02:50:43.041",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068945,1747968643050,-1418.01,0.00030272,5,"2025-05-23T02:50:43.050",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068947,1747968643060,-427.90331252,0.00030272,5,"2025-05-23T02:50:43.060",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068949,1747968643069,-3586.83,0.00030272,5,"2025-05-23T02:50:43.069",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068951,1747968643079,-456.23975522,0.00030272,5,"2025-05-23T02:50:43.079",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068953,1747968643088,-431.47694674,0.00030272,5,"2025-05-23T02:50:43.088",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068954,1747968643098,-1501.2,0.00030272,5,"2025-05-23T02:50:43.098",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068956,1747968643107,-438.15,0.00030272,5,"2025-05-23T02:50:43.107",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068958,1747968643117,-420.0,0.00030272,5,"2025-05-23T02:50:43.117",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068960,1747968643126,-420.0,0.00030272,5,"2025-05-23T02:50:43.126",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068962,1747968643135,-420.0,0.00030272,5,"2025-05-23T02:50:43.135",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068964,1747968643145,-427.4,0.00030272,5,"2025-05-23T02:50:43.145",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068966,1747968643154,-449.35427602,0.00030272,5,"2025-05-23T02:50:43.154",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068968,1747968643163,-420.0,0.00030272,5,"2025-05-23T02:50:43.163",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068970,1747968643173,-420.0,0.00030272,5,"2025-05-23T02:50:43.173",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068972,1747968643182,-1691.97,0.00030272,5,"2025-05-23T02:50:43.182",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068974,1747968643191,-420.0,0.00030272,5,"2025-05-23T02:50:43.191",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068976,1747968643201,-420.0,0.00030272,5,"2025-05-23T02:50:43.201",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068978,1747968643210,-425.27796583,0.00030272,5,"2025-05-23T02:50:43.210",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068980,1747968643220,-420.0,0.00030272,5,"2025-05-23T02:50:43.220",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068982,1747968643230,-420.0,0.00030272,5,"2025-05-23T02:50:43.230",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068984,1747968643239,-1496.22,0.00030272,5,"2025-05-23T02:50:43.239",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068986,1747968643248,-420.0,0.00030272,5,"2025-05-23T02:50:43.248",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068988,1747968643258,-470.0465937,0.00030272,5,"2025-05-23T02:50:43.258",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068990,1747968643267,-424.18001339,0.00030272,5,"2025-05-23T02:50:43.267",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068992,1747968643277,-302.3670786,0.00030272,5,"2025-05-23T02:50:43.277",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068994,1747968643286,-321.83474152,0.00030272,5,"2025-05-23T02:50:43.286",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068996,1747968643297,-144.1026441,0.00030272,5,"2025-05-23T02:50:43.297",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068998,1747968643306,-6171.46,0.00030272,5,"2025-05-23T02:50:43.306",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069000,1747968643316,-420.0,0.00030272,5,"2025-05-23T02:50:43.316",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069002,1747968643327,-1078.09,0.00030272,5,"2025-05-23T02:50:43.327",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069004,1747968643336,-2240.06,0.00030272,5,"2025-05-23T02:50:43.336",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069006,1747968643346,-3136.93,0.00030272,5,"2025-05-23T02:50:43.346",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069008,1747968643355,-500.49358364,0.00030273,5,"2025-05-23T02:50:43.355",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069022,1747968643565,-509.68106168,0.00030273,5,"2025-05-23T02:50:43.565",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069023,1747968643575,-500.86450315,0.00030273,5,"2025-05-23T02:50:43.575",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069024,1747968643585,-163.4667192,0.00030273,5,"2025-05-23T02:50:43.585",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069025,1747968643595,-277.29907063,0.00030273,5,"2025-05-23T02:50:43.595",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069026,1747968643605,-500.97595594,0.00030273,5,"2025-05-23T02:50:43.605",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069027,1747968643614,-500.0,0.00030273,2,"2025-05-23T02:50:43.614",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069028,1747968643623,-500.0,0.00030273,5,"2025-05-23T02:50:43.623",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069029,1747968643634,-500.0,0.00030273,5,"2025-05-23T02:50:43.634",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069030,1747968643643,-500.0,0.00030273,5,"2025-05-23T02:50:43.643",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069031,1747968643652,-348.58230741,0.00030273,5,"2025-05-23T02:50:43.652",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069032,1747968643663,-5000.0,0.00030273,7,"2025-05-23T02:50:43.663",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069033,1747968643672,-5000.0,0.00030273,7,"2025-05-23T02:50:43.672",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069034,1747968643682,-5000.0,0.00030273,7,"2025-05-23T02:50:43.682",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069035,1747968643691,-5000.0,0.00030273,7,"2025-05-23T02:50:43.691",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069036,1747968643701,-5000.0,0.00030273,7,"2025-05-23T02:50:43.701",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069037,1747968643711,-5000.0,0.00030273,7,"2025-05-23T02:50:43.711",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069038,1747968643720,-5000.0,0.00030273,7,"2025-05-23T02:50:43.720",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069039,1747968643729,-5000.0,0.00030273,7,"2025-05-23T02:50:43.729",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069040,1747968643740,-5000.0,0.00030273,7,"2025-05-23T02:50:43.740",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069041,1747968643750,-420.0,0.00030273,5,"2025-05-23T02:50:43.750",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069042,1747968643760,-5000.0,0.00030273,7,"2025-05-23T02:50:43.760",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069043,1747968643770,-5000.0,0.00030273,3,"2025-05-23T02:50:43.770",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069044,1747968643780,-5000.0,0.00030273,3,"2025-05-23T02:50:43.780",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069045,1747968643789,-545.83096192,0.00030273,5,"2025-05-23T02:50:43.789",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069046,1747968643799,-5000.0,0.00030273,3,"2025-05-23T02:50:43.799",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069047,1747968643808,-5000.0,0.00030273,3,"2025-05-23T02:50:43.808",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069048,1747968643818,-4984.78367853,0.00030273,3,"2025-05-23T02:50:43.818",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069049,1747968643830,-15.21632147,0.00030273,3,"2025-05-23T02:50:43.830",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069050,1747968643840,-420.0,0.00030273,5,"2025-05-23T02:50:43.840",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069051,1747968643850,-5000.0,0.00030273,30,"2025-05-23T02:50:43.850",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069052,1747968643859,-420.0,0.00030273,5,"2025-05-23T02:50:43.859",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069053,1747968643869,-420.0,0.00030273,5,"2025-05-23T02:50:43.869",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069054,1747968643879,-5000.0,0.00030273,5,"2025-05-23T02:50:43.879",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069055,1747968643888,-5000.0,0.00030273,5,"2025-05-23T02:50:43.888",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069056,1747968643897,-5000.0,0.00030273,5,"2025-05-23T02:50:43.897",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069057,1747968643906,-4000.0,0.00030273,2,"2025-05-23T02:50:43.906",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069058,1747968643915,-420.0,0.00030273,5,"2025-05-23T02:50:43.915",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069059,1747968643926,-491.04762194,0.00030273,5,"2025-05-23T02:50:43.926",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069060,1747968643937,-151.0,0.00030273,7,"2025-05-23T02:50:43.937",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069061,1747968643946,-420.0,0.00030273,5,"2025-05-23T02:50:43.946",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069062,1747968643956,-420.0,0.00030273,5,"2025-05-23T02:50:43.956",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069063,1747968643965,-504.60804151,0.00030273,5,"2025-05-23T02:50:43.965",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069064,1747968643975,-890.952,0.00030273,25,"2025-05-23T02:50:43.975",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069065,1747968643987,-167.7426517,0.00030273,5,"2025-05-23T02:50:43.987",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069066,1747968643997,-420.0,0.00030273,5,"2025-05-23T02:50:43.997",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069067,1747968644009,-420.0,0.00030273,5,"2025-05-23T02:50:44.009",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069068,1747968644018,-4000.0,0.00030273,2,"2025-05-23T02:50:44.018",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069069,1747968644028,-5000.0,0.00030273,2,"2025-05-23T02:50:44.028",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069070,1747968644037,-2000.0,0.00030273,2,"2025-05-23T02:50:44.037",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069071,1747968644046,-420.0,0.00030273,5,"2025-05-23T02:50:44.046",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069072,1747968644055,-323.273991,0.00030273,7,"2025-05-23T02:50:44.055",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069073,1747968644064,-420.0,0.00030273,5,"2025-05-23T02:50:44.064",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069074,1747968644074,-323.273991,0.00030273,7,"2025-05-23T02:50:44.074",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069075,1747968644083,-420.0,0.00030273,5,"2025-05-23T02:50:44.083",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069076,1747968644092,-151.0,0.00030273,7,"2025-05-23T02:50:44.092",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069077,1747968644101,-151.0,0.00030273,7,"2025-05-23T02:50:44.101",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069078,1747968644111,-420.0,0.00030273,5,"2025-05-23T02:50:44.111",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069079,1747968644120,-420.0,0.00030273,5,"2025-05-23T02:50:44.120",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069080,1747968644129,-151.0,0.00030273,7,"2025-05-23T02:50:44.129",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069081,1747968644139,-420.0,0.00030273,5,"2025-05-23T02:50:44.139",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069082,1747968644148,-151.0,0.00030273,7,"2025-05-23T02:50:44.148",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069083,1747968644158,-285.795773,0.00030273,7,"2025-05-23T02:50:44.158",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069084,1747968644167,-420.0,0.00030273,5,"2025-05-23T02:50:44.167",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069085,1747968644177,-420.0,0.00030273,5,"2025-05-23T02:50:44.177",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069086,1747968644186,-331.833236,0.00030273,7,"2025-05-23T02:50:44.186",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069087,1747968644195,-151.0,0.00030273,7,"2025-05-23T02:50:44.195",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069088,1747968644205,-151.0,0.00030273,7,"2025-05-23T02:50:44.205",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069089,1747968644215,-151.0,0.00030273,7,"2025-05-23T02:50:44.215",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069090,1747968644224,-420.0,0.00030273,5,"2025-05-23T02:50:44.224",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069091,1747968644235,-420.0,0.00030273,5,"2025-05-23T02:50:44.235",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069092,1747968644244,-420.0,0.00030273,5,"2025-05-23T02:50:44.244",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069093,1747968644253,-420.0,0.00030273,5,"2025-05-23T02:50:44.253",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069094,1747968644263,-420.0,0.00030273,5,"2025-05-23T02:50:44.263",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069095,1747968644272,-556.416723,0.00030273,7,"2025-05-23T02:50:44.272",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069096,1747968644281,-420.0,0.00030273,5,"2025-05-23T02:50:44.281",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069097,1747968644291,-420.0,0.00030273,5,"2025-05-23T02:50:44.291",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069098,1747968644300,-420.0,0.00030273,5,"2025-05-23T02:50:44.300",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069099,1747968644310,-151.0,0.00030273,7,"2025-05-23T02:50:44.310",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069100,1747968644319,-151.0,0.00030273,7,"2025-05-23T02:50:44.319",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069101,1747968644332,-154.109727,0.00030273,7,"2025-05-23T02:50:44.332",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069102,1747968644341,-151.0,0.00030273,7,"2025-05-23T02:50:44.341",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069103,1747968644350,-151.0,0.00030273,7,"2025-05-23T02:50:44.350",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069104,1747968644359,-151.0,0.00030273,7,"2025-05-23T02:50:44.359",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069105,1747968644369,-420.0,0.00030273,5,"2025-05-23T02:50:44.369",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069106,1747968644378,-151.0,0.00030273,7,"2025-05-23T02:50:44.378",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069107,1747968644387,-151.0,0.00030273,7,"2025-05-23T02:50:44.387",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069108,1747968644397,-220.169756,0.00030273,7,"2025-05-23T02:50:44.397",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069109,1747968644406,-200.19595,0.00030273,7,"2025-05-23T02:50:44.406",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069110,1747968644416,-200.19595,0.00030273,7,"2025-05-23T02:50:44.416",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069111,1747968644426,-200.19595,0.00030273,7,"2025-05-23T02:50:44.426",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069112,1747968644435,-200.19595,0.00030273,7,"2025-05-23T02:50:44.435",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069113,1747968644444,-156.7434,0.00030273,7,"2025-05-23T02:50:44.444",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069114,1747968644453,-151.0,0.00030273,7,"2025-05-23T02:50:44.453",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069115,1747968644463,-151.0,0.00030273,7,"2025-05-23T02:50:44.463",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069116,1747968644472,-151.0,0.00030273,7,"2025-05-23T02:50:44.472",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069117,1747968644483,-151.0,0.00030273,7,"2025-05-23T02:50:44.483",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069118,1747968644493,-151.0,0.00030273,7,"2025-05-23T02:50:44.493",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069119,1747968644503,-151.0,0.00030273,7,"2025-05-23T02:50:44.503",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069120,1747968644512,-151.0,0.00030273,7,"2025-05-23T02:50:44.512",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069121,1747968644521,-151.0,0.00030273,7,"2025-05-23T02:50:44.521",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069122,1747968644531,-151.0,0.00030273,7,"2025-05-23T02:50:44.531",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069123,1747968644540,-197.199752,0.00030273,7,"2025-05-23T02:50:44.540",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069124,1747968644550,-153.319403,0.00030273,7,"2025-05-23T02:50:44.550",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069125,1747968644560,-151.0,0.00030273,7,"2025-05-23T02:50:44.560",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069126,1747968644570,-151.0,0.00030273,7,"2025-05-23T02:50:44.570",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069127,1747968644580,-151.0,0.00030273,7,"2025-05-23T02:50:44.580",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069128,1747968644590,-151.0,0.00030273,7,"2025-05-23T02:50:44.590",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069129,1747968644600,-151.0,0.00030273,7,"2025-05-23T02:50:44.600",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069130,1747968644610,-151.0,0.00030273,7,"2025-05-23T02:50:44.610",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069131,1747968644620,-151.0,0.00030273,7,"2025-05-23T02:50:44.620",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069132,1747968644629,-151.0,0.00030273,7,"2025-05-23T02:50:44.629",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069133,1747968644639,-383.961785,0.00030273,7,"2025-05-23T02:50:44.639",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069134,1747968644648,-383.961785,0.00030273,7,"2025-05-23T02:50:44.648",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069135,1747968644658,-383.961785,0.00030273,7,"2025-05-23T02:50:44.658",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069136,1747968644667,-383.961785,0.00030273,7,"2025-05-23T02:50:44.667",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069137,1747968644677,-151.0,0.00030273,7,"2025-05-23T02:50:44.677",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069138,1747968644686,-151.0,0.00030273,7,"2025-05-23T02:50:44.686",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069139,1747968644696,-151.0,0.00030273,7,"2025-05-23T02:50:44.696",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069140,1747968644706,-151.0,0.00030273,7,"2025-05-23T02:50:44.706",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069141,1747968644716,-151.0,0.00030273,7,"2025-05-23T02:50:44.716",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069142,1747968644725,-151.0,0.00030273,7,"2025-05-23T02:50:44.725",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069143,1747968644735,-3309.476027,0.00030273,7,"2025-05-23T02:50:44.735",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069144,1747968644745,-3309.476027,0.00030273,7,"2025-05-23T02:50:44.745",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069145,1747968644755,-3309.476027,0.00030273,7,"2025-05-23T02:50:44.755",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069146,1747968644765,-3309.476027,0.00030273,7,"2025-05-23T02:50:44.765",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069147,1747968644774,-3309.476027,0.00030273,7,"2025-05-23T02:50:44.774",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069148,1747968644784,-3309.476027,0.00030273,7,"2025-05-23T02:50:44.784",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069149,1747968644793,-153.690125,0.00030273,7,"2025-05-23T02:50:44.793",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069150,1747968644803,-151.0,0.00030273,7,"2025-05-23T02:50:44.803",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069151,1747968644812,-151.0,0.00030273,7,"2025-05-23T02:50:44.812",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069152,1747968644822,-255.849196,0.00030273,7,"2025-05-23T02:50:44.822",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069153,1747968644832,-255.849196,0.00030273,7,"2025-05-23T02:50:44.832",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069154,1747968644841,-255.849196,0.00030273,7,"2025-05-23T02:50:44.841",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069155,1747968644851,-255.849196,0.00030273,7,"2025-05-23T02:50:44.851",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069156,1747968644860,-151.0,0.00030273,7,"2025-05-23T02:50:44.860",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069157,1747968644870,-151.0,0.00030273,7,"2025-05-23T02:50:44.870",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069158,1747968644879,-151.0,0.00030273,7,"2025-05-23T02:50:44.879",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069159,1747968644889,-151.0,0.00030273,7,"2025-05-23T02:50:44.889",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069160,1747968644899,-154.786599,0.00030273,7,"2025-05-23T02:50:44.899",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069161,1747968644909,-152.991291,0.00030273,7,"2025-05-23T02:50:44.909",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069162,1747968644919,-198.390681,0.00030273,7,"2025-05-23T02:50:44.919",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069163,1747968644928,-198.390681,0.00030273,7,"2025-05-23T02:50:44.928",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069164,1747968644938,-198.390681,0.00030273,7,"2025-05-23T02:50:44.938",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069165,1747968644948,-198.390681,0.00030273,7,"2025-05-23T02:50:44.948",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069166,1747968644957,-264.145508,0.00030273,7,"2025-05-23T02:50:44.957",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069167,1747968644967,-264.145508,0.00030273,7,"2025-05-23T02:50:44.967",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069168,1747968644976,-264.145508,0.00030273,7,"2025-05-23T02:50:44.976",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069169,1747968644987,-264.145508,0.00030273,7,"2025-05-23T02:50:44.987",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069170,1747968644997,-151.0,0.00030273,7,"2025-05-23T02:50:44.997",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069171,1747968645007,-242.85434,0.00030273,7,"2025-05-23T02:50:45.007",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069172,1747968645017,-151.0,0.00030273,7,"2025-05-23T02:50:45.017",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069173,1747968645026,-151.0,0.00030273,7,"2025-05-23T02:50:45.026",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069174,1747968645036,-151.0,0.00030273,7,"2025-05-23T02:50:45.036",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069175,1747968645045,-253.661572,0.00030273,7,"2025-05-23T02:50:45.045",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069176,1747968645055,-155.0,0.00030273,2,"2025-05-23T02:50:45.055",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069177,1747968645064,-151.0,0.00030273,7,"2025-05-23T02:50:45.064",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069178,1747968645073,-151.0,0.00030273,7,"2025-05-23T02:50:45.073",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069179,1747968645083,-151.0,0.00030273,7,"2025-05-23T02:50:45.083",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069180,1747968645092,-151.0,0.00030273,7,"2025-05-23T02:50:45.092",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069181,1747968645102,-151.0,0.00030273,7,"2025-05-23T02:50:45.102",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069182,1747968645112,-151.0,0.00030273,7,"2025-05-23T02:50:45.112",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069183,1747968645121,-151.0,0.00030273,7,"2025-05-23T02:50:45.121",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069184,1747968645131,-151.0,0.00030273,7,"2025-05-23T02:50:45.131",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069185,1747968645142,-150.0,0.0003028,2,"2025-05-23T02:50:45.142",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069186,1747968645151,-150.0,0.00030281,2,"2025-05-23T02:50:45.151",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069187,1747968645161,-290.42934843,0.00030284,2,"2025-05-23T02:50:45.161",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069188,1747968645170,-150.0,0.00030289,2,"2025-05-23T02:50:45.170",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069189,1747968645179,-150.0,0.00030314,2,"2025-05-23T02:50:45.179",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069190,1747968645188,-150.0,0.00030319,2,"2025-05-23T02:50:45.188",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069191,1747968645198,-150.0,0.00030323,2,"2025-05-23T02:50:45.198",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069192,1747968645207,-150.0,0.0003034,2,"2025-05-23T02:50:45.207",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069193,1747968645217,-4212.18682625,0.00030342,3,"2025-05-23T02:50:45.217",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069194,1747968645228,-372.241898,0.00030346,7,"2025-05-23T02:50:45.228",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069195,1747968645239,-372.241898,0.00030346,7,"2025-05-23T02:50:45.239",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069196,1747968645248,-150.0,0.00030347,2,"2025-05-23T02:50:45.248",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069197,1747968645258,-150.0,0.00030352,2,"2025-05-23T02:50:45.258",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069198,1747968645267,-164.56810673,0.00030357,120,"2025-05-23T02:50:45.267",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069199,1747968645276,-4212.18682625,0.00030359,3,"2025-05-23T02:50:45.276",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069200,1747968645285,-668.78,0.00030359,2,"2025-05-23T02:50:45.285",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069201,1747968645295,-151.0,0.00030365,7,"2025-05-23T02:50:45.295",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069202,1747968645304,-151.187279,0.00030367,7,"2025-05-23T02:50:45.304",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069203,1747968645314,-4212.18682625,0.00030369,3,"2025-05-23T02:50:45.314",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069204,1747968645324,-4212.18682625,0.00030369,3,"2025-05-23T02:50:45.324",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069205,1747968645335,-151.0,0.0003037,7,"2025-05-23T02:50:45.335",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069206,1747968645345,-151.0,0.0003037,7,"2025-05-23T02:50:45.345",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069207,1747968645355,-503.17802083,0.00030373,5,"2025-05-23T02:50:45.355",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069208,1747968645365,-150.0,0.00030373,2,"2025-05-23T02:50:45.365",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069209,1747968645374,-2351.90132284,0.00030374,3,"2025-05-23T02:50:45.374",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069210,1747968645392,-1860.28550341,0.00030374,3,"2025-05-23T02:50:45.392",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069211,1747968645403,-4212.18682625,0.00030377,3,"2025-05-23T02:50:45.403",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069212,1747968645413,-4212.18682625,0.00030379,3,"2025-05-23T02:50:45.413",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069213,1747968645422,-151.0,0.00030379,7,"2025-05-23T02:50:45.422",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069214,1747968645432,-151.0,0.00030379,7,"2025-05-23T02:50:45.432",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069215,1747968645441,-151.0,0.00030379,7,"2025-05-23T02:50:45.441",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069216,1747968645450,-151.0,0.00030379,7,"2025-05-23T02:50:45.450",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069217,1747968645459,-151.0,0.00030379,7,"2025-05-23T02:50:45.459",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069218,1747968645469,-151.0,0.00030379,7,"2025-05-23T02:50:45.469",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069219,1747968645478,-151.0,0.00030379,7,"2025-05-23T02:50:45.478",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069220,1747968645488,-161.394745,0.00030379,7,"2025-05-23T02:50:45.488",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069221,1747968645497,-157.064437,0.00030379,7,"2025-05-23T02:50:45.497",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069222,1747968645507,-151.0,0.00030379,7,"2025-05-23T02:50:45.507",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069223,1747968645516,-151.0,0.00030379,7,"2025-05-23T02:50:45.516",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069224,1747968645526,-151.0,0.00030379,7,"2025-05-23T02:50:45.526",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069225,1747968645535,-151.0,0.00030379,7,"2025-05-23T02:50:45.535",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069226,1747968645545,-383.961785,0.00030379,7,"2025-05-23T02:50:45.545",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069227,1747968645554,-383.961785,0.00030379,7,"2025-05-23T02:50:45.554",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069228,1747968645564,-151.0,0.00030379,7,"2025-05-23T02:50:45.564",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069229,1747968645573,-255.849196,0.00030379,7,"2025-05-23T02:50:45.573",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069230,1747968645584,-7751.37033064,0.00030379,2,"2025-05-23T02:50:45.584",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069231,1747968645596,-348.94963831,0.00030379,2,"2025-05-23T02:50:45.596",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069232,1747968645731,-151.0,0.00030273,7,"2025-05-23T02:50:45.731",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069233,1747968645742,-1306.15301792,0.00030379,2,"2025-05-23T02:50:45.742",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069234,1747968645786,-368.4252489,0.00030379,2,"2025-05-23T02:50:45.786",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069235,1747968645797,-1022.7992107,0.00030379,2,"2025-05-23T02:50:45.797",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069236,1747968645841,-20420.21158561,0.00030379,2,"2025-05-23T02:50:45.841",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069237,1747968645890,-41.47632313,0.00030379,2,"2025-05-23T02:50:45.890",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069238,1747968645901,-10665.13601246,0.00030379,2,"2025-05-23T02:50:45.901",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069239,1747968645913,-1611.2401,0.00030379,2,"2025-05-23T02:50:45.913",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069240,1747968645925,-2497.89988,0.00030379,2,"2025-05-23T02:50:45.925",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069241,1747968645938,-6451.01834793,0.00030379,2,"2025-05-23T02:50:45.938",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069242,1747968646003,-24267.7919554,0.00030379,2,"2025-05-23T02:50:46.003",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069243,1747968646111,-580.23405002,0.00030379,2,"2025-05-23T02:50:46.111",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069244,1747968646230,-697.2293642,0.00030379,2,"2025-05-23T02:50:46.230",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069245,1747968646242,-375.75469669,0.00030379,2,"2025-05-23T02:50:46.242",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069246,1747968646253,-47886.28023799,0.00030379,2,"2025-05-23T02:50:46.253",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069247,1747968646263,-83.15709016,0.00030379,7,"2025-05-23T02:50:46.263",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069248,1747968646274,-172.69210584,0.00030379,7,"2025-05-23T02:50:46.274",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069249,1747968646283,-198.390681,0.00030379,7,"2025-05-23T02:50:46.283",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069250,1747968646293,-198.390681,0.00030379,7,"2025-05-23T02:50:46.293",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069251,1747968646302,-959.9149036,0.00030379,2,"2025-05-23T02:50:46.302",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069254,1747969514002,-255.58084537,0.000136,2,"2025-05-23T03:05:14.002",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069255,1747969516617,-152.27,0.000136,2,"2025-05-23T03:05:16.617",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069256,1747969518298,-420.0,0.000136,2,"2025-05-23T03:05:18.298",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069257,1747969521430,-420.0,0.000136,2,"2025-05-23T03:05:21.430",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069258,1747969524101,-420.0,0.000136,2,"2025-05-23T03:05:24.101",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069259,1747969526770,-420.0,0.000136,2,"2025-05-23T03:05:26.770",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069260,1747969528923,-420.0,0.000136,2,"2025-05-23T03:05:28.923",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069261,1747969533120,-878.9501232,0.000136,2,"2025-05-23T03:05:33.120",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069262,1747969533142,-244.36,0.00013699,2,"2025-05-23T03:05:33.142",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069263,1747969533165,-244.36,0.00020187,2,"2025-05-23T03:05:33.165",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069264,1747969533186,-151.0,0.00023961,2,"2025-05-23T03:05:33.186",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069265,1747969533209,-151.0,0.0002408,2,"2025-05-23T03:05:33.209",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069266,1747969533230,-151.0,0.00024171,2,"2025-05-23T03:05:33.230",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069267,1747969533251,-538.44707405,0.000243,5,"2025-05-23T03:05:33.251",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069268,1747969554101,-151.0,0.00023911,2,"2025-05-23T03:05:54.101",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069269,1747969554123,-399.22286937,0.000243,5,"2025-05-23T03:05:54.123",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069270,1747969631092,-151.0,0.00024068,2,"2025-05-23T03:07:11.092",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069271,1747969631113,-151.0,0.00024122,2,"2025-05-23T03:07:11.113",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069272,1747969631133,-151.0,0.00024142,2,"2025-05-23T03:07:11.133",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069273,1747969631154,-100.3369992,0.00024185,2,"2025-05-23T03:07:11.154",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069274,1747969654106,-50.6630008,0.00024185,2,"2025-05-23T03:07:34.106",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069275,1747969654129,-151.0,0.00024283,2,"2025-05-23T03:07:34.129",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069276,1747969654152,-98.73314138,0.00025488,2,"2025-05-23T03:07:34.152",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069277,1747969654188,-101.26685862,0.00025488,2,"2025-05-23T03:07:34.188",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069278,1747969654209,-1459.0,0.000263,5,"2025-05-23T03:07:34.209",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069279,1747969654232,-145.57002238,0.00026676,2,"2025-05-23T03:07:34.232",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069286,1747969753138,-151.0,0.00024136,2,"2025-05-23T03:09:13.138",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069287,1747969753159,-77.46867182,0.00024173,2,"2025-05-23T03:09:13.159",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069288,1747969759103,-73.53132818,0.00024173,2,"2025-05-23T03:09:19.103",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069289,1747969759124,-87.17240382,0.000242,2,"2025-05-23T03:09:19.124",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069297,1747969831910,-151.0,0.00024076,2,"2025-05-23T03:10:31.910",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069298,1747969831919,-200.0,0.00026608,2,"2025-05-23T03:10:31.919",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069299,1747969831930,-98.78997762,0.00026676,2,"2025-05-23T03:10:31.930",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069300,1747969831939,-200.0,0.0002673,2,"2025-05-23T03:10:31.939",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069301,1747969831949,-200.0,0.00027313,2,"2025-05-23T03:10:31.949",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069302,1747969831959,-815.28,0.00027434,2,"2025-05-23T03:10:31.959",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069303,1747969831969,-206.0,0.00028174,2,"2025-05-23T03:10:31.969",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069304,1747969831978,-1000.0,0.00028733,2,"2025-05-23T03:10:31.978",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069305,1747969831987,-2728.51,0.00028742,2,"2025-05-23T03:10:31.987",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069306,1747969831997,-1500.0,0.00028818,2,"2025-05-23T03:10:31.997",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069307,1747969832006,-300.0,0.00028974,2,"2025-05-23T03:10:32.006",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069308,1747969832016,-1200.0,0.00028974,2,"2025-05-23T03:10:32.016",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069309,1747969832025,-5216.04,0.00028975,2,"2025-05-23T03:10:32.025",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069310,1747969832034,-155.38,0.00029005,2,"2025-05-23T03:10:32.034",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069311,1747969832044,-158.79,0.00029009,2,"2025-05-23T03:10:32.044",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069312,1747969832053,-158.79,0.0002902,2,"2025-05-23T03:10:32.053",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069313,1747969832063,-956.52,0.00029023,2,"2025-05-23T03:10:32.063",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069314,1747969832072,-158.79,0.00029031,2,"2025-05-23T03:10:32.072",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069315,1747969832082,-158.79,0.00029043,2,"2025-05-23T03:10:32.082",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069316,1747969832091,-158.79,0.00029054,2,"2025-05-23T03:10:32.091",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069317,1747969832101,-158.79,0.00029065,2,"2025-05-23T03:10:32.101",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069318,1747969832110,-158.79,0.00029076,2,"2025-05-23T03:10:32.110",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069319,1747969832120,-158.79,0.00029087,2,"2025-05-23T03:10:32.120",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069320,1747969832130,-158.79,0.00029098,2,"2025-05-23T03:10:32.130",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069321,1747969832139,-158.79,0.00029109,2,"2025-05-23T03:10:32.139",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069322,1747969832149,-158.79,0.00029121,2,"2025-05-23T03:10:32.149",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069323,1747969832159,-158.79,0.00029132,2,"2025-05-23T03:10:32.159",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069324,1747969832169,-158.79,0.00029143,2,"2025-05-23T03:10:32.169",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069325,1747969832178,-150.0,0.00029143,2,"2025-05-23T03:10:32.178",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069326,1747969832188,-173.34,0.00029151,2,"2025-05-23T03:10:32.188",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069327,1747969832198,-158.79,0.00029154,2,"2025-05-23T03:10:32.198",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069328,1747969832208,-165.36,0.0002927,2,"2025-05-23T03:10:32.208",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069329,1747969832217,-150.0,0.00029324,7,"2025-05-23T03:10:32.217",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069330,1747969832228,-200.0,0.0002939,2,"2025-05-23T03:10:32.228",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069331,1747969832238,-187.19,0.00029405,30,"2025-05-23T03:10:32.238",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069332,1747969832247,-403.377862,0.00029475,4,"2025-05-23T03:10:32.247",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069333,1747969832257,-1159.07,0.00029478,2,"2025-05-23T03:10:32.257",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069334,1747969832267,-170.07,0.00029478,2,"2025-05-23T03:10:32.267",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069335,1747969832276,-300.0,0.00029697,2,"2025-05-23T03:10:32.276",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069336,1747969832285,-815.28,0.00029698,2,"2025-05-23T03:10:32.285",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069337,1747969832294,-1159.07,0.000297,2,"2025-05-23T03:10:32.294",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069338,1747969832304,-2322.08,0.000297,2,"2025-05-23T03:10:32.304",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069339,1747969832313,-700.0,0.000298,10,"2025-05-23T03:10:32.313",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069340,1747969832322,-750.44293293,0.00029838,2,"2025-05-23T03:10:32.322",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069342,1747969832331,-3579.15953886,0.000299,7,"2025-05-23T03:10:32.331",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069343,1747969832341,-1400.0,0.000299,10,"2025-05-23T03:10:32.341",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069345,1747969832351,-200.9089791,0.000299,21,"2025-05-23T03:10:32.351",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069346,1747969832360,-1151.0,0.00029964,2,"2025-05-23T03:10:32.360",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069347,1747969832369,-18980.42052904,0.0003008,2,"2025-05-23T03:10:32.369",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069348,1747969832378,-1885.42668,0.0003008,2,"2025-05-23T03:10:32.378",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069349,1747969832388,-1795.2578,0.00030082,10,"2025-05-23T03:10:32.388",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069350,1747969832397,-1007.26115095,0.00030099,2,"2025-05-23T03:10:32.397",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069351,1747969832407,-1159.07,0.000301,2,"2025-05-23T03:10:32.407",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069352,1747969832415,-340.2,0.000301,2,"2025-05-23T03:10:32.415",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069353,1747969832425,-2334.8,0.000301,2,"2025-05-23T03:10:32.425",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069354,1747969832434,-1159.07,0.000301,2,"2025-05-23T03:10:32.434",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069355,1747969832444,-150.0,0.00030222,2,"2025-05-23T03:10:32.444",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069356,1747969832453,-166.66,0.00030267,2,"2025-05-23T03:10:32.453",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069357,1747969832463,-712.761,0.0003027,25,"2025-05-23T03:10:32.463",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069358,1747969832472,-420.0,0.00030271,5,"2025-05-23T03:10:32.472",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069359,1747969832482,-420.0,0.00030271,5,"2025-05-23T03:10:32.482",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069360,1747969832491,-420.0,0.00030271,5,"2025-05-23T03:10:32.491",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069361,1747969832501,-420.0,0.00030271,5,"2025-05-23T03:10:32.501",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069362,1747969832510,-420.0,0.00030271,5,"2025-05-23T03:10:32.510",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069363,1747969832520,-420.0,0.00030271,5,"2025-05-23T03:10:32.520",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069364,1747969832529,-420.0,0.00030271,5,"2025-05-23T03:10:32.529",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069365,1747969832538,-425.35899265,0.00030271,5,"2025-05-23T03:10:32.538",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069366,1747969832547,-424.2585971,0.00030271,5,"2025-05-23T03:10:32.547",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069367,1747969832557,-425.36307424,0.00030271,5,"2025-05-23T03:10:32.557",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069368,1747969832565,-420.0,0.00030271,5,"2025-05-23T03:10:32.565",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069369,1747969832575,-420.0,0.00030271,5,"2025-05-23T03:10:32.575",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069370,1747969832584,-341.82502097,0.00030271,5,"2025-05-23T03:10:32.584",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069371,1747969832594,-420.0,0.00030271,5,"2025-05-23T03:10:32.594",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069372,1747969832603,-420.0,0.00030271,5,"2025-05-23T03:10:32.603",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069373,1747969832612,-420.0,0.00030271,5,"2025-05-23T03:10:32.612",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069374,1747969832621,-151.0,0.00030273,7,"2025-05-23T03:10:32.621",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069375,1747969832631,-152.292109,0.00030273,7,"2025-05-23T03:10:32.631",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069376,1747969832640,-154.029304,0.00030273,7,"2025-05-23T03:10:32.640",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069377,1747969832650,-152.126909,0.00030273,7,"2025-05-23T03:10:32.650",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069378,1747969832660,-151.0,0.00030273,7,"2025-05-23T03:10:32.660",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069379,1747969832669,-152.633955,0.00030273,7,"2025-05-23T03:10:32.669",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069380,1747969832679,-151.0,0.00030273,7,"2025-05-23T03:10:32.679",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069381,1747969832688,-151.0,0.00030273,7,"2025-05-23T03:10:32.688",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069382,1747969832697,-151.0,0.00030273,7,"2025-05-23T03:10:32.697",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069383,1747969832706,-151.0,0.00030273,7,"2025-05-23T03:10:32.706",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069384,1747969832715,-151.0,0.00030273,7,"2025-05-23T03:10:32.715",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069385,1747969832723,-151.0,0.00030273,7,"2025-05-23T03:10:32.723",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069386,1747969832733,-151.0,0.00030273,7,"2025-05-23T03:10:32.733",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069387,1747969832744,-154.243049,0.00030273,7,"2025-05-23T03:10:32.744",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069388,1747969832757,-5092.52475187,0.00030279,2,"2025-05-23T03:10:32.757",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069389,1747969832766,-166.81921616,0.00030279,2,"2025-05-23T03:10:32.766",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069390,1747969832776,-161.17845861,0.00030288,15,"2025-05-23T03:10:32.776",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069391,1747969832786,-602.16264403,0.00030294,21,"2025-05-23T03:10:32.786",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069392,1747969832795,-210.21,0.000303,2,"2025-05-23T03:10:32.795",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069393,1747969832805,-150.0,0.000303,2,"2025-05-23T03:10:32.805",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069394,1747969832814,-2462.26293337,0.00030304,2,"2025-05-23T03:10:32.814",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069395,1747969832824,-150.0,0.00030306,2,"2025-05-23T03:10:32.824",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069396,1747969832834,-150.0,0.00030313,2,"2025-05-23T03:10:32.834",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069397,1747969832844,-920.59195685,0.00030347,120,"2025-05-23T03:10:32.844",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069398,1747969832853,-150.0,0.00030369,2,"2025-05-23T03:10:32.853",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069399,1747969832863,-10883.0083775,0.00030371,2,"2025-05-23T03:10:32.863",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069400,1747969832872,-6264.0535364,0.00030371,2,"2025-05-23T03:10:32.872",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069401,1747969832881,-500.0,0.00030373,5,"2025-05-23T03:10:32.881",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069402,1747969832890,-500.0,0.00030373,5,"2025-05-23T03:10:32.890",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069403,1747969832899,-500.0,0.00030373,5,"2025-05-23T03:10:32.899",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069404,1747969832909,-500.0,0.00030373,5,"2025-05-23T03:10:32.909",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069405,1747969832918,-501.50049721,0.00030373,5,"2025-05-23T03:10:32.918",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069406,1747969832927,-500.0,0.00030373,2,"2025-05-23T03:10:32.927",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069407,1747969832938,-500.0,0.00030373,5,"2025-05-23T03:10:32.938",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069408,1747969832947,-159.35122355,0.00030373,3,"2025-05-23T03:10:32.947",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069409,1747969832956,-500.0,0.00030373,5,"2025-05-23T03:10:32.956",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069410,1747969832965,-501.92640089,0.00030373,5,"2025-05-23T03:10:32.965",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069411,1747969832974,-365.01623106,0.00030373,5,"2025-05-23T03:10:32.974",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069412,1747969832984,-73052.836998,0.00030377,3,"2025-05-23T03:10:32.984",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069413,1747969832994,-586.33,0.00030378,2,"2025-05-23T03:10:32.994",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069414,1747969833003,-420.0,0.00030378,5,"2025-05-23T03:10:33.003",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069415,1747969833014,-278.4093,0.00030378,5,"2025-05-23T03:10:33.014",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069416,1747969833027,-420.0,0.00030378,5,"2025-05-23T03:10:33.027",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069417,1747969833037,-420.0,0.00030378,5,"2025-05-23T03:10:33.037",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069418,1747969833047,-420.0,0.00030378,5,"2025-05-23T03:10:33.047",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069419,1747969833056,-527.11358437,0.00030378,5,"2025-05-23T03:10:33.056",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069420,1747969833066,-420.0,0.00030378,5,"2025-05-23T03:10:33.066",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069421,1747969833079,-213.0,0.00030379,2,"2025-05-23T03:10:33.079",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069422,1747969833093,-261.999969,0.00030379,7,"2025-05-23T03:10:33.093",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069423,1747969833102,-151.0,0.00030379,7,"2025-05-23T03:10:33.102",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069424,1747969833112,-151.0,0.00030379,7,"2025-05-23T03:10:33.112",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069425,1747969833122,-1959.98938304,0.00030379,2,"2025-05-23T03:10:33.122",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069426,1747969833131,-1455.13136819,0.00030379,2,"2025-05-23T03:10:33.131",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069427,1747969833205,-421.89772044,0.00030268,2,"2025-05-23T03:10:33.205",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069428,1747969833215,-500.0,0.00030268,2,"2025-05-23T03:10:33.215",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069429,1747969833225,-425.9847081,0.00030268,2,"2025-05-23T03:10:33.225",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069430,1747969833235,-500.0,0.00030268,2,"2025-05-23T03:10:33.235",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069431,1747969833244,-500.0,0.00030268,2,"2025-05-23T03:10:33.244",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069432,1747969833254,-500.0,0.00030268,2,"2025-05-23T03:10:33.254",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069433,1747969833264,-500.0,0.00030268,2,"2025-05-23T03:10:33.264",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069434,1747969833273,-500.0,0.00030268,2,"2025-05-23T03:10:33.273",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069435,1747969833283,-500.0,0.00030268,2,"2025-05-23T03:10:33.283",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069436,1747969833292,-500.0,0.00030268,2,"2025-05-23T03:10:33.292",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069437,1747969833301,-500.0,0.00030268,2,"2025-05-23T03:10:33.301",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069438,1747969833311,-13844.37764368,0.00030379,2,"2025-05-23T03:10:33.311",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069439,1747969833320,-3000.25,0.00030379,2,"2025-05-23T03:10:33.320",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069440,1747969833329,-4400.98965613,0.00030379,2,"2025-05-23T03:10:33.329",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069442,1747969837976,-500.0,0.00030268,2,"2025-05-23T03:10:37.976",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069443,1747969837986,-500.0,0.00030268,2,"2025-05-23T03:10:37.986",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069444,1747969837995,-500.0,0.00030268,2,"2025-05-23T03:10:37.995",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069445,1747969838004,-303.10236239,0.00030268,2,"2025-05-23T03:10:38.004",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069446,1747969838014,-500.0,0.00030268,2,"2025-05-23T03:10:38.014",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069447,1747969838023,-500.0,0.00030268,2,"2025-05-23T03:10:38.023",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069448,1747969838032,-500.0,0.00030268,2,"2025-05-23T03:10:38.032",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069449,1747969838042,-500.0,0.00030268,2,"2025-05-23T03:10:38.042",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069450,1747969838053,-500.0,0.00030268,2,"2025-05-23T03:10:38.053",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069451,1747969838062,-500.0,0.00030268,2,"2025-05-23T03:10:38.062",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069452,1747969838072,-500.0,0.00030268,2,"2025-05-23T03:10:38.072",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069453,1747969838092,-500.0,0.00030268,2,"2025-05-23T03:10:38.092",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069454,1747969838115,-474.00151988,0.00030268,2,"2025-05-23T03:10:38.115",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069455,1747969838130,-25.99848012,0.00030268,2,"2025-05-23T03:10:38.130",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069456,1747969838139,-271.99851803,0.00030268,2,"2025-05-23T03:10:38.139",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069480,1747969840074,-228.00148197,0.00030268,2,"2025-05-23T03:10:40.074",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069481,1747969840084,-420.0,0.00030378,5,"2025-05-23T03:10:40.084",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069482,1747969840094,-420.0,0.00030378,5,"2025-05-23T03:10:40.094",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069483,1747969840104,-286.44851803,0.00030378,5,"2025-05-23T03:10:40.104",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069484,1747969840116,-359.15148197,0.00030378,5,"2025-05-23T03:10:40.116",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069485,1747969840125,-1649.70806487,0.00030379,2,"2025-05-23T03:10:40.125",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069486,1747969840362,-0.00193621,0.00030379,2,"2025-05-23T03:10:40.362",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069487,1747969840374,-342.4273817,0.00030379,2,"2025-05-23T03:10:40.374",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069488,1747969840391,-5218.94920964,0.00030379,2,"2025-05-23T03:10:40.391",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069504,1747969843008,-420.0,0.00030378,5,"2025-05-23T03:10:43.008",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069506,1747969843017,-1397.03818632,0.00030379,2,"2025-05-23T03:10:43.017",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069510,1747969843217,-8876.95181908,0.00030379,2,"2025-05-23T03:10:43.217",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069511,1747969843270,-837.15263962,0.00030379,2,"2025-05-23T03:10:43.270",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069528,1747969845878,-62466.81523917,0.00030379,2,"2025-05-23T03:10:45.878",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069529,1747969846138,-420.0,0.00030378,5,"2025-05-23T03:10:46.138",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069530,1747969846148,-4266.97839802,0.00030379,2,"2025-05-23T03:10:46.148",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069531,1747969846294,-892.16941089,0.00030379,2,"2025-05-23T03:10:46.294",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069702,1747970319014,150.0,0.00014,5,"2025-05-23T03:18:39.014",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069704,1747970337892,-265.31,0.00013699,2,"2025-05-23T03:18:57.892",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069732,1747970730149,-1011.04110738,0.0001499,2,"2025-05-23T03:25:30.149",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069733,1747970730175,-150.0,0.00014999,2,"2025-05-23T03:25:30.175",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069734,1747970730200,-334.71366405,0.00014999,2,"2025-05-23T03:25:30.200",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069735,1747970755720,10406.85926277,6.94e-05,2,"2025-05-23T03:25:55.720",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069736,1747970759093,-342.31963767,0.000149,2,"2025-05-23T03:25:59.093",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069737,1747970759121,-865.28633595,0.00014999,2,"2025-05-23T03:25:59.121",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069738,1747970759144,-162.0,0.00014999,2,"2025-05-23T03:25:59.144",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069739,1747970759169,-250.0,0.00015,2,"2025-05-23T03:25:59.169",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069740,1747970759194,-419.9230028,0.00015,2,"2025-05-23T03:25:59.194",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069741,1747970825096,-373.87333889,0.00015,2,"2025-05-23T03:27:05.096",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069742,1747970845104,-300.03961421,0.00015,2,"2025-05-23T03:27:25.104",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069743,1747970845139,-1955.71470733,0.00015,2,"2025-05-23T03:27:25.139",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069744,1747970858276,212.7312447,0.000274,120,"2025-05-23T03:27:38.276",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069745,1747970880752,2311.86729752,0.00012,2,"2025-05-23T03:28:00.752",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069754,1747970923808,345.57566027,0.00010136,2,"2025-05-23T03:28:43.808",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069755,1747970924700,-154.69,0.00013368,2,"2025-05-23T03:28:44.700",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069756,1747970927386,-177.36091376,0.00013368,2,"2025-05-23T03:28:47.386",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069757,1747970931354,-291.74587952,0.00013368,2,"2025-05-23T03:28:51.354",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069758,1747970935695,-420.0,0.00013368,2,"2025-05-23T03:28:55.695",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069759,1747970937262,-420.0,0.00013368,2,"2025-05-23T03:28:57.262",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069760,1747970939363,-420.0,0.00013368,2,"2025-05-23T03:28:59.363",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069761,1747970942045,-420.0,0.00013368,2,"2025-05-23T03:29:02.045",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069762,1747970944186,-420.0,0.00013368,2,"2025-05-23T03:29:04.186",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069763,1747970945070,-472.3087969,0.00013368,2,"2025-05-23T03:29:05.070",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069764,1747970946261,-81.72422652,0.00013368,2,"2025-05-23T03:29:06.261",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069785,1747970953072,-20820.17733245,0.00015,2,"2025-05-23T03:29:13.072",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069786,1747970955064,-31429.27200432,0.00015,2,"2025-05-23T03:29:15.064",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069787,1747970961408,513.69,0.00026154,120,"2025-05-23T03:29:21.408",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069788,1747970965111,-209.47776688,0.00015923,2,"2025-05-23T03:29:25.111",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069789,1747970965135,-300.0,0.00016023,2,"2025-05-23T03:29:25.135",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069790,1747970965156,-164.63034405,0.00016024,2,"2025-05-23T03:29:25.156",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069791,1747970965177,-500.0,0.00016333,2,"2025-05-23T03:29:25.177",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069798,1747971032047,-171.94290328,0.00016973,2,"2025-05-23T03:30:32.047",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069799,1747971032056,-500.0,0.00016973,2,"2025-05-23T03:30:32.056",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069800,1747971032066,-296.92114305,0.00016973,2,"2025-05-23T03:30:32.066",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069801,1747971032074,-500.0,0.00016973,2,"2025-05-23T03:30:32.074",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069802,1747971032083,-1200.0,0.00016997,2,"2025-05-23T03:30:32.083",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069803,1747971032093,-200.87859387,0.00016999,5,"2025-05-23T03:30:32.093",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069804,1747971032102,-1317.4738771,0.00016999,5,"2025-05-23T03:30:32.102",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069805,1747971032111,-500.0,0.00016999,2,"2025-05-23T03:30:32.111",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069806,1747971032121,-500.0,0.00016999,2,"2025-05-23T03:30:32.121",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069807,1747971032130,-2.99512173,0.00016999,2,"2025-05-23T03:30:32.130",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069808,1747971032158,-497.00487827,0.00016999,2,"2025-05-23T03:30:32.158",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069809,1747971032167,-500.0,0.00016999,2,"2025-05-23T03:30:32.167",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069810,1747971032177,-500.0,0.00016999,2,"2025-05-23T03:30:32.177",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069811,1747971032187,-507.46178726,0.00016999,2,"2025-05-23T03:30:32.187",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069812,1747971032207,-500.0,0.00016999,2,"2025-05-23T03:30:32.207",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069813,1747971032218,-500.0,0.00016999,2,"2025-05-23T03:30:32.218",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069814,1747971032229,-618.7549379,0.00016999,2,"2025-05-23T03:30:32.229",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069815,1747971032238,-500.0,0.00016999,2,"2025-05-23T03:30:32.238",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069816,1747971032248,-500.0,0.00016999,2,"2025-05-23T03:30:32.248",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069817,1747971032258,-500.0,0.00016999,2,"2025-05-23T03:30:32.258",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069818,1747971032268,-500.0,0.00016999,2,"2025-05-23T03:30:32.268",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069819,1747971032278,-500.0,0.00016999,2,"2025-05-23T03:30:32.278",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069820,1747971032288,-304.42170724,0.00016999,2,"2025-05-23T03:30:32.288",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069821,1747971032297,-500.0,0.00016999,2,"2025-05-23T03:30:32.297",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069822,1747971032307,-300.0,0.00017,2,"2025-05-23T03:30:32.307",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069823,1747971032316,-3118.93136364,0.00017,2,"2025-05-23T03:30:32.316",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069824,1747971032345,-362.5,0.00016999,2,"2025-05-23T03:30:32.345",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069825,1747971032356,-137.5,0.00016999,2,"2025-05-23T03:30:32.356",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069826,1747971032366,-500.0,0.00016999,2,"2025-05-23T03:30:32.366",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069827,1747971032375,-218.33944016,0.00017,2,"2025-05-23T03:30:32.375",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069828,1747971032405,-500.0,0.00016999,2,"2025-05-23T03:30:32.405",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069829,1747971032414,-4009.99939518,0.00017,2,"2025-05-23T03:30:32.414",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069830,1747971032441,-500.0,0.00016999,2,"2025-05-23T03:30:32.441",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069831,1747971032451,-54490.53944337,0.00017,2,"2025-05-23T03:30:32.451",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069857,1747971032774,-3311.16755159,0.00017,2,"2025-05-23T03:30:32.774",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069858,1747971032786,-2927.62822359,0.00017,2,"2025-05-23T03:30:32.786",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069859,1747971032797,-16086.87249838,0.00017,2,"2025-05-23T03:30:32.797",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069863,1747971038029,-1815.19179832,0.00017,2,"2025-05-23T03:30:38.029",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069865,1747971038130,-11006.93940916,0.00017,2,"2025-05-23T03:30:38.130",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069866,1747971038295,-1254.20896518,0.00017,2,"2025-05-23T03:30:38.295",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069867,1747971038307,-1172.528378,0.00017,2,"2025-05-23T03:30:38.307",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069868,1747971038319,-660.22079313,0.00017,2,"2025-05-23T03:30:38.319",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070058,1747971040199,-67.83622482,0.00017,2,"2025-05-23T03:30:40.199",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070061,1747971040208,-994.58652568,0.00017,2,"2025-05-23T03:30:40.208",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070064,1747971040220,-405.74,0.00017,2,"2025-05-23T03:30:40.220",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070067,1747971040231,-56695.3197083,0.00017,2,"2025-05-23T03:30:40.231",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070072,1747971040244,-552.56499992,0.00017,2,"2025-05-23T03:30:40.244",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070075,1747971040255,-11617.46672778,0.00017,2,"2025-05-23T03:30:40.255",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070098,1747971040365,-598.2344667,0.00017,2,"2025-05-23T03:30:40.365",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070368,1747971043114,-11015.38809375,0.00017,2,"2025-05-23T03:30:43.114",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070388,1747971043278,-2237.44254138,0.00017,2,"2025-05-23T03:30:43.278",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070390,1747971043289,-1946.3216785,0.00017,2,"2025-05-23T03:30:43.289",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070392,1747971043300,-5345.2728,0.00017,2,"2025-05-23T03:30:43.300",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070401,1747971043393,-3440.96276511,0.00017,2,"2025-05-23T03:30:43.393",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070407,1747971043444,-454269.4480861,0.00017,2,"2025-05-23T03:30:43.444",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070409,1747971043453,-195.33245027,0.00017421,2,"2025-05-23T03:30:43.453",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070410,1747971043463,-500.0,0.00017521,2,"2025-05-23T03:30:43.463",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070412,1747971043472,-726.85381076,0.00017521,2,"2025-05-23T03:30:43.472",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070414,1747971043482,-6770.03137026,0.00018049,2,"2025-05-23T03:30:43.482",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070416,1747971043491,-1680.0,0.00018657,2,"2025-05-23T03:30:43.491",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070418,1747971043501,-200.0,0.0001867,2,"2025-05-23T03:30:43.501",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070419,1747971043510,-151.0,0.00018677,2,"2025-05-23T03:30:43.510",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070421,1747971043519,-151.0,0.00018743,2,"2025-05-23T03:30:43.519",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070423,1747971043530,-350.0,0.00019,2,"2025-05-23T03:30:43.530",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070425,1747971043539,-6770.03137022,0.00019921,2,"2025-05-23T03:30:43.539",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070427,1747971043548,-265.31,0.00020187,2,"2025-05-23T03:30:43.548",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070429,1747971043557,-206.59019185,0.000202,2,"2025-05-23T03:30:43.557",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070431,1747971043566,-206.59019176,0.000202,2,"2025-05-23T03:30:43.566",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070432,1747971043575,-206.59019176,0.000202,2,"2025-05-23T03:30:43.575",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070434,1747971043584,-206.59019176,0.000202,2,"2025-05-23T03:30:43.584",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070436,1747971043593,-1212.0,0.00020479,2,"2025-05-23T03:30:43.593",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070438,1747971043602,-536.0,0.00020523,2,"2025-05-23T03:30:43.602",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070439,1747971043611,-400.0,0.00021,2,"2025-05-23T03:30:43.611",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070440,1747971043621,-206.59019176,0.0002106,4,"2025-05-23T03:30:43.621",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070442,1747971043630,-6770.03137022,0.00021794,2,"2025-05-23T03:30:43.630",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070443,1747971043639,-206.59019176,0.000221,6,"2025-05-23T03:30:43.639",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070445,1747971043649,-450.0,0.00023,2,"2025-05-23T03:30:43.649",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070447,1747971043658,-206.59019176,0.0002314,8,"2025-05-23T03:30:43.658",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070449,1747971043667,-513.69,0.00023248,2,"2025-05-23T03:30:43.667",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070451,1747971043676,-6770.03137022,0.00023666,2,"2025-05-23T03:30:43.676",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070453,1747971043687,-2448.24553771,0.00024,5,"2025-05-23T03:30:43.687",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070454,1747971043695,-206.59019176,0.0002418,10,"2025-05-23T03:30:43.695",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070456,1747971043705,-81020.7166856,0.000249,3,"2025-05-23T03:30:43.705",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070458,1747971043714,-500.0,0.000249,2,"2025-05-23T03:30:43.714",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070459,1747971043723,-502.00374054,0.000249,2,"2025-05-23T03:30:43.723",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070461,1747971043732,-1000.0,0.00024906,2,"2025-05-23T03:30:43.732",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070464,1747971043742,-500.0,0.00025,2,"2025-05-23T03:30:43.742",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070467,1747971043751,-206.59019176,0.0002522,12,"2025-05-23T03:30:43.751",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070469,1747971043760,-1000.0,0.00025448,2,"2025-05-23T03:30:43.760",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070472,1747971043770,-6770.03137022,0.00025538,2,"2025-05-23T03:30:43.770",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070475,1747971043780,-250.0,0.00025863,2,"2025-05-23T03:30:43.780",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070478,1747971043789,-478.26,0.00025882,2,"2025-05-23T03:30:43.789",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070480,1747971043799,-641.926184,0.00025996,2,"2025-05-23T03:30:43.799",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070483,1747971043808,-206.59019176,0.0002626,14,"2025-05-23T03:30:43.808",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070485,1747971043817,-1500.0,0.00026461,2,"2025-05-23T03:30:43.817",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070487,1747971043831,-265.31,0.00026676,2,"2025-05-23T03:30:43.831",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070489,1747971043840,-7365.51969869,0.00027077,3,"2025-05-23T03:30:43.840",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070490,1747971043849,-2853.63,0.00027087,2,"2025-05-23T03:30:43.849",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070492,1747971043859,-206.59019176,0.000273,16,"2025-05-23T03:30:43.859",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070494,1747971043868,-808.68,0.00027337,2,"2025-05-23T03:30:43.868",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070496,1747971043878,-18052.92556905,0.0002739,2,"2025-05-23T03:30:43.878",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070498,1747971043887,-6770.03137022,0.00027411,2,"2025-05-23T03:30:43.887",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070500,1747971043897,-1000.0,0.00028019,2,"2025-05-23T03:30:43.897",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070501,1747971043907,-206.59019176,0.0002834,18,"2025-05-23T03:30:43.907",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070503,1747971043916,-150.0,0.00028574,7,"2025-05-23T03:30:43.916",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070505,1747971043926,-173.34,0.00028602,2,"2025-05-23T03:30:43.926",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070507,1747971043936,-207.4,0.00028832,2,"2025-05-23T03:30:43.936",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070508,1747971043945,-513.69,0.0002906,120,"2025-05-23T03:30:43.945",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070510,1747971043955,-206.0,0.00029152,2,"2025-05-23T03:30:43.955",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070512,1747971043965,-7365.51969869,0.00029273,3,"2025-05-23T03:30:43.965",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070514,1747971043974,-6770.03137022,0.00029283,2,"2025-05-23T03:30:43.974",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070516,1747971043984,-166.01,0.00029365,2,"2025-05-23T03:30:43.984",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070517,1747971043994,-206.59019176,0.0002938,20,"2025-05-23T03:30:43.994",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070519,1747971044003,-2250.88,0.00029385,2,"2025-05-23T03:30:44.003",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070521,1747971044013,-322.70229,0.00029467,4,"2025-05-23T03:30:44.013",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070523,1747971044022,-440.97996011,0.00029555,2,"2025-05-23T03:30:44.022",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070524,1747971044032,-808.68,0.000296,2,"2025-05-23T03:30:44.032",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070526,1747971044042,-600.0,0.000298,10,"2025-05-23T03:30:44.042",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070528,1747971044051,-743.97144232,0.00029874,2,"2025-05-23T03:30:44.051",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070530,1747971044060,-1200.0,0.000299,10,"2025-05-23T03:30:44.060",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070532,1747971044070,-280.17987425,0.0003,6,"2025-05-23T03:30:44.070",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070533,1747971044079,-3739.72581248,0.0003,2,"2025-05-23T03:30:44.079",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070716,1747971046026,-151.0,0.00018908,2,"2025-05-23T03:30:46.026",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070718,1747971046035,-176.32,0.00020094,2,"2025-05-23T03:30:46.035",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070720,1747971046045,-2238.27418752,0.0003,2,"2025-05-23T03:30:46.045",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070722,1747971046054,-1594.88003,0.0003008,2,"2025-05-23T03:30:46.054",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070724,1747971046063,-150.043333,0.00030136,5,"2025-05-23T03:30:46.063",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070726,1747971046072,-561.9,0.00030136,2,"2025-05-23T03:30:46.072",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070728,1747971046083,-420.0,0.00030136,5,"2025-05-23T03:30:46.083",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070730,1747971046093,-420.0,0.00030136,5,"2025-05-23T03:30:46.093",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070732,1747971046102,-420.0,0.00030136,5,"2025-05-23T03:30:46.102",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070734,1747971046112,-420.0,0.00030136,5,"2025-05-23T03:30:46.112",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070736,1747971046121,-420.0,0.00030136,5,"2025-05-23T03:30:46.121",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070738,1747971046132,-420.0,0.00030136,5,"2025-05-23T03:30:46.132",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070740,1747971046141,-226.00004744,0.00030136,5,"2025-05-23T03:30:46.141",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070741,1747971046150,-280.17400021,0.00030136,2,"2025-05-23T03:30:46.150",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070743,1747971046163,-420.0,0.00030136,5,"2025-05-23T03:30:46.163",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070745,1747971046172,-157.25,0.00030137,80,"2025-05-23T03:30:46.172",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070747,1747971046181,-7365.51969869,0.00030191,3,"2025-05-23T03:30:46.181",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070749,1747971046191,-293.43746926,0.00030201,2,"2025-05-23T03:30:46.191",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070751,1747971046200,-150.0,0.00030219,2,"2025-05-23T03:30:46.200",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070753,1747971046209,-150.0,0.0003023,2,"2025-05-23T03:30:46.209",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070755,1747971046218,-561.9,0.00030273,2,"2025-05-23T03:30:46.218",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070757,1747971046227,-420.0,0.00030273,5,"2025-05-23T03:30:46.227",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070759,1747971046238,-420.0,0.00030273,5,"2025-05-23T03:30:46.238",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070761,1747971046247,-420.0,0.00030273,5,"2025-05-23T03:30:46.247",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070763,1747971046256,-420.0,0.00030273,5,"2025-05-23T03:30:46.256",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070765,1747971046265,-420.0,0.00030273,5,"2025-05-23T03:30:46.265",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070766,1747971046274,-420.0,0.00030273,5,"2025-05-23T03:30:46.274",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070768,1747971046283,-150.0,0.00030277,2,"2025-05-23T03:30:46.283",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070770,1747971046292,-1467.9113,0.00030282,2,"2025-05-23T03:30:46.292",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070772,1747971046301,-150.0,0.000303,2,"2025-05-23T03:30:46.301",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070773,1747971046310,-929.216,0.000303,25,"2025-05-23T03:30:46.310",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070775,1747971046319,-150.0,0.0003032,2,"2025-05-23T03:30:46.319",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070777,1747971046329,-150.0,0.0003035,2,"2025-05-23T03:30:46.329",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070779,1747971046338,-7365.51969869,0.00030357,3,"2025-05-23T03:30:46.338",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070781,1747971046347,-151.0,0.00030358,7,"2025-05-23T03:30:46.347",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070783,1747971046357,-5224.6073331,0.00030358,3,"2025-05-23T03:30:46.357",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070786,1747971046372,-1468.93337338,0.00030358,3,"2025-05-23T03:30:46.372",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070788,1747971046383,-2345.746228,0.00030358,3,"2025-05-23T03:30:46.383",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070790,1747971046394,-1327.7008,0.00030358,3,"2025-05-23T03:30:46.394",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070792,1747971046405,-3690.75665532,0.00030358,3,"2025-05-23T03:30:46.405",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070799,1747971046471,-880.16321997,0.00030358,3,"2025-05-23T03:30:46.471",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071033,1747971397305,-186.27577348,0.00013699,2,"2025-05-23T03:36:37.305",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071049,1747971952217,-64.99422652,0.00013699,2,"2025-05-23T03:45:52.217",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071050,1747971952240,-200.0,0.00014384,2,"2025-05-23T03:45:52.240",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071051,1747971952267,-250.0,0.00015068,2,"2025-05-23T03:45:52.267",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071052,1747971952288,-200.0,0.00015068,2,"2025-05-23T03:45:52.288",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071053,1747971952310,-250.0,0.00016199,2,"2025-05-23T03:45:52.310",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071054,1747971952331,-250.0,0.00019687,2,"2025-05-23T03:45:52.331",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071055,1747971952352,-251.27,0.00020187,2,"2025-05-23T03:45:52.352",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071056,1747971952373,-151.0,0.00023572,2,"2025-05-23T03:45:52.373",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071057,1747971952392,-151.0,0.00023775,2,"2025-05-23T03:45:52.392",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071058,1747971952413,-151.0,0.00023914,2,"2025-05-23T03:45:52.413",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071059,1747971952432,-151.0,0.00024036,2,"2025-05-23T03:45:52.432",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071060,1747971952456,-172.34115594,0.00024469,2,"2025-05-23T03:45:52.456",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071061,1747971952475,-500.8495279,0.000249,2,"2025-05-23T03:45:52.475",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071062,1747971952496,-2895.0,0.000253,5,"2025-05-23T03:45:52.496",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071063,1747971952517,-727.81,0.00026048,2,"2025-05-23T03:45:52.517",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071064,1747971952539,-251.27,0.00026676,2,"2025-05-23T03:45:52.539",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071065,1747971952559,-161.72011444,0.00026748,2,"2025-05-23T03:45:52.559",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071066,1747971952580,-1200.0,0.00026847,2,"2025-05-23T03:45:52.580",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071067,1747971952861,-300.0,0.00026848,2,"2025-05-23T03:45:52.861",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071068,1747971952883,-150.0,0.00026848,2,"2025-05-23T03:45:52.883",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071069,1747971952904,-1000.0,0.00026849,2,"2025-05-23T03:45:52.904",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071070,1747971952926,-1000.0,0.00026849,2,"2025-05-23T03:45:52.926",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071071,1747971952948,-1000.0,0.00026849,2,"2025-05-23T03:45:52.948",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071072,1747971952968,-1000.0,0.00026849,2,"2025-05-23T03:45:52.968",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071073,1747971952989,-1000.0,0.00026849,2,"2025-05-23T03:45:52.989",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071074,1747971953010,-1000.0,0.00026849,2,"2025-05-23T03:45:53.010",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071075,1747971953030,-1000.0,0.00026849,2,"2025-05-23T03:45:53.030",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071076,1747971953051,-1000.0,0.00026849,2,"2025-05-23T03:45:53.051",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071077,1747971953071,-1000.0,0.00026849,2,"2025-05-23T03:45:53.071",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071078,1747971953092,-1000.0,0.00026849,2,"2025-05-23T03:45:53.092",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071079,1747971953112,-1000.0,0.00026849,2,"2025-05-23T03:45:53.112",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071080,1747971953132,-1000.0,0.00026849,2,"2025-05-23T03:45:53.132",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071081,1747971953153,-1000.0,0.00026849,2,"2025-05-23T03:45:53.153",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071082,1747971953173,-1000.0,0.00026849,2,"2025-05-23T03:45:53.173",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071083,1747971953193,-1000.0,0.00026849,2,"2025-05-23T03:45:53.193",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071084,1747971953213,-1000.0,0.00026849,2,"2025-05-23T03:45:53.213",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071085,1747971953234,-1000.0,0.00026849,2,"2025-05-23T03:45:53.234",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071086,1747971953254,-1000.0,0.00026849,2,"2025-05-23T03:45:53.254",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071087,1747971953274,-1000.0,0.00026849,2,"2025-05-23T03:45:53.274",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071088,1747971953296,-1000.0,0.00026849,2,"2025-05-23T03:45:53.296",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071089,1747971953316,-758.66481328,0.00026849,2,"2025-05-23T03:45:53.316",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071090,1747971953348,-340.81441503,0.000269,2,"2025-05-23T03:45:53.348",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071091,1747971953372,-4000.0,0.00027093,2,"2025-05-23T03:45:53.372",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071092,1747971953394,-727.81,0.00028312,2,"2025-05-23T03:45:53.394",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071093,1747971953416,-156.0,0.00028832,2,"2025-05-23T03:45:53.416",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071094,1747971953437,-165.36,0.00028851,2,"2025-05-23T03:45:53.437",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071095,1747971953465,-150.0,0.00028853,7,"2025-05-23T03:45:53.465",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071096,1747971953487,-173.34,0.00028861,2,"2025-05-23T03:45:53.487",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071097,1747971953515,-206.59019176,0.000289,20,"2025-05-23T03:45:53.515",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071098,1747971953539,-420.0,0.0002903,2,"2025-05-23T03:45:53.539",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071099,1747971953560,-258.161832,0.00029467,4,"2025-05-23T03:45:53.560",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071100,1747971953581,-6442.0,0.000299,30,"2025-05-23T03:45:53.581",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071101,1747971953603,-2031.00941112,0.00029936,2,"2025-05-23T03:45:53.603",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071102,1747971953624,-5892.21311745,0.0002999,2,"2025-05-23T03:45:53.624",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071103,1747972001661,-152.0,0.00014247,2,"2025-05-23T03:46:41.661",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071104,1747972003211,-49.55,0.00014247,2,"2025-05-23T03:46:43.211",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071105,1747972003233,-126.40922608,0.00023763,2,"2025-05-23T03:46:43.233",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071106,1747972016124,-24.59077392,0.00023763,2,"2025-05-23T03:46:56.124",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071107,1747972016145,-250.0,0.00026139,2,"2025-05-23T03:46:56.145",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071108,1747972016166,-200.0,0.00026139,117,"2025-05-23T03:46:56.166",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071109,1747972016186,-250.0,0.00026877,2,"2025-05-23T03:46:56.186",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071110,1747972016208,-200.0,0.00026877,117,"2025-05-23T03:46:56.208",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071111,1747972016230,-250.0,0.0002875,2,"2025-05-23T03:46:56.230",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071112,1747972016251,-200.0,0.0002875,117,"2025-05-23T03:46:56.251",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071113,1747972016272,-239.13,0.00029157,2,"2025-05-23T03:46:56.272",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071114,1747972016296,-206.529465,0.00029467,4,"2025-05-23T03:46:56.296",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071115,1747972016318,-281.40055929,0.0002999,2,"2025-05-23T03:46:56.318",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071116,1747972026127,-206.59019176,0.000299,21,"2025-05-23T03:47:06.127",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071117,1747972026147,-1949.44558898,0.0002999,2,"2025-05-23T03:47:06.147",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071118,1747972031112,-1818.3139774,0.0002999,2,"2025-05-23T03:47:11.112",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071120,1747972044122,-165.223572,0.00029467,4,"2025-05-23T03:47:24.122",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071121,1747972044145,-241.16033211,0.0002999,2,"2025-05-23T03:47:24.145",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071122,1747972049090,-500.0,0.000298,10,"2025-05-23T03:47:29.090",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071123,1747972049114,-1100.0,0.000299,10,"2025-05-23T03:47:29.114",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071124,1747972049136,-1221.68318646,0.0002999,2,"2025-05-23T03:47:29.136",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071137,1747972206340,250.0,0.00015,2,"2025-05-23T03:50:06.340",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071138,1747972207398,300.0,0.00017,2,"2025-05-23T03:50:07.398",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071143,1747972232248,-2358.60206527,0.00029206,2,"2025-05-23T03:50:32.248",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071145,1747972232495,-15251.14552371,0.00029206,2,"2025-05-23T03:50:32.495",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071146,1747972232507,-2932.84241102,0.00029206,2,"2025-05-23T03:50:32.507",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071147,1747972232518,-165.223572,0.00029467,4,"2025-05-23T03:50:32.518",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071148,1747972232528,-207.0,0.00029559,2,"2025-05-23T03:50:32.528",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071149,1747972232539,-2500.0,0.000299,2,"2025-05-23T03:50:32.539",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071150,1747972232549,-206.59019176,0.000299,21,"2025-05-23T03:50:32.549",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071151,1747972232559,-180.0,0.00029989,2,"2025-05-23T03:50:32.559",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071152,1747972232568,-7451.24064556,0.0002999,2,"2025-05-23T03:50:32.568",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071153,1747972232578,-216.65,0.0002999,2,"2025-05-23T03:50:32.578",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071154,1747972232588,-184.32831017,0.00029999,2,"2025-05-23T03:50:32.588",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071155,1747972232597,-500.0,0.00029999,2,"2025-05-23T03:50:32.597",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071156,1747972232607,-183.61153113,0.00029999,2,"2025-05-23T03:50:32.607",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071157,1747972232616,-500.0,0.00029999,2,"2025-05-23T03:50:32.616",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071158,1747972232626,-500.0,0.00029999,2,"2025-05-23T03:50:32.626",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071159,1747972232635,-500.0,0.00029999,2,"2025-05-23T03:50:32.635",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071160,1747972232644,-500.0,0.00029999,2,"2025-05-23T03:50:32.644",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071161,1747972232654,-500.0,0.00029999,2,"2025-05-23T03:50:32.654",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071163,1747972232664,-500.0,0.00029999,2,"2025-05-23T03:50:32.664",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071164,1747972232674,-500.0,0.00029999,2,"2025-05-23T03:50:32.674",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071165,1747972232684,-500.0,0.00029999,2,"2025-05-23T03:50:32.684",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071166,1747972232694,-500.0,0.00029999,2,"2025-05-23T03:50:32.694",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071167,1747972232704,-500.0,0.00029999,2,"2025-05-23T03:50:32.704",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071168,1747972232714,-500.0,0.00029999,2,"2025-05-23T03:50:32.714",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071169,1747972232725,-500.0,0.00029999,2,"2025-05-23T03:50:32.725",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071170,1747972232735,-182.867914,0.00029999,2,"2025-05-23T03:50:32.735",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071171,1747972232744,-500.0,0.00029999,2,"2025-05-23T03:50:32.744",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071172,1747972232754,-500.0,0.00029999,2,"2025-05-23T03:50:32.754",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071173,1747972232765,-500.0,0.00029999,2,"2025-05-23T03:50:32.765",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071174,1747972232775,-500.0,0.00029999,2,"2025-05-23T03:50:32.775",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071175,1747972232785,-500.0,0.00029999,2,"2025-05-23T03:50:32.785",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071176,1747972232795,-500.0,0.00029999,2,"2025-05-23T03:50:32.795",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071178,1747972232804,-500.0,0.00029999,2,"2025-05-23T03:50:32.804",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071180,1747972232814,-500.0,0.00029999,2,"2025-05-23T03:50:32.814",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071182,1747972232824,-500.0,0.00029999,2,"2025-05-23T03:50:32.824",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071183,1747972232833,-500.0,0.00029999,2,"2025-05-23T03:50:32.833",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071185,1747972232843,-500.0,0.00029999,2,"2025-05-23T03:50:32.843",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071186,1747972232852,-500.0,0.00029999,2,"2025-05-23T03:50:32.852",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071188,1747972232862,-500.0,0.00029999,2,"2025-05-23T03:50:32.862",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071190,1747972232871,-500.0,0.00029999,2,"2025-05-23T03:50:32.871",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071192,1747972232880,-500.0,0.00029999,2,"2025-05-23T03:50:32.880",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071194,1747972232890,-500.0,0.00029999,2,"2025-05-23T03:50:32.890",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071195,1747972232899,-500.0,0.00029999,2,"2025-05-23T03:50:32.899",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071196,1747972232910,-500.0,0.00029999,2,"2025-05-23T03:50:32.910",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071197,1747972232919,-575.40067515,0.00029999,2,"2025-05-23T03:50:32.919",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071198,1747972232928,-500.0,0.00029999,2,"2025-05-23T03:50:32.928",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071199,1747972232938,-500.0,0.00029999,2,"2025-05-23T03:50:32.938",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071200,1747972232947,-1012.0,0.0003,6,"2025-05-23T03:50:32.947",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071201,1747972232957,-3544.66810577,0.0003,7,"2025-05-23T03:50:32.957",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071202,1747972232969,-60430.14648953,0.0003,7,"2025-05-23T03:50:32.969",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071203,1747972232980,-939.82057194,0.0003,7,"2025-05-23T03:50:32.980",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071204,1747972232995,-1636.14654,0.0003,7,"2025-05-23T03:50:32.995",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071205,1747972233010,-4474.0797,0.0003,7,"2025-05-23T03:50:33.010",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071208,1747972238222,-280.407,0.0003,7,"2025-05-23T03:50:38.222",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071209,1747972238237,-2004.04793923,0.0003,7,"2025-05-23T03:50:38.237",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071210,1747972238330,-5156.462,0.0003,7,"2025-05-23T03:50:38.330",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071211,1747972238342,-515.24,0.0003,7,"2025-05-23T03:50:38.342",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071212,1747972238354,-424.88308538,0.0003,7,"2025-05-23T03:50:38.354",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071259,1747972238956,-5572.3576452,0.0003,7,"2025-05-23T03:50:38.956",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071262,1747972238968,-3742.70217563,0.0003,7,"2025-05-23T03:50:38.968",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071264,1747972238980,-329.807,0.0003,7,"2025-05-23T03:50:38.980",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071266,1747972238991,-110949.23174732,0.0003,7,"2025-05-23T03:50:38.991",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071268,1747972239001,-27405.1229777,0.0003,2,"2025-05-23T03:50:39.001",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071270,1747972239010,-161.17999287,0.00030036,2,"2025-05-23T03:50:39.010",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071272,1747972239019,-1329.06669,0.0003005,2,"2025-05-23T03:50:39.019",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071274,1747972239030,-2029.61701197,0.00030091,2,"2025-05-23T03:50:39.030",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071276,1747972239040,-8280.63015571,0.00030103,30,"2025-05-23T03:50:39.040",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071278,1747972239049,-24342.09269,0.00030126,3,"2025-05-23T03:50:39.049",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071280,1747972239058,-474.59356272,0.00030136,5,"2025-05-23T03:50:39.058",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071282,1747972239068,-504.10718482,0.00030136,5,"2025-05-23T03:50:39.068",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071284,1747972239078,-430.58685148,0.00030136,5,"2025-05-23T03:50:39.078",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071285,1747972239087,-429.95560352,0.00030136,5,"2025-05-23T03:50:39.087",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071286,1747972239098,-439.87840061,0.00030136,5,"2025-05-23T03:50:39.098",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071287,1747972239107,-430.82186935,0.00030136,5,"2025-05-23T03:50:39.107",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071288,1747972239117,-432.44312035,0.00030136,5,"2025-05-23T03:50:39.117",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071289,1747972239126,-455.96844203,0.00030136,5,"2025-05-23T03:50:39.126",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071290,1747972239136,-432.75653539,0.00030136,5,"2025-05-23T03:50:39.136",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071291,1747972239145,-389.13082183,0.00030136,5,"2025-05-23T03:50:39.145",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071292,1747972239155,-479.74961059,0.00030136,5,"2025-05-23T03:50:39.155",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071293,1747972239164,-448.40962001,0.00030136,5,"2025-05-23T03:50:39.164",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071294,1747972239174,-450.83440347,0.00030136,5,"2025-05-23T03:50:39.174",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071295,1747972239183,-432.39388411,0.00030136,5,"2025-05-23T03:50:39.183",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071296,1747972239192,-436.31424127,0.00030136,5,"2025-05-23T03:50:39.192",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071297,1747972239202,-429.28719626,0.00030136,5,"2025-05-23T03:50:39.202",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071298,1747972239212,-471.78796374,0.00030136,5,"2025-05-23T03:50:39.212",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071299,1747972239221,-420.0,0.00030136,5,"2025-05-23T03:50:39.221",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071301,1747972239231,-420.0,0.00030136,5,"2025-05-23T03:50:39.231",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071303,1747972239240,-429.35714078,0.00030136,5,"2025-05-23T03:50:39.240",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071305,1747972239249,-420.0,0.00030136,5,"2025-05-23T03:50:39.249",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071307,1747972239259,-434.75832319,0.00030136,5,"2025-05-23T03:50:39.259",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071309,1747972239268,-436.87942925,0.00030136,5,"2025-05-23T03:50:39.268",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071311,1747972239278,-432.56612357,0.00030136,5,"2025-05-23T03:50:39.278",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071313,1747972239287,-425.52977685,0.00030136,5,"2025-05-23T03:50:39.287",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071315,1747972239296,-433.00551234,0.00030136,5,"2025-05-23T03:50:39.296",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071316,1747972239306,-420.0,0.00030136,5,"2025-05-23T03:50:39.306",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071318,1747972239316,-424.53193286,0.00030136,5,"2025-05-23T03:50:39.316",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071320,1747972239325,-405.54717455,0.00030136,5,"2025-05-23T03:50:39.325",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071322,1747972239335,-420.0,0.00030136,5,"2025-05-23T03:50:39.335",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071324,1747972239344,-420.0,0.00030136,5,"2025-05-23T03:50:39.344",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071326,1747972239354,-420.0,0.00030136,5,"2025-05-23T03:50:39.354",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071328,1747972239363,-428.36214621,0.00030136,5,"2025-05-23T03:50:39.363",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071330,1747972239373,-524.3253902,0.00030136,5,"2025-05-23T03:50:39.373",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071332,1747972239383,-432.62810441,0.00030136,5,"2025-05-23T03:50:39.383",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071334,1747972239392,-420.0,0.00030136,5,"2025-05-23T03:50:39.392",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071336,1747972239401,-428.93503008,0.00030136,5,"2025-05-23T03:50:39.401",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071338,1747972239410,-429.4419156,0.00030136,5,"2025-05-23T03:50:39.410",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071340,1747972239420,-426.33572134,0.00030136,5,"2025-05-23T03:50:39.420",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071342,1747972239431,-426.5595355,0.00030136,5,"2025-05-23T03:50:39.431",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071344,1747972239440,-504.57355739,0.00030136,5,"2025-05-23T03:50:39.440",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071346,1747972239449,-420.0,0.00030136,5,"2025-05-23T03:50:39.449",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071348,1747972239458,-420.0,0.00030136,5,"2025-05-23T03:50:39.458",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071350,1747972239467,-505.0342648,0.00030136,5,"2025-05-23T03:50:39.467",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071352,1747972239477,-420.0,0.00030136,5,"2025-05-23T03:50:39.477",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071354,1747972239486,-427.36687532,0.00030136,5,"2025-05-23T03:50:39.486",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071356,1747972239496,-420.0,0.00030136,5,"2025-05-23T03:50:39.496",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071358,1747972239505,-420.0,0.00030136,5,"2025-05-23T03:50:39.505",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071360,1747972239516,-176.49971018,0.00030136,5,"2025-05-23T03:50:39.516",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071362,1747972239529,-420.0,0.00030136,5,"2025-05-23T03:50:39.529",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071364,1747972239538,-420.0,0.00030136,5,"2025-05-23T03:50:39.538",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071366,1747972239548,-420.0,0.00030136,5,"2025-05-23T03:50:39.548",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071368,1747972239558,-420.0,0.00030136,5,"2025-05-23T03:50:39.558",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071370,1747972239569,-521.16914984,0.00030136,5,"2025-05-23T03:50:39.569",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071372,1747972239578,-420.0,0.00030136,5,"2025-05-23T03:50:39.578",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071374,1747972239587,-640.91,0.00030136,2,"2025-05-23T03:50:39.587",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071376,1747972239598,-640.91,0.00030136,2,"2025-05-23T03:50:39.598",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071378,1747972239607,-640.91,0.00030136,2,"2025-05-23T03:50:39.607",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071380,1747972239617,-543.31056753,0.00030136,5,"2025-05-23T03:50:39.617",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071382,1747972239627,-435.32073682,0.00030136,5,"2025-05-23T03:50:39.627",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071384,1747972239636,-420.0,0.00030136,5,"2025-05-23T03:50:39.636",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071387,1747972239646,-420.0,0.00030136,5,"2025-05-23T03:50:39.646",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071389,1747972239655,-429.4627686,0.00030136,5,"2025-05-23T03:50:39.655",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071390,1747972239665,-432.29548459,0.00030136,5,"2025-05-23T03:50:39.665",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071392,1747972239674,-427.27567592,0.00030136,5,"2025-05-23T03:50:39.674",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071395,1747972239684,-420.0,0.00030136,5,"2025-05-23T03:50:39.684",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071396,1747972239693,-420.0,0.00030136,5,"2025-05-23T03:50:39.693",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071398,1747972239702,-428.04604039,0.00030136,5,"2025-05-23T03:50:39.702",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071401,1747972239712,-420.0,0.00030136,5,"2025-05-23T03:50:39.712",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071403,1747972239722,-428.68629288,0.00030136,5,"2025-05-23T03:50:39.722",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071405,1747972239731,-428.76176908,0.00030136,5,"2025-05-23T03:50:39.731",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071407,1747972239741,-425.75879288,0.00030136,5,"2025-05-23T03:50:39.741",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071409,1747972239750,-420.0,0.00030136,5,"2025-05-23T03:50:39.750",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071411,1747972239760,-424.36905603,0.00030136,5,"2025-05-23T03:50:39.760",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071412,1747972239769,-420.0,0.00030136,5,"2025-05-23T03:50:39.769",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071414,1747972239778,-420.0,0.00030136,5,"2025-05-23T03:50:39.778",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071416,1747972239788,-420.0,0.00030136,5,"2025-05-23T03:50:39.788",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071418,1747972239798,-420.0,0.00030136,5,"2025-05-23T03:50:39.798",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071420,1747972239807,-424.03003547,0.00030136,5,"2025-05-23T03:50:39.807",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071423,1747972239817,-420.0,0.00030136,5,"2025-05-23T03:50:39.817",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071425,1747972239826,-420.0,0.00030136,5,"2025-05-23T03:50:39.826",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071427,1747972239836,-420.0,0.00030136,5,"2025-05-23T03:50:39.836",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071429,1747972239846,-321.64912252,0.00030136,5,"2025-05-23T03:50:39.846",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071431,1747972239856,-453.04679237,0.00030136,5,"2025-05-23T03:50:39.856",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071433,1747972239865,-420.0,0.00030136,5,"2025-05-23T03:50:39.865",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071435,1747972239875,-434.01620207,0.00030136,5,"2025-05-23T03:50:39.875",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071437,1747972239885,-420.0,0.00030136,5,"2025-05-23T03:50:39.885",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071439,1747972239894,-420.0,0.00030136,5,"2025-05-23T03:50:39.894",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071441,1747972239903,-424.17192919,0.00030136,5,"2025-05-23T03:50:39.903",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071443,1747972239913,-421.76826188,0.00030136,5,"2025-05-23T03:50:39.913",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071445,1747972239922,-420.0,0.00030136,5,"2025-05-23T03:50:39.922",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071447,1747972239932,-437.7894889,0.00030136,5,"2025-05-23T03:50:39.932",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071449,1747972239943,-420.0,0.00030136,5,"2025-05-23T03:50:39.943",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071451,1747972239952,-455.8726812,0.00030136,5,"2025-05-23T03:50:39.952",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071453,1747972239962,-420.0,0.00030136,5,"2025-05-23T03:50:39.962",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071454,1747972239971,-421.74539852,0.00030136,5,"2025-05-23T03:50:39.971",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071456,1747972239981,-382.34669001,0.00030136,5,"2025-05-23T03:50:39.981",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071459,1747972239993,-420.0,0.00030136,5,"2025-05-23T03:50:39.993",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071461,1747972240003,-420.0,0.00030136,5,"2025-05-23T03:50:40.003",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071463,1747972240014,-463.08619385,0.00030136,5,"2025-05-23T03:50:40.014",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071465,1747972240024,-420.0,0.00030136,5,"2025-05-23T03:50:40.024",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071467,1747972240035,-420.0,0.00030136,5,"2025-05-23T03:50:40.035",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071469,1747972240044,-420.0,0.00030136,5,"2025-05-23T03:50:40.044",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071470,1747972240053,-420.0,0.00030136,5,"2025-05-23T03:50:40.053",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071473,1747972240063,-427.76120883,0.00030136,5,"2025-05-23T03:50:40.063",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071474,1747972240072,-420.0,0.00030136,5,"2025-05-23T03:50:40.072",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071477,1747972240081,-420.0,0.00030136,5,"2025-05-23T03:50:40.081",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071479,1747972240091,-420.0,0.00030136,5,"2025-05-23T03:50:40.091",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071481,1747972240100,-316.97154914,0.00030136,5,"2025-05-23T03:50:40.100",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071483,1747972240110,-480.94522668,0.00030136,5,"2025-05-23T03:50:40.110",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071485,1747972240120,-420.0,0.00030136,5,"2025-05-23T03:50:40.120",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071487,1747972240129,-420.0,0.00030136,5,"2025-05-23T03:50:40.129",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071489,1747972240140,-428.42167281,0.00030136,5,"2025-05-23T03:50:40.140",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071491,1747972240149,-420.0,0.00030136,5,"2025-05-23T03:50:40.149",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071493,1747972240158,-447.35478218,0.00030136,5,"2025-05-23T03:50:40.158",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071495,1747972240168,-448.7917514,0.00030136,5,"2025-05-23T03:50:40.168",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071497,1747972240177,-383.66196371,0.00030136,5,"2025-05-23T03:50:40.177",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071499,1747972240186,-420.0,0.00030136,5,"2025-05-23T03:50:40.186",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071501,1747972240196,-420.0,0.00030136,5,"2025-05-23T03:50:40.196",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071503,1747972240206,-420.0,0.00030136,5,"2025-05-23T03:50:40.206",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071504,1747972240216,-420.0,0.00030136,5,"2025-05-23T03:50:40.216",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071506,1747972240226,-420.0,0.00030136,5,"2025-05-23T03:50:40.226",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071508,1747972240235,-465.68676052,0.00030136,5,"2025-05-23T03:50:40.235",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071515,1747972240245,-420.0,0.00030136,5,"2025-05-23T03:50:40.245",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071517,1747972240301,-438.85295178,0.00030136,5,"2025-05-23T03:50:40.301",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071519,1747972240310,-420.0,0.00030136,5,"2025-05-23T03:50:40.310",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071521,1747972240319,-420.0,0.00030136,5,"2025-05-23T03:50:40.319",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071523,1747972240328,-420.0,0.00030136,5,"2025-05-23T03:50:40.328",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071525,1747972240338,-420.0,0.00030136,5,"2025-05-23T03:50:40.338",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071527,1747972240347,-465.76530533,0.00030136,5,"2025-05-23T03:50:40.347",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071529,1747972240356,-300.0,0.00030136,5,"2025-05-23T03:50:40.356",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071531,1747972240366,-201.53241354,0.00030136,5,"2025-05-23T03:50:40.366",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071533,1747972240375,-433.67419429,0.00030136,5,"2025-05-23T03:50:40.375",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071535,1747972240384,-420.0,0.00030136,5,"2025-05-23T03:50:40.384",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071537,1747972240393,-461.87078216,0.00030136,5,"2025-05-23T03:50:40.393",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071539,1747972240403,-420.0,0.00030136,5,"2025-05-23T03:50:40.403",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071541,1747972240412,-420.0,0.00030136,5,"2025-05-23T03:50:40.412",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071543,1747972240421,-420.0,0.00030136,5,"2025-05-23T03:50:40.421",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071545,1747972240430,-433.77857194,0.00030136,5,"2025-05-23T03:50:40.430",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071547,1747972240440,-527.83614681,0.00030136,5,"2025-05-23T03:50:40.440",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071549,1747972240449,-420.0,0.00030136,5,"2025-05-23T03:50:40.449",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071551,1747972240458,-444.36163457,0.00030136,5,"2025-05-23T03:50:40.458",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071553,1747972240467,-420.0,0.00030136,5,"2025-05-23T03:50:40.467",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071555,1747972240476,-424.02041225,0.00030136,5,"2025-05-23T03:50:40.476",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071557,1747972240485,-429.40329206,0.00030136,5,"2025-05-23T03:50:40.485",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071559,1747972240494,-510.45740191,0.00030136,5,"2025-05-23T03:50:40.494",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071561,1747972240503,-435.46675274,0.00030136,5,"2025-05-23T03:50:40.503",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071563,1747972240513,-437.94264397,0.00030136,5,"2025-05-23T03:50:40.513",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071565,1747972240522,-420.0,0.00030136,5,"2025-05-23T03:50:40.522",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071567,1747972240537,-434.8609037,0.00030136,5,"2025-05-23T03:50:40.537",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071569,1747972240548,-432.1114228,0.00030136,5,"2025-05-23T03:50:40.548",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071571,1747972240557,-435.14324571,0.00030136,5,"2025-05-23T03:50:40.557",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071573,1747972240567,-434.45801314,0.00030136,5,"2025-05-23T03:50:40.567",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071575,1747972240577,-432.10287214,0.00030136,5,"2025-05-23T03:50:40.577",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071577,1747972240586,-420.0,0.00030136,5,"2025-05-23T03:50:40.586",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071579,1747972240596,-440.45150359,0.00030136,5,"2025-05-23T03:50:40.596",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071581,1747972240605,-512.92933607,0.00030136,5,"2025-05-23T03:50:40.605",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071583,1747972240615,-414.0,0.00030136,5,"2025-05-23T03:50:40.615",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071585,1747972240624,-435.52045993,0.00030136,5,"2025-05-23T03:50:40.624",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071587,1747972240633,-423.10479672,0.00030136,5,"2025-05-23T03:50:40.633",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071589,1747972240643,-426.12457764,0.00030136,5,"2025-05-23T03:50:40.643",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071591,1747972240652,-434.62655967,0.00030136,5,"2025-05-23T03:50:40.652",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071593,1747972240661,-439.63994599,0.00030136,5,"2025-05-23T03:50:40.661",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071595,1747972240670,-451.15443529,0.00030136,5,"2025-05-23T03:50:40.670",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071597,1747972240679,-419.79576156,0.00030136,5,"2025-05-23T03:50:40.679",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071599,1747972240689,-426.63098716,0.00030136,5,"2025-05-23T03:50:40.689",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071601,1747972240698,-420.0,0.00030136,5,"2025-05-23T03:50:40.698",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071603,1747972240707,-429.06003072,0.00030136,5,"2025-05-23T03:50:40.707",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071605,1747972240716,-444.30700013,0.00030136,5,"2025-05-23T03:50:40.716",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071607,1747972240725,-441.12889865,0.00030136,5,"2025-05-23T03:50:40.725",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071608,1747972240735,-431.43532931,0.00030136,5,"2025-05-23T03:50:40.735",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071610,1747972240745,-437.4634565,0.00030136,5,"2025-05-23T03:50:40.745",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071612,1747972240754,-427.34471801,0.00030136,5,"2025-05-23T03:50:40.754",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071614,1747972240764,-436.77330306,0.00030136,5,"2025-05-23T03:50:40.764",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071615,1747972240774,-432.85931833,0.00030136,5,"2025-05-23T03:50:40.774",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071617,1747972240784,-290.1406742,0.00030136,5,"2025-05-23T03:50:40.784",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071619,1747972240793,-420.0,0.00030136,5,"2025-05-23T03:50:40.793",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071621,1747972240802,-420.0,0.00030136,5,"2025-05-23T03:50:40.802",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071623,1747972240812,-497.80658257,0.00030136,5,"2025-05-23T03:50:40.812",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071625,1747972240821,-178.76831943,0.00030136,5,"2025-05-23T03:50:40.821",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071627,1747972240830,-420.0,0.00030136,5,"2025-05-23T03:50:40.830",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071629,1747972240839,-420.0,0.00030136,5,"2025-05-23T03:50:40.839",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071631,1747972240848,-420.0,0.00030136,5,"2025-05-23T03:50:40.848",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071633,1747972240858,-420.0,0.00030136,5,"2025-05-23T03:50:40.858",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071635,1747972240867,-618.7,0.00030136,5,"2025-05-23T03:50:40.867",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071637,1747972240876,-420.0,0.00030136,5,"2025-05-23T03:50:40.876",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071639,1747972240885,-420.0,0.00030136,5,"2025-05-23T03:50:40.885",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071641,1747972240895,-420.0,0.00030136,5,"2025-05-23T03:50:40.895",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071643,1747972240904,-420.0,0.00030136,5,"2025-05-23T03:50:40.904",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071645,1747972240913,-420.0,0.00030136,5,"2025-05-23T03:50:40.913",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071646,1747972240922,-420.0,0.00030136,5,"2025-05-23T03:50:40.922",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071648,1747972240931,-420.0,0.00030136,5,"2025-05-23T03:50:40.931",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071650,1747972240940,-420.0,0.00030136,5,"2025-05-23T03:50:40.940",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071652,1747972240949,-420.0,0.00030136,5,"2025-05-23T03:50:40.949",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071654,1747972240958,-1496.21,0.00030136,5,"2025-05-23T03:50:40.958",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071656,1747972240967,-551.28505422,0.00030136,5,"2025-05-23T03:50:40.967",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071658,1747972240976,-420.0,0.00030136,5,"2025-05-23T03:50:40.976",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071660,1747972240985,-420.0,0.00030136,5,"2025-05-23T03:50:40.985",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071662,1747972240995,-420.0,0.00030136,5,"2025-05-23T03:50:40.995",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071664,1747972241003,-420.0,0.00030136,5,"2025-05-23T03:50:41.003",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071666,1747972241013,-420.0,0.00030136,5,"2025-05-23T03:50:41.013",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071668,1747972241022,-222.86033954,0.00030136,5,"2025-05-23T03:50:41.022",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071670,1747972241031,-420.0,0.00030136,5,"2025-05-23T03:50:41.031",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071673,1747972241040,-8681.28,0.00030136,5,"2025-05-23T03:50:41.040",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071675,1747972241049,-420.0,0.00030136,5,"2025-05-23T03:50:41.049",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071677,1747972241059,-420.0,0.00030136,5,"2025-05-23T03:50:41.059",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071679,1747972241068,-420.0,0.00030136,5,"2025-05-23T03:50:41.068",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071681,1747972241077,-515.61,0.00030136,5,"2025-05-23T03:50:41.077",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071683,1747972241086,-420.0,0.00030136,5,"2025-05-23T03:50:41.086",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071684,1747972241097,-657.82,0.00030136,5,"2025-05-23T03:50:41.097",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071686,1747972241106,-420.0,0.00030136,5,"2025-05-23T03:50:41.106",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071688,1747972241116,-420.0,0.00030136,5,"2025-05-23T03:50:41.116",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071690,1747972241126,-420.0,0.00030136,2,"2025-05-23T03:50:41.126",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071693,1747972241141,-420.0,0.00030136,5,"2025-05-23T03:50:41.141",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071695,1747972241150,-420.0,0.00030136,5,"2025-05-23T03:50:41.150",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071697,1747972241160,-420.0,0.00030136,5,"2025-05-23T03:50:41.160",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071699,1747972241169,-420.0,0.00030136,5,"2025-05-23T03:50:41.169",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071701,1747972241178,-420.0,0.00030136,5,"2025-05-23T03:50:41.178",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071702,1747972241187,-420.0,0.00030136,5,"2025-05-23T03:50:41.187",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071704,1747972241196,-420.0,0.00030136,5,"2025-05-23T03:50:41.196",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071706,1747972241206,-499.12,0.00030136,5,"2025-05-23T03:50:41.206",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071708,1747972241215,-420.0,0.00030136,5,"2025-05-23T03:50:41.215",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071710,1747972241225,-1043.08,0.00030136,5,"2025-05-23T03:50:41.225",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071712,1747972241235,-1358.93,0.00030136,5,"2025-05-23T03:50:41.235",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071714,1747972241244,-420.0,0.00030136,5,"2025-05-23T03:50:41.244",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071716,1747972241253,-420.0,0.00030136,5,"2025-05-23T03:50:41.253",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071718,1747972241263,-324.67024066,0.00030136,5,"2025-05-23T03:50:41.263",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071720,1747972241272,-479.56340288,0.00030136,5,"2025-05-23T03:50:41.272",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071722,1747972241282,-420.0,0.00030136,5,"2025-05-23T03:50:41.282",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071724,1747972241291,-503.16523454,0.00030136,5,"2025-05-23T03:50:41.291",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071726,1747972241300,-441.18865248,0.00030136,5,"2025-05-23T03:50:41.300",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071728,1747972241309,-420.0,0.00030136,5,"2025-05-23T03:50:41.309",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071730,1747972241319,-438.65357206,0.00030136,5,"2025-05-23T03:50:41.319",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071732,1747972241328,-3437.37,0.00030136,5,"2025-05-23T03:50:41.328",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071734,1747972241337,-423.40726726,0.00030136,5,"2025-05-23T03:50:41.337",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071735,1747972241346,-431.64126505,0.00030136,5,"2025-05-23T03:50:41.346",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071737,1747972241355,-507.43095037,0.00030136,5,"2025-05-23T03:50:41.355",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071739,1747972241365,-420.0,0.00030136,5,"2025-05-23T03:50:41.365",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071741,1747972241374,-432.40629289,0.00030136,5,"2025-05-23T03:50:41.374",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071743,1747972241383,-420.0,0.00030136,5,"2025-05-23T03:50:41.383",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071745,1747972241392,-420.0,0.00030136,5,"2025-05-23T03:50:41.392",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071747,1747972241401,-420.0,0.00030136,5,"2025-05-23T03:50:41.401",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071749,1747972241413,-1621.47,0.00030136,5,"2025-05-23T03:50:41.413",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071751,1747972241422,-420.0,0.00030136,5,"2025-05-23T03:50:41.422",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071753,1747972241431,-420.0,0.00030136,5,"2025-05-23T03:50:41.431",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071755,1747972241440,-1433.88,0.00030136,5,"2025-05-23T03:50:41.440",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071756,1747972241449,-420.0,0.00030136,5,"2025-05-23T03:50:41.449",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071758,1747972241458,-420.0,0.00030136,5,"2025-05-23T03:50:41.458",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071760,1747972241468,-248.86451748,0.00030136,5,"2025-05-23T03:50:41.468",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071762,1747972241477,-6184.9,0.00030136,5,"2025-05-23T03:50:41.477",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071764,1747972241486,-446.736745,0.00030136,5,"2025-05-23T03:50:41.486",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071766,1747972241495,-420.0,0.00030136,5,"2025-05-23T03:50:41.495",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071768,1747972241505,-434.06542881,0.00030136,5,"2025-05-23T03:50:41.505",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071770,1747972241515,-2146.72,0.00030136,5,"2025-05-23T03:50:41.515",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071772,1747972241525,-420.0,0.00030136,5,"2025-05-23T03:50:41.525",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071774,1747972241537,-420.0,0.00030136,5,"2025-05-23T03:50:41.537",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071777,1747972241546,-420.0,0.00030136,5,"2025-05-23T03:50:41.546",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071780,1747972241556,-1033.17,0.00030136,5,"2025-05-23T03:50:41.556",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071782,1747972241565,-175.98146886,0.00030162,15,"2025-05-23T03:50:41.565",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071783,1747972241574,-743.373,0.00030171,25,"2025-05-23T03:50:41.574",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071785,1747972241584,-2028.50772417,0.0003019,3,"2025-05-23T03:50:41.584",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071787,1747972241594,-5000.8870403,0.000302,30,"2025-05-23T03:50:41.594",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071789,1747972241607,-150.0,0.00030213,2,"2025-05-23T03:50:41.607",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071791,1747972241618,-30427.6158625,0.00030262,3,"2025-05-23T03:50:41.618",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071793,1747972241627,-2028.50772417,0.00030263,3,"2025-05-23T03:50:41.627",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071795,1747972241636,-8114.03089668,0.00030263,3,"2025-05-23T03:50:41.636",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071797,1747972241647,-2521.6546,0.00030268,2,"2025-05-23T03:50:41.647",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071799,1747972241656,-221.12283492,0.0003027,2,"2025-05-23T03:50:41.656",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071801,1747972241666,-371.1036,0.0003027,2,"2025-05-23T03:50:41.666",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071803,1747972241675,-152.89299887,0.00030271,2,"2025-05-23T03:50:41.675",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071805,1747972241684,-179.46492413,0.00030271,5,"2025-05-23T03:50:41.684",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071807,1747972241693,-159.06441559,0.00030271,5,"2025-05-23T03:50:41.693",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071809,1747972241703,-151.16479345,0.00030271,5,"2025-05-23T03:50:41.703",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071811,1747972241712,-151.99940856,0.00030271,5,"2025-05-23T03:50:41.712",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071813,1747972241721,-152.59800254,0.00030271,5,"2025-05-23T03:50:41.721",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071815,1747972241731,-420.0,0.00030272,5,"2025-05-23T03:50:41.731",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071817,1747972241741,-420.0,0.00030272,5,"2025-05-23T03:50:41.741",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071819,1747972241750,-420.0,0.00030272,5,"2025-05-23T03:50:41.750",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071821,1747972241759,-420.0,0.00030272,5,"2025-05-23T03:50:41.759",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071823,1747972241768,-420.0,0.00030272,5,"2025-05-23T03:50:41.768",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071825,1747972241778,-420.0,0.00030272,5,"2025-05-23T03:50:41.778",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071826,1747972241786,-420.0,0.00030272,5,"2025-05-23T03:50:41.786",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071828,1747972241795,-420.0,0.00030272,5,"2025-05-23T03:50:41.795",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071830,1747972241805,-420.0,0.00030272,5,"2025-05-23T03:50:41.805",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071832,1747972241815,-420.0,0.00030272,5,"2025-05-23T03:50:41.815",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071834,1747972241824,-420.0,0.00030272,5,"2025-05-23T03:50:41.824",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071836,1747972241834,-420.0,0.00030272,5,"2025-05-23T03:50:41.834",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071838,1747972241843,-420.0,0.00030272,5,"2025-05-23T03:50:41.843",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071840,1747972241852,-629.76,0.00030272,5,"2025-05-23T03:50:41.852",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071842,1747972241862,-420.0,0.00030272,5,"2025-05-23T03:50:41.862",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071844,1747972241871,-420.0,0.00030272,5,"2025-05-23T03:50:41.871",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071846,1747972241880,-420.0,0.00030272,5,"2025-05-23T03:50:41.880",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071848,1747972241890,-420.0,0.00030272,5,"2025-05-23T03:50:41.890",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071850,1747972241899,-420.0,0.00030272,5,"2025-05-23T03:50:41.899",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071852,1747972241908,-256.87669797,0.00030272,5,"2025-05-23T03:50:41.908",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071854,1747972241918,-552.96634166,0.00030272,5,"2025-05-23T03:50:41.918",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071856,1747972241927,-420.0,0.00030272,5,"2025-05-23T03:50:41.927",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071858,1747972241936,-420.0,0.00030272,5,"2025-05-23T03:50:41.936",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071860,1747972241945,-420.0,0.00030272,5,"2025-05-23T03:50:41.945",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071861,1747972241954,-283.87315752,0.00030272,5,"2025-05-23T03:50:41.954",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071863,1747972241964,-420.0,0.00030272,5,"2025-05-23T03:50:41.964",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071865,1747972241973,-420.0,0.00030272,5,"2025-05-23T03:50:41.973",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071867,1747972241982,-420.0,0.00030272,5,"2025-05-23T03:50:41.982",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071869,1747972241991,-420.0,0.00030272,5,"2025-05-23T03:50:41.991",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071871,1747972242001,-527.09700541,0.00030272,5,"2025-05-23T03:50:42.001",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071873,1747972242010,-420.0,0.00030272,5,"2025-05-23T03:50:42.010",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071875,1747972242019,-420.0,0.00030272,5,"2025-05-23T03:50:42.019",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071877,1747972242029,-420.0,0.00030272,5,"2025-05-23T03:50:42.029",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071879,1747972242038,-420.0,0.00030272,5,"2025-05-23T03:50:42.038",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071881,1747972242047,-420.0,0.00030272,5,"2025-05-23T03:50:42.047",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071883,1747972242056,-420.0,0.00030272,5,"2025-05-23T03:50:42.056",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071884,1747972242065,-420.0,0.00030272,5,"2025-05-23T03:50:42.065",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071886,1747972242074,-420.0,0.00030272,5,"2025-05-23T03:50:42.074",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071888,1747972242084,-420.0,0.00030272,5,"2025-05-23T03:50:42.084",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071890,1747972242093,-1000.0,0.00030272,2,"2025-05-23T03:50:42.093",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071892,1747972242102,-346.66036252,0.00030272,5,"2025-05-23T03:50:42.102",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071894,1747972242111,-420.0,0.00030272,5,"2025-05-23T03:50:42.111",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071896,1747972242121,-420.0,0.00030272,5,"2025-05-23T03:50:42.121",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071897,1747972242131,-420.0,0.00030272,5,"2025-05-23T03:50:42.131",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071898,1747972242143,-420.0,0.00030272,5,"2025-05-23T03:50:42.143",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071899,1747972242153,-420.0,0.00030272,5,"2025-05-23T03:50:42.153",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071900,1747972242162,-420.0,0.00030272,5,"2025-05-23T03:50:42.162",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071901,1747972242171,-420.0,0.00030272,5,"2025-05-23T03:50:42.171",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071902,1747972242181,-420.0,0.00030272,5,"2025-05-23T03:50:42.181",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071903,1747972242190,-420.0,0.00030272,5,"2025-05-23T03:50:42.190",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071904,1747972242199,-498.2936173,0.00030272,5,"2025-05-23T03:50:42.199",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071905,1747972242209,-3006.23,0.00030272,5,"2025-05-23T03:50:42.209",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071906,1747972242218,-420.0,0.00030272,5,"2025-05-23T03:50:42.218",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071907,1747972242227,-420.0,0.00030272,5,"2025-05-23T03:50:42.227",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071908,1747972242238,-894.9,0.00030272,5,"2025-05-23T03:50:42.238",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071909,1747972242247,-420.0,0.00030272,5,"2025-05-23T03:50:42.247",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071910,1747972242256,-420.0,0.00030272,5,"2025-05-23T03:50:42.256",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071911,1747972242266,-778.77,0.00030272,5,"2025-05-23T03:50:42.266",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071912,1747972242276,-172.7431131,0.00030272,5,"2025-05-23T03:50:42.276",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071914,1747972242286,-420.0,0.00030272,5,"2025-05-23T03:50:42.286",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071916,1747972242295,-1421.2,0.00030272,5,"2025-05-23T03:50:42.295",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071918,1747972242304,-227.9829789,0.00030272,5,"2025-05-23T03:50:42.304",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071920,1747972242313,-5766.13,0.00030272,5,"2025-05-23T03:50:42.313",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071921,1747972242322,-467.87,0.00030272,5,"2025-05-23T03:50:42.322",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071923,1747972242331,-420.0,0.00030272,5,"2025-05-23T03:50:42.331",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071925,1747972242340,-420.0,0.00030272,5,"2025-05-23T03:50:42.340",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071927,1747972242350,-420.0,0.00030272,5,"2025-05-23T03:50:42.350",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071929,1747972242359,-420.0,0.00030272,5,"2025-05-23T03:50:42.359",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071931,1747972242368,-420.0,0.00030272,5,"2025-05-23T03:50:42.368",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071933,1747972242377,-420.0,0.00030272,5,"2025-05-23T03:50:42.377",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071935,1747972242386,-420.0,0.00030272,5,"2025-05-23T03:50:42.386",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071937,1747972242396,-420.0,0.00030272,5,"2025-05-23T03:50:42.396",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071939,1747972242405,-420.0,0.00030272,5,"2025-05-23T03:50:42.405",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071941,1747972242414,-420.0,0.00030272,5,"2025-05-23T03:50:42.414",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071943,1747972242424,-420.0,0.00030272,5,"2025-05-23T03:50:42.424",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071945,1747972242433,-420.0,0.00030272,5,"2025-05-23T03:50:42.433",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071946,1747972242442,-420.0,0.00030272,5,"2025-05-23T03:50:42.442",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071948,1747972242451,-420.0,0.00030272,5,"2025-05-23T03:50:42.451",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071950,1747972242460,-492.69,0.00030272,5,"2025-05-23T03:50:42.460",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071952,1747972242470,-4192.47,0.00030272,5,"2025-05-23T03:50:42.470",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071954,1747972242479,-420.0,0.00030272,5,"2025-05-23T03:50:42.479",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071956,1747972242489,-420.0,0.00030272,5,"2025-05-23T03:50:42.489",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071958,1747972242498,-420.0,0.00030272,5,"2025-05-23T03:50:42.498",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071960,1747972242508,-420.0,0.00030272,5,"2025-05-23T03:50:42.508",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071962,1747972242518,-420.0,0.00030272,5,"2025-05-23T03:50:42.518",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071964,1747972242530,-420.0,0.00030272,5,"2025-05-23T03:50:42.530",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071966,1747972242539,-909.55,0.00030272,5,"2025-05-23T03:50:42.539",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071968,1747972242549,-441.28,0.00030272,5,"2025-05-23T03:50:42.549",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071970,1747972242558,-420.0,0.00030272,5,"2025-05-23T03:50:42.558",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071972,1747972242568,-420.0,0.00030272,5,"2025-05-23T03:50:42.568",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071974,1747972242579,-420.0,0.00030272,5,"2025-05-23T03:50:42.579",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071976,1747972242588,-420.0,0.00030272,5,"2025-05-23T03:50:42.588",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071978,1747972242597,-506.4395488,0.00030272,5,"2025-05-23T03:50:42.597",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071980,1747972242608,-420.0,0.00030272,5,"2025-05-23T03:50:42.608",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071982,1747972242617,-420.0,0.00030272,5,"2025-05-23T03:50:42.617",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071984,1747972242626,-420.0,0.00030272,5,"2025-05-23T03:50:42.626",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071986,1747972242636,-420.0,0.00030272,5,"2025-05-23T03:50:42.636",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071988,1747972242646,-420.0,0.00030272,5,"2025-05-23T03:50:42.646",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071990,1747972242655,-420.0,0.00030272,5,"2025-05-23T03:50:42.655",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071992,1747972242664,-733.19,0.00030272,5,"2025-05-23T03:50:42.664",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071994,1747972242674,-561.16,0.00030272,5,"2025-05-23T03:50:42.674",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071996,1747972242683,-420.0,0.00030272,5,"2025-05-23T03:50:42.683",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071997,1747972242692,-1438.65,0.00030272,5,"2025-05-23T03:50:42.692",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071999,1747972242702,-272.87420656,0.00030272,5,"2025-05-23T03:50:42.702",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072001,1747972242711,-420.0,0.00030272,5,"2025-05-23T03:50:42.711",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072003,1747972242719,-420.0,0.00030272,5,"2025-05-23T03:50:42.719",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072005,1747972242728,-420.0,0.00030272,5,"2025-05-23T03:50:42.728",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072007,1747972242738,-160.15676,0.00030272,7,"2025-05-23T03:50:42.738",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072009,1747972242747,-160.15676,0.00030272,7,"2025-05-23T03:50:42.747",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072011,1747972242756,-420.0,0.00030272,5,"2025-05-23T03:50:42.756",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072013,1747972242765,-420.0,0.00030272,5,"2025-05-23T03:50:42.765",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072015,1747972242775,-420.0,0.00030272,5,"2025-05-23T03:50:42.775",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072017,1747972242784,-423.71664851,0.00030272,5,"2025-05-23T03:50:42.784",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072019,1747972242794,-546.31260192,0.00030273,5,"2025-05-23T03:50:42.794",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072021,1747972242803,-500.0,0.00030273,5,"2025-05-23T03:50:42.803",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072022,1747972242812,-501.31620392,0.00030273,5,"2025-05-23T03:50:42.812",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072024,1747972242822,-504.06119418,0.00030273,5,"2025-05-23T03:50:42.822",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072025,1747972242831,-500.0,0.00030273,5,"2025-05-23T03:50:42.831",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072027,1747972242840,-420.0,0.00030273,5,"2025-05-23T03:50:42.840",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072029,1747972242850,-420.0,0.00030273,5,"2025-05-23T03:50:42.850",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072031,1747972242859,-420.0,0.00030273,5,"2025-05-23T03:50:42.859",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072033,1747972242868,-420.0,0.00030273,5,"2025-05-23T03:50:42.868",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072035,1747972242878,-420.0,0.00030273,5,"2025-05-23T03:50:42.878",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072037,1747972242888,-420.0,0.00030273,5,"2025-05-23T03:50:42.888",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072039,1747972242897,-170.78003675,0.00030273,5,"2025-05-23T03:50:42.897",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072041,1747972242907,-468.49249733,0.00030273,5,"2025-05-23T03:50:42.907",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072043,1747972242916,-420.0,0.00030273,5,"2025-05-23T03:50:42.916",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072045,1747972242926,-420.0,0.00030273,5,"2025-05-23T03:50:42.926",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072047,1747972242935,-420.0,0.00030273,5,"2025-05-23T03:50:42.935",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072049,1747972242945,-420.0,0.00030273,5,"2025-05-23T03:50:42.945",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072050,1747972242954,-420.0,0.00030273,5,"2025-05-23T03:50:42.954",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072052,1747972242964,-420.0,0.00030273,5,"2025-05-23T03:50:42.964",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072054,1747972242974,-420.0,0.00030273,5,"2025-05-23T03:50:42.974",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072056,1747972242984,-420.0,0.00030273,5,"2025-05-23T03:50:42.984",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072058,1747972242994,-420.0,0.00030273,5,"2025-05-23T03:50:42.994",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072060,1747972243004,-420.0,0.00030273,5,"2025-05-23T03:50:43.004",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072062,1747972243013,-420.0,0.00030273,5,"2025-05-23T03:50:43.013",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072064,1747972243023,-420.0,0.00030273,5,"2025-05-23T03:50:43.023",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072066,1747972243033,-434.94462855,0.00030273,5,"2025-05-23T03:50:43.033",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072069,1747972243043,-435.36494848,0.00030273,5,"2025-05-23T03:50:43.043",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072071,1747972243053,-435.50386862,0.00030273,5,"2025-05-23T03:50:43.053",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072073,1747972243062,-420.0,0.00030273,5,"2025-05-23T03:50:43.062",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072075,1747972243071,-420.0,0.00030273,5,"2025-05-23T03:50:43.071",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072077,1747972243081,-420.0,0.00030273,5,"2025-05-23T03:50:43.081",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072079,1747972243091,-420.0,0.00030273,5,"2025-05-23T03:50:43.091",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072081,1747972243100,-426.41663334,0.00030273,5,"2025-05-23T03:50:43.100",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072083,1747972243109,-439.60898649,0.00030273,5,"2025-05-23T03:50:43.109",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072084,1747972243118,-218.1720993,0.00030273,5,"2025-05-23T03:50:43.118",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072086,1747972243128,-420.0,0.00030273,5,"2025-05-23T03:50:43.128",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072088,1747972243137,-359.44348988,0.00030273,5,"2025-05-23T03:50:43.137",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072090,1747972243147,-440.97366223,0.00030273,5,"2025-05-23T03:50:43.147",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072092,1747972243156,-449.87871118,0.00030273,5,"2025-05-23T03:50:43.156",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072094,1747972243166,-420.0,0.00030273,5,"2025-05-23T03:50:43.166",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072096,1747972243175,-430.88095035,0.00030273,5,"2025-05-23T03:50:43.175",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072098,1747972243184,-431.25536069,0.00030273,5,"2025-05-23T03:50:43.184",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072100,1747972243194,-442.60402049,0.00030273,5,"2025-05-23T03:50:43.194",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072102,1747972243203,-431.72747567,0.00030273,5,"2025-05-23T03:50:43.203",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072104,1747972243212,-440.89797073,0.00030273,5,"2025-05-23T03:50:43.212",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072106,1747972243222,-424.94325698,0.00030273,5,"2025-05-23T03:50:43.222",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072108,1747972243231,-420.0,0.00030273,5,"2025-05-23T03:50:43.231",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072110,1747972243240,-420.0,0.00030273,5,"2025-05-23T03:50:43.240",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072112,1747972243249,-429.11674064,0.00030273,5,"2025-05-23T03:50:43.249",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072114,1747972243259,-420.0,0.00030273,5,"2025-05-23T03:50:43.259",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072115,1747972243269,-440.51375202,0.00030273,5,"2025-05-23T03:50:43.269",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072117,1747972243279,-433.06679872,0.00030273,5,"2025-05-23T03:50:43.279",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072119,1747972243289,-420.0,0.00030273,5,"2025-05-23T03:50:43.289",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072121,1747972243298,-420.0,0.00030273,5,"2025-05-23T03:50:43.298",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072123,1747972243308,-435.66576797,0.00030273,5,"2025-05-23T03:50:43.308",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072125,1747972243317,-420.0,0.00030273,5,"2025-05-23T03:50:43.317",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072127,1747972243326,-430.86846685,0.00030273,5,"2025-05-23T03:50:43.326",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072129,1747972243335,-420.0,0.00030273,5,"2025-05-23T03:50:43.335",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072131,1747972243345,-420.0,0.00030273,5,"2025-05-23T03:50:43.345",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072133,1747972243354,-420.0,0.00030273,5,"2025-05-23T03:50:43.354",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072135,1747972243363,-429.23719224,0.00030273,5,"2025-05-23T03:50:43.363",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072137,1747972243372,-439.79715524,0.00030273,5,"2025-05-23T03:50:43.372",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072139,1747972243381,-426.62766256,0.00030273,5,"2025-05-23T03:50:43.381",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072140,1747972243390,-309.86598999,0.00030273,5,"2025-05-23T03:50:43.390",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072142,1747972243400,-472.80452134,0.00030273,5,"2025-05-23T03:50:43.400",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072144,1747972243409,-420.0,0.00030273,5,"2025-05-23T03:50:43.409",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072146,1747972243418,-412.40255369,0.00030273,5,"2025-05-23T03:50:43.418",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072148,1747972243428,-505.87850583,0.00030273,5,"2025-05-23T03:50:43.428",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072150,1747972243437,-251.4777451,0.00030273,5,"2025-05-23T03:50:43.437",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072152,1747972243446,-420.0,0.00030273,5,"2025-05-23T03:50:43.446",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072154,1747972243455,-436.39198317,0.00030273,5,"2025-05-23T03:50:43.455",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072156,1747972243465,-425.25412964,0.00030273,5,"2025-05-23T03:50:43.465",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072158,1747972243474,-151.0,0.00030273,7,"2025-05-23T03:50:43.474",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072160,1747972243483,-420.0,0.00030273,5,"2025-05-23T03:50:43.483",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072162,1747972243492,-151.0,0.00030273,7,"2025-05-23T03:50:43.492",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072164,1747972243502,-151.0,0.00030273,7,"2025-05-23T03:50:43.502",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072166,1747972243510,-151.0,0.00030273,7,"2025-05-23T03:50:43.510",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072168,1747972243519,-151.0,0.00030273,7,"2025-05-23T03:50:43.519",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072170,1747972243531,-151.0,0.00030273,7,"2025-05-23T03:50:43.531",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072171,1747972243541,-420.0,0.00030273,5,"2025-05-23T03:50:43.541",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072173,1747972243550,-151.0,0.00030273,7,"2025-05-23T03:50:43.550",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072175,1747972243559,-420.0,0.00030273,5,"2025-05-23T03:50:43.559",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072177,1747972243568,-420.0,0.00030273,5,"2025-05-23T03:50:43.568",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072179,1747972243579,-151.0,0.00030273,7,"2025-05-23T03:50:43.579",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072181,1747972243589,-420.0,0.00030273,5,"2025-05-23T03:50:43.589",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072183,1747972243598,-420.0,0.00030273,5,"2025-05-23T03:50:43.598",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072185,1747972243608,-618.7,0.00030273,5,"2025-05-23T03:50:43.608",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072187,1747972243618,-420.0,0.00030273,5,"2025-05-23T03:50:43.618",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072189,1747972243627,-420.0,0.00030273,5,"2025-05-23T03:50:43.627",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072191,1747972243637,-420.0,0.00030273,5,"2025-05-23T03:50:43.637",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072193,1747972243647,-151.0,0.00030273,7,"2025-05-23T03:50:43.647",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072194,1747972243656,-151.0,0.00030273,7,"2025-05-23T03:50:43.656",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072196,1747972243665,-420.0,0.00030273,5,"2025-05-23T03:50:43.665",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072197,1747972243674,-151.0,0.00030273,7,"2025-05-23T03:50:43.674",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072199,1747972243683,-420.0,0.00030273,5,"2025-05-23T03:50:43.683",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072200,1747972243692,-420.0,0.00030273,5,"2025-05-23T03:50:43.692",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072202,1747972243702,-420.0,0.00030273,5,"2025-05-23T03:50:43.702",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072204,1747972243711,-290.474393,0.00030273,7,"2025-05-23T03:50:43.711",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072205,1747972243721,-420.0,0.00030273,5,"2025-05-23T03:50:43.721",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072207,1747972243730,-420.0,0.00030273,5,"2025-05-23T03:50:43.730",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072209,1747972243739,-1496.21,0.00030273,5,"2025-05-23T03:50:43.739",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072211,1747972243748,-420.0,0.00030273,5,"2025-05-23T03:50:43.748",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072212,1747972243758,-420.0,0.00030273,5,"2025-05-23T03:50:43.758",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072214,1747972243767,-420.0,0.00030273,5,"2025-05-23T03:50:43.767",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072215,1747972243777,-420.0,0.00030273,5,"2025-05-23T03:50:43.777",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072217,1747972243787,-151.0,0.00030273,7,"2025-05-23T03:50:43.787",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072219,1747972243796,-420.0,0.00030273,5,"2025-05-23T03:50:43.796",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072221,1747972243806,-420.0,0.00030273,5,"2025-05-23T03:50:43.806",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072222,1747972243820,-8681.28,0.00030273,5,"2025-05-23T03:50:43.820",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072224,1747972243830,-420.0,0.00030273,5,"2025-05-23T03:50:43.830",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072226,1747972243839,-420.0,0.00030273,5,"2025-05-23T03:50:43.839",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072227,1747972243848,-393.59950657,0.00030273,5,"2025-05-23T03:50:43.848",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072229,1747972243857,-515.61,0.00030273,5,"2025-05-23T03:50:43.857",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072232,1747972243867,-420.0,0.00030273,5,"2025-05-23T03:50:43.867",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072233,1747972243877,-657.82,0.00030273,5,"2025-05-23T03:50:43.877",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072236,1747972243887,-151.0,0.00030273,7,"2025-05-23T03:50:43.887",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072239,1747972243896,-420.0,0.00030273,5,"2025-05-23T03:50:43.896",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072240,1747972243905,-420.0,0.00030273,5,"2025-05-23T03:50:43.905",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072242,1747972243914,-420.0,0.00030273,2,"2025-05-23T03:50:43.914",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072244,1747972243924,-420.0,0.00030273,5,"2025-05-23T03:50:43.924",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072245,1747972243933,-420.0,0.00030273,5,"2025-05-23T03:50:43.933",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072247,1747972243942,-420.0,0.00030273,5,"2025-05-23T03:50:43.942",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072249,1747972243951,-420.0,0.00030273,5,"2025-05-23T03:50:43.951",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072250,1747972243960,-420.0,0.00030273,5,"2025-05-23T03:50:43.960",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072252,1747972243969,-167.68351767,0.00030273,5,"2025-05-23T03:50:43.969",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072254,1747972243979,-420.0,0.00030273,5,"2025-05-23T03:50:43.979",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072256,1747972243989,-499.12,0.00030273,5,"2025-05-23T03:50:43.989",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072257,1747972243998,-319.70713212,0.00030273,5,"2025-05-23T03:50:43.998",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072259,1747972244008,-1043.08,0.00030273,5,"2025-05-23T03:50:44.008",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072261,1747972244018,-260.569328,0.00030273,7,"2025-05-23T03:50:44.018",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072263,1747972244028,-1358.93,0.00030273,5,"2025-05-23T03:50:44.028",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072264,1747972244037,-420.0,0.00030273,5,"2025-05-23T03:50:44.037",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072266,1747972244046,-420.0,0.00030273,5,"2025-05-23T03:50:44.046",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072268,1747972244055,-299.479495,0.00030273,7,"2025-05-23T03:50:44.055",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072270,1747972244065,-260.569328,0.00030273,7,"2025-05-23T03:50:44.065",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072272,1747972244074,-299.479495,0.00030273,7,"2025-05-23T03:50:44.074",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072273,1747972244083,-420.0,0.00030273,5,"2025-05-23T03:50:44.083",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072275,1747972244092,-420.0,0.00030273,5,"2025-05-23T03:50:44.092",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072277,1747972244102,-3437.37,0.00030273,5,"2025-05-23T03:50:44.102",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072278,1747972244111,-420.0,0.00030273,5,"2025-05-23T03:50:44.111",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072280,1747972244120,-420.0,0.00030273,5,"2025-05-23T03:50:44.120",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072282,1747972244130,-420.0,0.00030273,5,"2025-05-23T03:50:44.130",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072284,1747972244140,-420.0,0.00030273,5,"2025-05-23T03:50:44.140",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072285,1747972244149,-1621.47,0.00030273,5,"2025-05-23T03:50:44.149",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072287,1747972244159,-420.0,0.00030273,5,"2025-05-23T03:50:44.159",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072289,1747972244169,-420.0,0.00030273,5,"2025-05-23T03:50:44.169",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072290,1747972244179,-1433.88,0.00030273,5,"2025-05-23T03:50:44.179",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072292,1747972244188,-420.0,0.00030273,5,"2025-05-23T03:50:44.188",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072294,1747972244198,-420.0,0.00030273,5,"2025-05-23T03:50:44.198",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072295,1747972244207,-6184.9,0.00030273,5,"2025-05-23T03:50:44.207",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072297,1747972244217,-420.0,0.00030273,5,"2025-05-23T03:50:44.217",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072299,1747972244226,-2146.72,0.00030273,5,"2025-05-23T03:50:44.226",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072301,1747972244237,-420.0,0.00030273,5,"2025-05-23T03:50:44.237",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072303,1747972244246,-502.2365362,0.00030273,5,"2025-05-23T03:50:44.246",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072305,1747972244256,-1033.17,0.00030273,5,"2025-05-23T03:50:44.256",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072307,1747972244265,-221.12283492,0.00030299,2,"2025-05-23T03:50:44.265",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072308,1747972244274,-150.0,0.00030307,2,"2025-05-23T03:50:44.274",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072310,1747972244285,-322.0748122,0.00030356,61,"2025-05-23T03:50:44.285",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072312,1747972244294,-151.0,0.00030358,7,"2025-05-23T03:50:44.294",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072313,1747972244303,-640.91,0.00030358,2,"2025-05-23T03:50:44.303",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072315,1747972244313,-12243.1833188,0.00030359,3,"2025-05-23T03:50:44.313",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072317,1747972244323,-160.15676,0.0003036,7,"2025-05-23T03:50:44.323",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072319,1747972244332,-160.15676,0.0003036,7,"2025-05-23T03:50:44.332",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072321,1747972244342,-13626.72652144,0.0003036,3,"2025-05-23T03:50:44.342",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072343,1747972244603,-410.84697194,0.0003036,3,"2025-05-23T03:50:44.603",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072345,1747972244615,-1187.03082847,0.0003036,3,"2025-05-23T03:50:44.615",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072347,1747972244627,-2646.99363889,0.0003036,3,"2025-05-23T03:50:44.627",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072349,1747972244638,-2994.29,0.0003036,3,"2025-05-23T03:50:44.638",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072352,1747972244654,-52593.21195226,0.0003036,3,"2025-05-23T03:50:44.654",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072354,1747972244664,-6121.59165942,0.00030361,3,"2025-05-23T03:50:44.664",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072355,1747972244673,-152.3963851,0.00030363,2,"2025-05-23T03:50:44.673",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072357,1747972244683,-151.0,0.00030364,7,"2025-05-23T03:50:44.683",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072359,1747972244692,-151.0,0.00030364,7,"2025-05-23T03:50:44.692",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072360,1747972244702,-151.0,0.00030364,7,"2025-05-23T03:50:44.702",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072362,1747972244712,-151.0,0.00030364,7,"2025-05-23T03:50:44.712",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072364,1747972244722,-151.0,0.00030364,7,"2025-05-23T03:50:44.722",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072365,1747972244731,-299.479495,0.00030364,7,"2025-05-23T03:50:44.731",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072367,1747972244742,-299.479495,0.00030364,7,"2025-05-23T03:50:44.742",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072369,1747972244752,-1189.0,0.00030364,7,"2025-05-23T03:50:44.752",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072371,1747972244761,-1189.0,0.00030364,7,"2025-05-23T03:50:44.761",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072372,1747972244771,-1189.0,0.00030364,7,"2025-05-23T03:50:44.771",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072374,1747972244781,-1189.0,0.00030364,7,"2025-05-23T03:50:44.781",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072376,1747972244790,-1189.0,0.00030364,7,"2025-05-23T03:50:44.790",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072378,1747972244800,-406.73530847,0.00030364,7,"2025-05-23T03:50:44.800",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072380,1747972244811,-782.26469153,0.00030364,7,"2025-05-23T03:50:44.811",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072381,1747972244821,-1087.2601869,0.00030364,7,"2025-05-23T03:50:44.821",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072383,1747972244830,-179.690675,0.00030368,7,"2025-05-23T03:50:44.830",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072385,1747972244840,-4124.00919457,0.00030369,3,"2025-05-23T03:50:44.840",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072387,1747972244851,-1997.58246485,0.00030369,3,"2025-05-23T03:50:44.851",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072389,1747972244861,-420.0,0.00030369,5,"2025-05-23T03:50:44.861",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072390,1747972244871,-10599.01925218,0.00030369,3,"2025-05-23T03:50:44.871",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072392,1747972244882,-677.61923979,0.00030369,3,"2025-05-23T03:50:44.882",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072394,1747972244893,-6409.27286008,0.00030369,3,"2025-05-23T03:50:44.893",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072402,1747972244971,-239.55953137,0.00030369,3,"2025-05-23T03:50:44.971",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072405,1747972244996,-4912.47822202,0.00030369,3,"2025-05-23T03:50:44.996",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072428,1747972245266,-233.51675539,0.00030369,3,"2025-05-23T03:50:45.266",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072526,1747972246445,-440.68710086,0.00030136,5,"2025-05-23T03:50:46.445",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072528,1747972246455,-420.0,0.00030272,5,"2025-05-23T03:50:46.455",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072530,1747972246465,-420.0,0.00030272,5,"2025-05-23T03:50:46.465",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072532,1747972246474,-6889.86500391,0.00030369,3,"2025-05-23T03:50:46.474",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072534,1747972246484,-151.0,0.00030369,7,"2025-05-23T03:50:46.484",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072536,1747972246493,-151.0,0.00030369,7,"2025-05-23T03:50:46.493",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072538,1747972246503,-151.0,0.00030369,7,"2025-05-23T03:50:46.503",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072540,1747972246512,-341.586355,0.00030369,7,"2025-05-23T03:50:46.512",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072542,1747972246522,-341.586355,0.00030369,7,"2025-05-23T03:50:46.522",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072544,1747972246535,-528.595887,0.00030369,7,"2025-05-23T03:50:46.535",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072546,1747972246545,-528.595887,0.00030369,7,"2025-05-23T03:50:46.545",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072548,1747972246555,-151.0,0.00030369,7,"2025-05-23T03:50:46.555",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072550,1747972246566,-151.0,0.00030369,7,"2025-05-23T03:50:46.566",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072552,1747972246576,-152.144893,0.00030369,7,"2025-05-23T03:50:46.576",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072554,1747972246586,-153.09984,0.00030369,7,"2025-05-23T03:50:46.586",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072556,1747972246596,-151.0,0.00030369,7,"2025-05-23T03:50:46.596",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072558,1747972246607,-151.0,0.00030369,7,"2025-05-23T03:50:46.607",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072560,1747972246616,-151.0,0.00030369,7,"2025-05-23T03:50:46.616",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072562,1747972246626,-151.0,0.00030369,7,"2025-05-23T03:50:46.626",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072564,1747972246636,-260.569328,0.00030369,7,"2025-05-23T03:50:46.636",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072566,1747972246646,-260.569328,0.00030369,7,"2025-05-23T03:50:46.646",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072568,1747972246655,-151.0,0.0003037,7,"2025-05-23T03:50:46.655",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072570,1747972246665,-151.0,0.0003037,7,"2025-05-23T03:50:46.665",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072572,1747972246675,-151.0,0.0003037,7,"2025-05-23T03:50:46.675",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072574,1747972246685,-151.0,0.0003037,7,"2025-05-23T03:50:46.685",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072576,1747972246696,-151.0,0.0003037,7,"2025-05-23T03:50:46.696",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072577,1747972246706,-268.77325,0.0003037,7,"2025-05-23T03:50:46.706",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072580,1747972246716,-151.0,0.0003037,7,"2025-05-23T03:50:46.716",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072581,1747972246726,-268.77325,0.0003037,7,"2025-05-23T03:50:46.726",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072583,1747972246736,-297.38788,0.0003037,7,"2025-05-23T03:50:46.736",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072585,1747972246746,-297.38788,0.0003037,7,"2025-05-23T03:50:46.746",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072587,1747972246755,-151.0,0.0003037,7,"2025-05-23T03:50:46.755",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072589,1747972246765,-151.0,0.0003037,7,"2025-05-23T03:50:46.765",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072591,1747972246775,-151.0,0.0003037,7,"2025-05-23T03:50:46.775",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072593,1747972246785,-151.0,0.0003037,7,"2025-05-23T03:50:46.785",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072595,1747972246795,-151.0,0.0003037,7,"2025-05-23T03:50:46.795",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072597,1747972246804,-168.192605,0.0003037,7,"2025-05-23T03:50:46.804",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072599,1747972246815,-2316.633219,0.0003037,7,"2025-05-23T03:50:46.815",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072601,1747972246824,-151.0,0.0003037,7,"2025-05-23T03:50:46.824",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072603,1747972246834,-151.0,0.0003037,7,"2025-05-23T03:50:46.834",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072605,1747972246844,-152.248776,0.0003037,7,"2025-05-23T03:50:46.844",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072607,1747972246854,-151.0,0.0003037,7,"2025-05-23T03:50:46.854",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072609,1747972246864,-151.0,0.0003037,7,"2025-05-23T03:50:46.864",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072611,1747972246874,-235.712034,0.0003037,7,"2025-05-23T03:50:46.874",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072613,1747972246884,-151.0,0.0003037,7,"2025-05-23T03:50:46.884",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072615,1747972246894,-290.946592,0.0003037,7,"2025-05-23T03:50:46.894",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072617,1747972246903,-290.946592,0.0003037,7,"2025-05-23T03:50:46.903",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072619,1747972246914,-341.586355,0.0003037,7,"2025-05-23T03:50:46.914",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072621,1747972246924,-5269.13529353,0.0003037,2,"2025-05-23T03:50:46.924",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072868,1747972567983,-237.94,0.00013699,2,"2025-05-23T03:56:07.983",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072869,1747972842086,150.0,0.00014,5,"2025-05-23T04:00:42.086",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072870,1747972957095,827.58352726,0.000274,120,"2025-05-23T04:02:37.095",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072871,1747972980696,46652.32,0.00014,5,"2025-05-23T04:03:00.696",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072872,1747973225139,-589.05276845,0.00020187,2,"2025-05-23T04:07:05.139",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072873,1747973225162,-237.94,0.00020187,2,"2025-05-23T04:07:05.162",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072874,1747973225187,-1459.0,0.000251,5,"2025-05-23T04:07:05.187",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072875,1747973225211,-237.94,0.00026676,2,"2025-05-23T04:07:05.211",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072876,1747973225234,-665.28,0.00027339,2,"2025-05-23T04:07:05.234",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072877,1747973225257,-207.0,0.00027559,2,"2025-05-23T04:07:05.257",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072878,1747973225279,-187.334728,0.00028962,2,"2025-05-23T04:07:05.279",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072879,1747973225301,-188.68776601,0.00029108,2,"2025-05-23T04:07:05.301",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072880,1747973225322,-150.0,0.00029183,7,"2025-05-23T04:07:05.322",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072881,1747973225345,-205.47,0.00029208,120,"2025-05-23T04:07:05.345",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072882,1747973225364,-173.34,0.00029288,2,"2025-05-23T04:07:05.364",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072883,1747973225385,-1411.62108892,0.00029304,2,"2025-05-23T04:07:05.385",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072884,1747973229115,-88.37891108,0.00029304,2,"2025-05-23T04:07:09.115",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072885,1747973229139,-1000.0,0.00029324,2,"2025-05-23T04:07:09.139",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072886,1747973229160,-165.223573,0.00029467,4,"2025-05-23T04:07:09.160",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072887,1747973229182,-500.0,0.000296,10,"2025-05-23T04:07:09.182",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072888,1747973229204,-665.28,0.00029602,2,"2025-05-23T04:07:09.204",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072889,1747973229232,-206.59019176,0.000299,21,"2025-05-23T04:07:09.232",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072890,1747973229254,-300.0,0.00030025,2,"2025-05-23T04:07:09.254",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072891,1747973229275,-1502.64651454,0.00030026,2,"2025-05-23T04:07:09.275",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072892,1747973247102,-1000.0,0.000297,10,"2025-05-23T04:07:27.102",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072893,1747973247125,-717.10115599,0.000298,10,"2025-05-23T04:07:27.125",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072911,1747973431393,-151.0,0.00028223,2,"2025-05-23T04:10:31.393",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072912,1747973431403,-151.0,0.00028393,2,"2025-05-23T04:10:31.403",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072914,1747973431412,-461.44,0.00029329,2,"2025-05-23T04:10:31.412",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072915,1747973431421,-165.223573,0.00029467,4,"2025-05-23T04:10:31.421",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072917,1747973431431,-782.89884401,0.000298,10,"2025-05-23T04:10:31.431",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072919,1747973431440,-153.8957562,0.000299,10,"2025-05-23T04:10:31.440",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072921,1747973431452,-1239.87654762,0.000299,10,"2025-05-23T04:10:31.452",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072922,1747973431499,-706.22769618,0.000299,10,"2025-05-23T04:10:31.499",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072923,1747973431509,-1591.66348546,0.00030026,2,"2025-05-23T04:10:31.509",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072924,1747973431519,-420.0,0.00030136,5,"2025-05-23T04:10:31.519",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072925,1747973431529,-420.0,0.00030136,5,"2025-05-23T04:10:31.529",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072926,1747973431538,-420.0,0.00030136,5,"2025-05-23T04:10:31.538",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072927,1747973431548,-420.0,0.00030136,5,"2025-05-23T04:10:31.548",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072928,1747973431557,-420.0,0.00030136,5,"2025-05-23T04:10:31.557",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072929,1747973431566,-205.54881006,0.00030136,5,"2025-05-23T04:10:31.566",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072930,1747973431575,-420.0,0.00030136,5,"2025-05-23T04:10:31.575",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072931,1747973431584,-444.8039066,0.00030136,5,"2025-05-23T04:10:31.584",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072932,1747973431594,-106.5750325,0.00030136,5,"2025-05-23T04:10:31.594",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072933,1747973431605,-313.4249675,0.00030136,5,"2025-05-23T04:10:31.605",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072934,1747973431615,-327.27,0.00030136,5,"2025-05-23T04:10:31.615",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072935,1747973431624,-420.0,0.00030136,5,"2025-05-23T04:10:31.624",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072936,1747973431634,-420.0,0.00030136,5,"2025-05-23T04:10:31.634",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072937,1747973431643,-420.0,0.00030136,5,"2025-05-23T04:10:31.643",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072938,1747973431652,-158.031699,0.00030136,5,"2025-05-23T04:10:31.652",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072939,1747973431661,-150.043334,0.00030136,5,"2025-05-23T04:10:31.661",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072940,1747973431671,-2979.692576,0.00030173,2,"2025-05-23T04:10:31.671",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072941,1747973431680,-158.38332192,0.0003018,15,"2025-05-23T04:10:31.680",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072942,1747973431689,-594.698,0.00030214,25,"2025-05-23T04:10:31.689",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072943,1747973431699,-171.38,0.0003024,2,"2025-05-23T04:10:31.699",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072944,1747973431708,-520.31865711,0.00030269,2,"2025-05-23T04:10:31.708",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072945,1747973431718,-500.0,0.00030269,2,"2025-05-23T04:10:31.718",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072946,1747973431727,-500.0,0.00030269,2,"2025-05-23T04:10:31.727",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072947,1747973431735,-397.26674168,0.00030269,2,"2025-05-23T04:10:31.735",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072948,1747973431745,-633.99070279,0.0003027,3,"2025-05-23T04:10:31.745",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072949,1747973431756,-543.5397711,0.0003027,3,"2025-05-23T04:10:31.756",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072950,1747973431771,-713.92237171,0.0003027,3,"2025-05-23T04:10:31.771",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072951,1747973431783,-6433.01763485,0.0003027,3,"2025-05-23T04:10:31.783",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072952,1747973431798,-538.27,0.0003027,3,"2025-05-23T04:10:31.798",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072953,1747973431810,-278.32009924,0.0003027,3,"2025-05-23T04:10:31.810",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072954,1747973431821,-1907.81818939,0.0003027,3,"2025-05-23T04:10:31.821",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072955,1747973431833,-424.91916695,0.0003027,3,"2025-05-23T04:10:31.833",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072957,1747973431848,-8113.64783665,0.0003027,3,"2025-05-23T04:10:31.848",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072962,1747973437407,-1187.21455133,0.000293,2,"2025-05-23T04:10:37.407",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072963,1747973437419,-596.00560703,0.000293,2,"2025-05-23T04:10:37.419",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072964,1747973437440,-586.26984164,0.000293,2,"2025-05-23T04:10:37.440",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072965,1747973437451,-523.73015836,0.0003027,3,"2025-05-23T04:10:37.451",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072966,1747973437467,-1486.05511616,0.0003027,3,"2025-05-23T04:10:37.467",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072967,1747973437568,-458.8424751,0.0003027,3,"2025-05-23T04:10:37.568",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072968,1747973437578,-116.94935556,0.0003027,3,"2025-05-23T04:10:37.578",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072969,1747973437590,-1629.83238255,0.0003027,3,"2025-05-23T04:10:37.590",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072970,1747973437623,-9881.30646127,0.0003027,3,"2025-05-23T04:10:37.623",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072974,1747973439512,-18339.75252393,0.0003027,3,"2025-05-23T04:10:39.512",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072975,1747973439828,-9649.16198044,0.0003027,3,"2025-05-23T04:10:39.828",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072976,1747973439840,-5237.75882463,0.0003027,3,"2025-05-23T04:10:39.840",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072979,1747973439939,-2419.78327386,0.0003027,3,"2025-05-23T04:10:39.939",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072981,1747973439951,-57974.23859913,0.0003027,3,"2025-05-23T04:10:39.951",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072999,1747973442452,-944.07499962,0.00029868,2,"2025-05-23T04:10:42.452",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073000,1747973442462,-161.17999287,0.00030179,2,"2025-05-23T04:10:42.462",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073001,1747973442471,-35816.70119709,0.0003027,3,"2025-05-23T04:10:42.471",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073002,1747973442557,-2099.22874411,0.0003027,3,"2025-05-23T04:10:42.557",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073003,1747973442715,-267.26244826,0.0003027,3,"2025-05-23T04:10:42.715",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073011,1747973445433,-1000.0,0.0003027,3,"2025-05-23T04:10:45.433",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073012,1747973445444,-6696.1054971,0.0003027,3,"2025-05-23T04:10:45.444",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073013,1747973445487,-805.54539414,0.0003027,3,"2025-05-23T04:10:45.487",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073014,1747973445498,-1000.0,0.0003027,3,"2025-05-23T04:10:45.498",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073015,1747973445644,-507.91,0.0003027,3,"2025-05-23T04:10:45.644",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073016,1747973445746,-720.4819151,0.0003027,3,"2025-05-23T04:10:45.746",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073017,1747973445757,-2722.0,0.0003027,3,"2025-05-23T04:10:45.757",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073018,1747973445772,-1586.39999995,0.0003027,3,"2025-05-23T04:10:45.772",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073034,1747973988637,-182.06,0.00013699,2,"2025-05-23T04:19:48.637",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073035,1747973990290,-43.28,0.00013699,2,"2025-05-23T04:19:50.290",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073038,1747974245185,-250.0,0.00015,2,"2025-05-23T04:24:05.185",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073039,1747974245215,-225.34,0.00020187,2,"2025-05-23T04:24:05.215",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073040,1747974245240,-224.66,0.00026676,2,"2025-05-23T04:24:05.240",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073041,1747974436143,-1931.8701657,0.00017,2,"2025-05-23T04:27:16.143",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073042,1747974452133,-17124.11609077,0.00017,2,"2025-05-23T04:27:32.133",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073051,1747974547283,-908.66613133,0.00017,2,"2025-05-23T04:29:07.283",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073056,1747974551356,-1728.90235638,0.00017,2,"2025-05-23T04:29:11.356",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073057,1747974555079,-1251.79184994,0.00017,2,"2025-05-23T04:29:15.079",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073058,1747974562081,-2722.36688489,0.00017,2,"2025-05-23T04:29:22.081",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073059,1747974568083,-3449.30212946,0.00017,2,"2025-05-23T04:29:28.083",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073061,1747974574081,-7561.03666594,0.00017,2,"2025-05-23T04:29:34.081",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073063,1747974608161,201.274071,7.945e-05,2,"2025-05-23T04:30:08.161",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073076,1747974631616,-2383.85870797,0.00017,2,"2025-05-23T04:30:31.616",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073077,1747974631671,-2300.28918632,0.00017,2,"2025-05-23T04:30:31.671",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073078,1747974631682,-345.82932686,0.00017,2,"2025-05-23T04:30:31.682",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073079,1747974631834,-6904.32517389,0.00017,2,"2025-05-23T04:30:31.834",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073080,1747974631889,-271.59132,0.00017,2,"2025-05-23T04:30:31.889",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073081,1747974631902,-15868.2368631,0.00017,2,"2025-05-23T04:30:31.902",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073093,1747974637563,-1460.09445291,0.00017,2,"2025-05-23T04:30:37.563",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073137,1747974640249,-551.83715684,0.00017,2,"2025-05-23T04:30:40.249",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073144,1747974642653,-128.57733606,0.00017,2,"2025-05-23T04:30:42.653",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073162,1747974645622,-2020.51401882,0.00017,2,"2025-05-23T04:30:45.622",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073165,1747974803800,109716.645554,0.000274,120,"2025-05-23T04:33:23.800",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073167,1747974973916,-224.72387242,0.00013699,2,"2025-05-23T04:36:13.916",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073168,1747975272230,164.37,0.00026118,120,"2025-05-23T04:41:12.230",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073169,1747975358411,150.0,0.0001401,5,"2025-05-23T04:42:38.411",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073170,1747975612318,-3.46612758,0.00013699,2,"2025-05-23T04:46:52.318",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073171,1747975612340,-200.0,0.00014384,2,"2025-05-23T04:46:52.340",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073172,1747975612360,-164.63034405,0.00014868,2,"2025-05-23T04:46:52.360",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073173,1747975612380,-342.31963767,0.00014968,2,"2025-05-23T04:46:52.380",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073174,1747975612401,-200.0,0.00015068,2,"2025-05-23T04:46:52.401",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073175,1747975612421,-200.0,0.00015068,2,"2025-05-23T04:46:52.421",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073176,1747975612443,-200.0,0.00015068,2,"2025-05-23T04:46:52.443",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073177,1747975612465,-111.99081974,0.00015678,2,"2025-05-23T04:46:52.465",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073178,1747975646162,-88.00918026,0.00015678,2,"2025-05-23T04:47:26.162",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073179,1747975646183,-1082.399991,0.00016716,2,"2025-05-23T04:47:26.183",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073180,1747975646204,-209.47776688,0.000168,2,"2025-05-23T04:47:26.204",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073181,1747975646226,-449.79365899,0.00016973,2,"2025-05-23T04:47:26.226",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073182,1747975650132,-50.20634101,0.00016973,2,"2025-05-23T04:47:30.132",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073183,1747975650153,-1011.04110738,0.0001699,2,"2025-05-23T04:47:30.153",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073184,1747975650174,-1200.0,0.00016998,2,"2025-05-23T04:47:30.174",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073185,1747975650195,-450.0,0.00016999,2,"2025-05-23T04:47:30.195",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073186,1747975650216,-162.0,0.00016999,2,"2025-05-23T04:47:30.216",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073187,1747975650242,-96.60443361,0.00016999,2,"2025-05-23T04:47:30.242",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073215,1747975746503,-398.25622603,0.00016999,2,"2025-05-23T04:49:06.503",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073221,1747975762099,-5.13934036,0.00016999,2,"2025-05-23T04:49:22.099",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073222,1747975762123,-2283.32486217,0.00017,2,"2025-05-23T04:49:22.123",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073224,1747975765086,-5365.59156041,0.00017,2,"2025-05-23T04:49:25.086",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073225,1747975766095,-2347.68340587,0.00017,2,"2025-05-23T04:49:26.095",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073226,1747975766130,-55470.47604236,0.00017,2,"2025-05-23T04:49:26.130",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073247,1747975811932,250.0,0.00015,2,"2025-05-23T04:50:11.932",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073249,1747975831768,-1200.0,0.00016999,2,"2025-05-23T04:50:31.768",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073250,1747975831777,-5218.39012334,0.00017,2,"2025-05-23T04:50:31.777",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073251,1747975831789,-1838.78603278,0.00017,2,"2025-05-23T04:50:31.789",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073252,1747975831802,-2380.21952971,0.00017,2,"2025-05-23T04:50:31.802",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073253,1747975831814,-129874.4979571,0.00017,2,"2025-05-23T04:50:31.814",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073254,1747975831833,-800.0,0.00017,2,"2025-05-23T04:50:31.833",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073255,1747975831891,-1107.05190118,0.00017,2,"2025-05-23T04:50:31.891",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073256,1747975831902,-2095.55944519,0.00017,2,"2025-05-23T04:50:31.902",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073257,1747975831913,-3200.09805174,0.00017,2,"2025-05-23T04:50:31.913",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073258,1747975832052,-3805.15,0.00017,2,"2025-05-23T04:50:32.052",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073815,1747975837736,-799.50121293,0.00017,2,"2025-05-23T04:50:37.736",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073817,1747975837751,-3417.54088736,0.00017,2,"2025-05-23T04:50:37.751",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073828,1747975837846,-2697.2854263,0.00017,2,"2025-05-23T04:50:37.846",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073830,1747975837858,-3319.63338521,0.00017,2,"2025-05-23T04:50:37.858",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073833,1747975837868,-2889.07462966,0.00017,2,"2025-05-23T04:50:37.868",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073835,1747975837879,-658.47843359,0.00017,2,"2025-05-23T04:50:37.879",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073844,1747975837954,-15687.408696,0.00017,2,"2025-05-23T04:50:37.954",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073851,1747975838010,-3273.19740664,0.00017,2,"2025-05-23T04:50:38.010",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073853,1747975838021,-94540.95335025,0.00017,2,"2025-05-23T04:50:38.021",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074033,1747975840038,-9390.56730008,0.00017,2,"2025-05-23T04:50:40.038",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074039,1747975840093,-3111.32892012,0.00017,2,"2025-05-23T04:50:40.093",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074042,1747975840105,-65979.9869642,0.00017,2,"2025-05-23T04:50:40.105",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074044,1747975840116,-888.80808843,0.00017,2,"2025-05-23T04:50:40.116",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074154,1747975842772,-5900.11867625,0.00017,2,"2025-05-23T04:50:42.772",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074166,1747975842977,-251713.9505032,0.00017,2,"2025-05-23T04:50:42.977",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074169,1747975842989,-300.0,0.00017,2,"2025-05-23T04:50:42.989",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074171,1747975843001,-3482.64937948,0.00017697,2,"2025-05-23T04:50:43.001",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074173,1747975843013,-2681.7233184,0.00017897,2,"2025-05-23T04:50:43.013",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074175,1747975843025,-250.0,0.0001845,2,"2025-05-23T04:50:43.025",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074178,1747975843037,-250.0,0.00018497,2,"2025-05-23T04:50:43.037",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074180,1747975843050,-200.0,0.00018699,2,"2025-05-23T04:50:43.050",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074182,1747975843063,-350.0,0.00019,2,"2025-05-23T04:50:43.063",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074185,1747975843076,-150.0,0.00019139,7,"2025-05-23T04:50:43.076",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074187,1747975843088,-3482.64937943,0.0001919,2,"2025-05-23T04:50:43.088",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074189,1747975843101,-2681.72331835,0.0001935,2,"2025-05-23T04:50:43.101",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074191,1747975843113,-151.0,0.0001992,2,"2025-05-23T04:50:43.113",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074193,1747975843126,-151.0,0.00019977,2,"2025-05-23T04:50:43.126",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074195,1747975843137,-151.0,0.00020036,2,"2025-05-23T04:50:43.137",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074197,1747975843147,-151.0,0.00020045,2,"2025-05-23T04:50:43.147",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074199,1747975843158,-228.19,0.00020187,2,"2025-05-23T04:50:43.158",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074202,1747975843171,-3482.64937943,0.00020683,2,"2025-05-23T04:50:43.171",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074204,1747975843183,-3402.04428836,0.000207,3,"2025-05-23T04:50:43.183",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074206,1747975843196,-3402.04428829,0.000207,3,"2025-05-23T04:50:43.196",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074209,1747975843207,-3402.04428829,0.000207,3,"2025-05-23T04:50:43.207",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074211,1747975843219,-3402.04428829,0.000207,3,"2025-05-23T04:50:43.219",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074213,1747975843230,-158.38332189,0.00020794,2,"2025-05-23T04:50:43.230",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074215,1747975843242,-2681.72331835,0.00020803,2,"2025-05-23T04:50:43.242",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074217,1747975843253,-400.0,0.00021,2,"2025-05-23T04:50:43.253",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074221,1747975843265,-3402.04428829,0.00021348,5,"2025-05-23T04:50:43.265",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074224,1747975843276,-651.87,0.00021818,2,"2025-05-23T04:50:43.276",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074226,1747975843288,-1982.0,0.000219,5,"2025-05-23T04:50:43.288",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074228,1747975843299,-3482.64937943,0.00022175,2,"2025-05-23T04:50:43.299",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074230,1747975843310,-3402.04428829,0.0002221,6,"2025-05-23T04:50:43.310",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074233,1747975843325,-2681.72331835,0.00022256,2,"2025-05-23T04:50:43.325",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074235,1747975843336,-1000.0,0.0002297,2,"2025-05-23T04:50:43.336",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074237,1747975843348,-3402.04428829,0.00023072,8,"2025-05-23T04:50:43.348",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074239,1747975843359,-164.37,0.00023216,2,"2025-05-23T04:50:43.359",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074242,1747975843371,-3482.64937943,0.00023668,2,"2025-05-23T04:50:43.371",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074244,1747975843381,-2681.72331835,0.00023709,2,"2025-05-23T04:50:43.381",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074246,1747975843391,-158.38332189,0.0002379,2,"2025-05-23T04:50:43.391",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074248,1747975843402,-300.0,0.000239,8,"2025-05-23T04:50:43.402",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074250,1747975843415,-3402.04428829,0.00023934,10,"2025-05-23T04:50:43.415",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074252,1747975843427,-651.87,0.00024082,2,"2025-05-23T04:50:43.427",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074255,1747975843438,-670.04,0.00024179,2,"2025-05-23T04:50:43.438",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074257,1747975843449,-17088.5,0.00024313,2,"2025-05-23T04:50:43.449",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074259,1747975843461,-3402.04428829,0.00024797,11,"2025-05-23T04:50:43.461",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074261,1747975843472,-2080.39096032,0.000248,3,"2025-05-23T04:50:43.472",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074263,1747975843483,-1002.6106,0.00024899,2,"2025-05-23T04:50:43.483",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074265,1747975843496,-500.41109607,0.000249,2,"2025-05-23T04:50:43.496",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074268,1747975843510,-502.09266388,0.000249,2,"2025-05-23T04:50:43.510",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074270,1747975843520,-55916.5801179,0.000249,3,"2025-05-23T04:50:43.520",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074272,1747975843531,-207.0,0.00024966,2,"2025-05-23T04:50:43.531",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074274,1747975843543,-165.0,0.00025,2,"2025-05-23T04:50:43.543",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074276,1747975843554,-3494.78625737,0.00025151,3,"2025-05-23T04:50:43.554",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074278,1747975843565,-3482.64937943,0.00025161,2,"2025-05-23T04:50:43.565",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074281,1747975843578,-2681.72331835,0.00025161,2,"2025-05-23T04:50:43.578",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074283,1747975843592,-3402.04428829,0.00025659,13,"2025-05-23T04:50:43.592",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074285,1747975843604,-1000.0,0.00025841,2,"2025-05-23T04:50:43.604",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074287,1747975843616,-354.87,0.00026168,2,"2025-05-23T04:50:43.616",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074290,1747975843628,-250.0,0.00026265,2,"2025-05-23T04:50:43.628",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074292,1747975843639,-651.87,0.00026346,2,"2025-05-23T04:50:43.639",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074294,1747975843650,-3494.78625737,0.00026511,3,"2025-05-23T04:50:43.650",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074296,1747975843661,-3402.04428829,0.00026521,15,"2025-05-23T04:50:43.661",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074298,1747975843671,-2681.72331835,0.00026614,2,"2025-05-23T04:50:43.671",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074300,1747975843681,-3482.64937943,0.00026654,2,"2025-05-23T04:50:43.681",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074302,1747975843692,-228.19,0.00026676,2,"2025-05-23T04:50:43.692",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074305,1747975843703,-158.38332189,0.00026787,2,"2025-05-23T04:50:43.703",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074307,1747975843713,-3494.78625737,0.00027373,3,"2025-05-23T04:50:43.713",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074309,1747975843724,-3402.04428829,0.00027383,17,"2025-05-23T04:50:43.724",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074311,1747975843737,-230.72,0.00028066,2,"2025-05-23T04:50:43.737",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074313,1747975843753,-2681.72331835,0.00028067,2,"2025-05-23T04:50:43.753",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074316,1747975843766,-3482.64937943,0.00028146,2,"2025-05-23T04:50:43.766",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074318,1747975843777,-3494.78625737,0.00028235,3,"2025-05-23T04:50:43.777",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074320,1747975843788,-3402.04428829,0.00028245,18,"2025-05-23T04:50:43.788",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074322,1747975843798,-651.87,0.0002861,2,"2025-05-23T04:50:43.798",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074324,1747975843808,-1000.0,0.00028712,2,"2025-05-23T04:50:43.808",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074326,1747975843821,-151.0,0.00028831,7,"2025-05-23T04:50:43.821",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074328,1747975843832,-207.4,0.00028848,2,"2025-05-23T04:50:43.832",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074330,1747975843843,-164.37,0.0002902,120,"2025-05-23T04:50:43.843",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074332,1747975843854,-3402.04428829,0.00029107,20,"2025-05-23T04:50:43.854",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074334,1747975843866,-3494.78625737,0.00029303,3,"2025-05-23T04:50:43.866",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074337,1747975843877,-156.494447,0.00029303,7,"2025-05-23T04:50:43.877",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074339,1747975843888,-151.0,0.00029313,7,"2025-05-23T04:50:43.888",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074341,1747975843900,-151.0,0.00029313,7,"2025-05-23T04:50:43.900",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074343,1747975843911,-261.851933,0.00029313,7,"2025-05-23T04:50:43.911",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074345,1747975843921,-151.0,0.00029313,7,"2025-05-23T04:50:43.921",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074347,1747975843931,-261.851933,0.00029313,7,"2025-05-23T04:50:43.931",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074349,1747975843941,-151.0,0.00029313,7,"2025-05-23T04:50:43.941",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074351,1747975843951,-151.0,0.00029313,7,"2025-05-23T04:50:43.951",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074354,1747975843962,-151.0,0.00029313,7,"2025-05-23T04:50:43.962",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074356,1747975843973,-151.0,0.00029313,7,"2025-05-23T04:50:43.973",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074358,1747975843984,-151.0,0.00029313,7,"2025-05-23T04:50:43.984",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074360,1747975843995,-184.901855,0.00029313,7,"2025-05-23T04:50:43.995",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074362,1747975844005,-184.901855,0.00029313,7,"2025-05-23T04:50:44.005",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074364,1747975844016,-475.736298,0.00029313,7,"2025-05-23T04:50:44.016",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074366,1747975844026,-475.736298,0.00029313,7,"2025-05-23T04:50:44.026",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074368,1747975844037,-2200.801558,0.00029313,7,"2025-05-23T04:50:44.037",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074371,1747975844051,-2200.801558,0.00029313,7,"2025-05-23T04:50:44.051",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074373,1747975844064,-293.980448,0.00029313,7,"2025-05-23T04:50:44.064",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074375,1747975844075,-293.980448,0.00029313,7,"2025-05-23T04:50:44.075",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074377,1747975844086,-151.0,0.00029313,7,"2025-05-23T04:50:44.086",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074379,1747975844098,-1500.0,0.00029323,2,"2025-05-23T04:50:44.098",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074381,1747975844110,-165.223573,0.00029458,4,"2025-05-23T04:50:44.110",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074383,1747975844121,-2681.72331835,0.0002952,2,"2025-05-23T04:50:44.121",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074386,1747975844133,-3494.78625737,0.00029521,3,"2025-05-23T04:50:44.133",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074388,1747975844144,-151.0,0.00029531,7,"2025-05-23T04:50:44.144",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074390,1747975844154,-182.421051,0.00029531,7,"2025-05-23T04:50:44.154",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074392,1747975844164,-158.178117,0.00029531,7,"2025-05-23T04:50:44.164",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074394,1747975844175,-165.639435,0.00029531,7,"2025-05-23T04:50:44.175",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074396,1747975844186,-6989.57251474,0.00029536,3,"2025-05-23T04:50:44.186",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074398,1747975844197,-952.917,0.00029546,2,"2025-05-23T04:50:44.197",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074400,1747975844208,-1310.0,0.00029546,2,"2025-05-23T04:50:44.208",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074402,1747975844219,-807.0,0.00029546,2,"2025-05-23T04:50:44.219",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074404,1747975844229,-779.097,0.00029546,2,"2025-05-23T04:50:44.229",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074406,1747975844240,-921.0,0.00029546,2,"2025-05-23T04:50:44.240",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074409,1747975844252,-1470.475,0.00029546,2,"2025-05-23T04:50:44.252",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074411,1747975844262,-588.667,0.00029546,2,"2025-05-23T04:50:44.262",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074413,1747975844273,-556.865,0.00029546,2,"2025-05-23T04:50:44.273",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074415,1747975844283,-1270.979,0.00029546,2,"2025-05-23T04:50:44.283",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074417,1747975844294,-843.0,0.00029546,2,"2025-05-23T04:50:44.294",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074419,1747975844307,-4052.0,0.00029546,2,"2025-05-23T04:50:44.307",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074421,1747975844320,-211.412,0.00029546,2,"2025-05-23T04:50:44.320",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074424,1747975844331,-1017.134,0.00029546,2,"2025-05-23T04:50:44.331",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074426,1747975844342,-6838.0,0.00029546,2,"2025-05-23T04:50:44.342",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074428,1747975844352,-164.909522,0.00029553,7,"2025-05-23T04:50:44.352",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074430,1747975844363,-164.909522,0.00029553,7,"2025-05-23T04:50:44.363",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074432,1747975844373,-151.0,0.00029553,7,"2025-05-23T04:50:44.373",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074434,1747975844383,-151.0,0.00029553,7,"2025-05-23T04:50:44.383",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074436,1747975844394,-151.0,0.00029553,7,"2025-05-23T04:50:44.394",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074438,1747975844405,-267.649092,0.00029553,7,"2025-05-23T04:50:44.405",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074440,1747975844415,-267.649092,0.00029553,7,"2025-05-23T04:50:44.415",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074442,1747975844426,-700.0,0.000296,10,"2025-05-23T04:50:44.426",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074445,1747975844437,-3494.78625737,0.0002969,3,"2025-05-23T04:50:44.437",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074447,1747975844448,-12581.0,0.000297,2,"2025-05-23T04:50:44.448",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074449,1747975844459,-1000.0,0.000297,10,"2025-05-23T04:50:44.459",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074451,1747975844470,-3494.78625737,0.0002977,3,"2025-05-23T04:50:44.470",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074453,1747975844481,-3494.78625737,0.0002978,3,"2025-05-23T04:50:44.481",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074455,1747975844492,-158.38332189,0.00029784,15,"2025-05-23T04:50:44.492",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074457,1747975844503,-151.0,0.0002979,7,"2025-05-23T04:50:44.503",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074459,1747975844514,-151.0,0.0002979,7,"2025-05-23T04:50:44.514",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074461,1747975844525,-151.0,0.0002979,7,"2025-05-23T04:50:44.525",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074463,1747975844536,-155.037246,0.0002979,7,"2025-05-23T04:50:44.536",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074465,1747975844547,-151.0,0.0002979,7,"2025-05-23T04:50:44.547",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074468,1747975844558,-151.0,0.0002979,7,"2025-05-23T04:50:44.558",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074470,1747975844572,-184.901855,0.0002979,7,"2025-05-23T04:50:44.572",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074472,1747975844583,-184.901855,0.0002979,7,"2025-05-23T04:50:44.583",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074474,1747975844595,-280.838025,0.0002979,7,"2025-05-23T04:50:44.595",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074476,1747975844605,-151.0,0.0002979,7,"2025-05-23T04:50:44.605",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074478,1747975844615,-151.0,0.0002979,7,"2025-05-23T04:50:44.615",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074480,1747975844626,-151.0,0.0002979,7,"2025-05-23T04:50:44.626",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074482,1747975844636,-475.736298,0.0002979,7,"2025-05-23T04:50:44.636",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074484,1747975844647,-151.0,0.0002979,7,"2025-05-23T04:50:44.647",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074486,1747975844657,-475.736298,0.0002979,7,"2025-05-23T04:50:44.657",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074488,1747975844667,-151.0,0.0002979,7,"2025-05-23T04:50:44.667",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074490,1747975844677,-151.0,0.0002979,7,"2025-05-23T04:50:44.677",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074492,1747975844688,-2200.801558,0.0002979,7,"2025-05-23T04:50:44.688",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074494,1747975844699,-2200.801558,0.0002979,7,"2025-05-23T04:50:44.699",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074496,1747975844709,-241.895925,0.0002979,7,"2025-05-23T04:50:44.709",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074498,1747975844721,-241.895925,0.0002979,7,"2025-05-23T04:50:44.721",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074501,1747975844734,-151.0,0.0002979,7,"2025-05-23T04:50:44.734",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074503,1747975844744,-6989.57251474,0.0002979,3,"2025-05-23T04:50:44.744",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074505,1747975844758,-293.980448,0.0002979,7,"2025-05-23T04:50:44.758",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074507,1747975844768,-293.980448,0.0002979,7,"2025-05-23T04:50:44.768",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074509,1747975844779,-151.0,0.0002979,7,"2025-05-23T04:50:44.779",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074511,1747975844789,-326.0,0.000298,5,"2025-05-23T04:50:44.789",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074513,1747975844800,-23777.49079796,0.000298,2,"2025-05-23T04:50:44.800",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074515,1747975844814,-633.2,0.000298,2,"2025-05-23T04:50:44.814",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074519,1747975844837,-5589.30920204,0.000298,2,"2025-05-23T04:50:44.837",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074521,1747975844848,-171.419182,0.000298,7,"2025-05-23T04:50:44.848",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074523,1747975844859,-152.345332,0.000298,7,"2025-05-23T04:50:44.859",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074525,1747975844869,-151.0,0.000298,7,"2025-05-23T04:50:44.869",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074527,1747975844879,-247.152437,0.000298,7,"2025-05-23T04:50:44.879",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074529,1747975844891,-153.188757,0.000298,7,"2025-05-23T04:50:44.891",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074531,1747975844901,-261.851933,0.000298,7,"2025-05-23T04:50:44.901",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074533,1747975844911,-261.851933,0.000298,7,"2025-05-23T04:50:44.911",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074535,1747975844921,-151.0,0.000298,7,"2025-05-23T04:50:44.921",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074537,1747975844932,-1400.0,0.000298,10,"2025-05-23T04:50:44.932",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074538,1747975844943,-255.345675,0.000298,7,"2025-05-23T04:50:44.943",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074539,1747975844952,-255.345675,0.000298,7,"2025-05-23T04:50:44.952",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074540,1747975844962,-151.0,0.000298,7,"2025-05-23T04:50:44.962",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074541,1747975844972,-151.0,0.000298,7,"2025-05-23T04:50:44.972",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074542,1747975844984,-153.225085,0.000298,7,"2025-05-23T04:50:44.984",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074543,1747975844995,-778.774469,0.000298,7,"2025-05-23T04:50:44.995",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074544,1747975845005,-151.0,0.000298,7,"2025-05-23T04:50:45.005",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074545,1747975845015,-778.774469,0.000298,7,"2025-05-23T04:50:45.015",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074546,1747975845025,-151.0,0.000298,7,"2025-05-23T04:50:45.025",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074547,1747975845036,-152.761826,0.000299,7,"2025-05-23T04:50:45.036",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074549,1747975845046,-248.68,0.000299,10,"2025-05-23T04:50:45.046",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074551,1747975845056,-316.80595658,0.000299,2,"2025-05-23T04:50:45.056",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074553,1747975845068,-1700.0,0.000299,10,"2025-05-23T04:50:45.068",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074555,1747975845078,-988.72346838,0.00029959,3,"2025-05-23T04:50:45.078",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074558,1747975845094,-383.540653,0.00029959,3,"2025-05-23T04:50:45.094",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074560,1747975845108,-2122.52213599,0.00029959,3,"2025-05-23T04:50:45.108",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074562,1747975845119,-277.47786401,0.00029969,22,"2025-05-23T04:50:45.119",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074633,1747975845774,-150.0,0.00029546,2,"2025-05-23T04:50:45.774",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074636,1747975845785,-3482.64937943,0.00029639,2,"2025-05-23T04:50:45.785",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074638,1747975845796,-152.689778,0.0002979,7,"2025-05-23T04:50:45.796",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074640,1747975845807,-3097.21715852,0.00029969,22,"2025-05-23T04:50:45.807",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074642,1747975845829,-27.34926576,0.00029969,22,"2025-05-23T04:50:45.829",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074644,1747975845845,-501.58492468,0.00029973,5,"2025-05-23T04:50:45.845",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074646,1747975845857,-248.51049198,0.0002998,3,"2025-05-23T04:50:45.857",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074649,1747975845869,-3246.27576539,0.0002998,3,"2025-05-23T04:50:45.869",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074651,1747975845880,-151.0,0.0002999,7,"2025-05-23T04:50:45.880",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074653,1747975845890,-21908.24043729,0.0002999,3,"2025-05-23T04:50:45.890",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074659,1747975845941,-151.0,0.00029313,7,"2025-05-23T04:50:45.941",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074661,1747975845952,-794.0,0.0002999,3,"2025-05-23T04:50:45.952",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074673,1747975846105,-2814.12848213,0.0002999,3,"2025-05-23T04:50:46.105",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074678,1747975846165,-590.719992,0.0002999,3,"2025-05-23T04:50:46.165",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074682,1747975846222,-1490.42905445,0.0002999,3,"2025-05-23T04:50:46.222",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362075031,1747975995468,-222.34,0.00013699,2,"2025-05-23T04:53:15.468",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362075033,1747976263111,1306.0,0.000274,120,"2025-05-23T04:57:43.111",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362075037,1747976506434,418.0,0.000274,120,"2025-05-23T05:01:46.434",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362075038,1747976520337,-195.0,0.000135,2,"2025-05-23T05:02:00.337",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362075040,1747976733143,-222.34,0.00020187,2,"2025-05-23T05:05:33.143",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075041,1747976733166,-27.74450685,0.00020333,2,"2025-05-23T05:05:33.166",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075042,1747976743079,-172.25549315,0.00020333,2,"2025-05-23T05:05:43.079",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075043,1747976743101,-250.0,0.00020478,2,"2025-05-23T05:05:43.101",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075044,1747976743127,-200.0,0.00020927,2,"2025-05-23T05:05:43.127",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075045,1747976743148,-250.0,0.00021361,2,"2025-05-23T05:05:43.148",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075046,1747976743171,-210.07946366,0.000216,2,"2025-05-23T05:05:43.171",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075070,1747976819097,-184.2749365,0.000216,2,"2025-05-23T05:06:59.097",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075072,1747976833194,-484.59572304,0.000216,2,"2025-05-23T05:07:13.194",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075073,1747976833218,-250.0,0.00021683,2,"2025-05-23T05:07:13.218",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075074,1747976833242,-161.72011444,0.00021765,2,"2025-05-23T05:07:13.242",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075075,1747976833265,-250.0,0.00021802,2,"2025-05-23T05:07:13.265",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075076,1747976833286,-151.0,0.00021976,2,"2025-05-23T05:07:13.286",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075077,1747976833307,-151.0,0.00022013,2,"2025-05-23T05:07:13.307",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075078,1747976833328,-151.0,0.00022029,2,"2025-05-23T05:07:13.328",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075079,1747976833349,-129.06371184,0.00022034,2,"2025-05-23T05:07:13.349",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075081,1747976842132,-21.93628816,0.00022034,2,"2025-05-23T05:07:22.132",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075082,1747976842153,-151.0,0.00022063,2,"2025-05-23T05:07:22.153",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075083,1747976842175,-200.0,0.00022206,2,"2025-05-23T05:07:22.175",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075084,1747976842197,-200.0,0.00022206,2,"2025-05-23T05:07:22.197",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075085,1747976842217,-303.0,0.0002251,2,"2025-05-23T05:07:22.217",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075086,1747976842238,-200.0,0.000231,2,"2025-05-23T05:07:22.238",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075087,1747976842258,-200.0,0.0002351,2,"2025-05-23T05:07:22.258",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075088,1747976842280,-250.0,0.0002376,2,"2025-05-23T05:07:22.280",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075089,1747976842300,-200.0,0.0002376,2,"2025-05-23T05:07:22.300",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075090,1747976842321,-165.94203993,0.00024178,2,"2025-05-23T05:07:22.321",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075097,1747976953094,-250.0,0.00022241,2,"2025-05-23T05:09:13.094",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075098,1747976953115,-151.0,0.00022418,2,"2025-05-23T05:09:13.115",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075099,1747976953134,-151.0,0.00022524,2,"2025-05-23T05:09:13.134",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075100,1747976953161,-151.0,0.00022619,2,"2025-05-23T05:09:13.161",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075101,1747976953181,-151.0,0.00022764,2,"2025-05-23T05:09:13.181",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075102,1747976953202,-2895.0,0.000239,5,"2025-05-23T05:09:13.202",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075103,1747976953223,-250.0,0.00024405,2,"2025-05-23T05:09:13.223",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075104,1747976953244,-200.0,0.00024405,2,"2025-05-23T05:09:13.244",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075105,1747976953264,-109.20731145,0.000245,2,"2025-05-23T05:09:13.264",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075106,1747976962536,-5045.62908337,0.000245,2,"2025-05-23T05:09:22.536",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075108,1747977031896,-1604.93530567,0.000245,2,"2025-05-23T05:10:31.896",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075109,1747977031978,-567.95983599,0.000245,2,"2025-05-23T05:10:31.978",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075110,1747977031989,-594.27,0.00025091,2,"2025-05-23T05:10:31.989",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075111,1747977031999,-200.0,0.000251,2,"2025-05-23T05:10:31.999",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075112,1747977032009,-222.34,0.00026676,2,"2025-05-23T05:10:32.009",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075113,1747977032019,-1200.0,0.00027213,2,"2025-05-23T05:10:32.019",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075114,1747977032029,-4000.0,0.00027214,2,"2025-05-23T05:10:32.029",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075115,1747977032038,-594.27,0.00027355,2,"2025-05-23T05:10:32.038",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075116,1747977032047,-165.36,0.00027684,2,"2025-05-23T05:10:32.047",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075117,1747977032056,-150.0,0.00027684,7,"2025-05-23T05:10:32.056",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075118,1747977032066,-300.0,0.00027717,2,"2025-05-23T05:10:32.066",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075119,1747977032076,-300.0,0.00027718,2,"2025-05-23T05:10:32.076",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075120,1747977032085,-1572.15,0.00027718,15,"2025-05-23T05:10:32.085",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075121,1747977032094,-207.0,0.00027805,2,"2025-05-23T05:10:32.094",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075122,1747977032103,-1721.52872117,0.000279,18,"2025-05-23T05:10:32.103",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075123,1747977032114,-173.34,0.00028026,2,"2025-05-23T05:10:32.114",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075124,1747977032123,-1000.0,0.00028185,2,"2025-05-23T05:10:32.123",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075125,1747977032132,-172.34115594,0.00028319,2,"2025-05-23T05:10:32.132",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075126,1747977032140,-1721.52872102,0.00028417,19,"2025-05-23T05:10:32.140",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075127,1747977032149,-156.0,0.0002877,2,"2025-05-23T05:10:32.149",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075128,1747977032159,-207.4,0.0002877,2,"2025-05-23T05:10:32.159",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075129,1747977032172,-1721.52872102,0.00028934,20,"2025-05-23T05:10:32.172",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075130,1747977032181,-234.92,0.00028942,2,"2025-05-23T05:10:32.181",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075131,1747977032190,-1721.52872102,0.00029452,21,"2025-05-23T05:10:32.190",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075132,1747977032199,-157.478717,0.00029458,4,"2025-05-23T05:10:32.199",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075133,1747977032209,-151.0,0.00029531,7,"2025-05-23T05:10:32.209",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075134,1747977032218,-150.548,0.00029546,2,"2025-05-23T05:10:32.218",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075135,1747977032227,-183.081,0.00029546,2,"2025-05-23T05:10:32.227",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075136,1747977032236,-219.271,0.00029546,2,"2025-05-23T05:10:32.236",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075137,1747977032246,-1249.52028,0.000296,2,"2025-05-23T05:10:32.246",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075138,1747977032255,-594.27,0.00029619,2,"2025-05-23T05:10:32.255",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075139,1747977032264,-588.89911124,0.00029638,2,"2025-05-23T05:10:32.264",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075140,1747977032273,-151.0,0.0002979,7,"2025-05-23T05:10:32.273",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075141,1747977032282,-151.0,0.0002979,7,"2025-05-23T05:10:32.282",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075142,1747977032291,-151.0,0.000298,7,"2025-05-23T05:10:32.291",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075143,1747977032300,-194.39,0.000299,14,"2025-05-23T05:10:32.300",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075144,1747977032310,-195.0,0.000299,14,"2025-05-23T05:10:32.310",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075145,1747977032319,-151.0,0.000299,2,"2025-05-23T05:10:32.319",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075146,1747977032328,-295.89911561,0.000299,2,"2025-05-23T05:10:32.328",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075147,1747977032337,-611.28575189,0.000299,2,"2025-05-23T05:10:32.337",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075148,1747977032346,-1721.52872102,0.00029969,22,"2025-05-23T05:10:32.346",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075149,1747977032355,-340.81441503,0.00029973,5,"2025-05-23T05:10:32.355",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075150,1747977032365,-500.8495279,0.00029973,5,"2025-05-23T05:10:32.365",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075151,1747977032375,-3084.73610568,0.00029987,2,"2025-05-23T05:10:32.375",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075152,1747977032387,-849.01622086,0.00029987,2,"2025-05-23T05:10:32.387",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075153,1747977032398,-118.24767346,0.00029987,2,"2025-05-23T05:10:32.398",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075156,1747977032408,-843.0,0.00029987,2,"2025-05-23T05:10:32.408",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075159,1747977032417,-881.0,0.00029987,2,"2025-05-23T05:10:32.417",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075161,1747977032426,-154.0,0.00029987,2,"2025-05-23T05:10:32.426",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075164,1747977032435,-5310.05962833,0.00029989,2,"2025-05-23T05:10:32.435",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075173,1747977032474,-1047.45543272,0.00029989,2,"2025-05-23T05:10:32.474",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075175,1747977032489,-4006.38804285,0.00029989,2,"2025-05-23T05:10:32.489",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075177,1747977032503,-517.70502891,0.00029989,2,"2025-05-23T05:10:32.503",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075193,1747977037860,-6838.0,0.00029987,2,"2025-05-23T05:10:37.860",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075194,1747977037869,-522.60862888,0.00029989,2,"2025-05-23T05:10:37.869",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075195,1747977037879,-151.0,0.00029989,2,"2025-05-23T05:10:37.879",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075196,1747977037888,-195.0,0.0002999,31,"2025-05-23T05:10:37.888",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075197,1747977037898,-195.0,0.0002999,20,"2025-05-23T05:10:37.898",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075198,1747977037907,-151.0,0.0002999,7,"2025-05-23T05:10:37.907",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075199,1747977037917,-500.0,0.00029999,2,"2025-05-23T05:10:37.917",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075200,1747977037926,-500.0,0.00029999,2,"2025-05-23T05:10:37.926",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075201,1747977037935,-500.0,0.00029999,2,"2025-05-23T05:10:37.935",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075202,1747977037944,-315.19010499,0.00029999,2,"2025-05-23T05:10:37.944",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075203,1747977037956,-184.80989501,0.00029999,2,"2025-05-23T05:10:37.956",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075204,1747977037966,-500.0,0.00029999,2,"2025-05-23T05:10:37.966",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075205,1747977037975,-7.94010486,0.00029999,2,"2025-05-23T05:10:37.975",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075206,1747977037993,-503.55473723,0.00029999,2,"2025-05-23T05:10:37.993",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075207,1747977038003,-500.0,0.00029999,2,"2025-05-23T05:10:38.003",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075208,1747977038012,-2620.04568488,0.0003,7,"2025-05-23T05:10:38.012",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075209,1747977038024,-1054.53679713,0.0003,7,"2025-05-23T05:10:38.024",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075210,1747977038035,-1164.70456356,0.0003,7,"2025-05-23T05:10:38.035",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075211,1747977038046,-1070.70831661,0.0003,7,"2025-05-23T05:10:38.046",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075212,1747977038059,-4090.00463782,0.0003,7,"2025-05-23T05:10:38.059",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075213,1747977038068,-7784.17286218,0.0003,7,"2025-05-23T05:10:38.068",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075214,1747977038140,-120.2594398,0.0003,7,"2025-05-23T05:10:38.140",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075215,1747977038151,-575.44595638,0.0003,7,"2025-05-23T05:10:38.151",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075216,1747977038162,-9827.42884134,0.0003,7,"2025-05-23T05:10:38.162",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075217,1747977038185,-6444.39187884,0.0003,7,"2025-05-23T05:10:38.185",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075568,1747977041711,-152.47673935,0.00029999,2,"2025-05-23T05:10:41.711",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075571,1747977041720,-161.79527809,0.0003,7,"2025-05-23T05:10:41.720",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075573,1747977041731,-522.91188455,0.0003,7,"2025-05-23T05:10:41.731",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075575,1747977041746,-2158.34549774,0.0003,7,"2025-05-23T05:10:41.746",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075720,1747977042970,-27011.39201179,0.0003,7,"2025-05-23T05:10:42.970",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075723,1747977042983,-1340.6435972,0.0003,7,"2025-05-23T05:10:42.983",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075739,1747977043133,-1084.38095593,0.0003,7,"2025-05-23T05:10:43.133",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075741,1747977043146,-21526.968,0.0003,7,"2025-05-23T05:10:43.146",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075746,1747977043181,-20.47499298,0.0003,7,"2025-05-23T05:10:43.181",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075748,1747977043192,-8313.35309977,0.0003,7,"2025-05-23T05:10:43.192",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075759,1747977043294,-927.8025428,0.0003,7,"2025-05-23T05:10:43.294",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075920,1747977045981,-1849.95414812,0.0003,7,"2025-05-23T05:10:45.981",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075921,1747977045992,-511.98919795,0.0003,7,"2025-05-23T05:10:45.992",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075922,1747977046092,-432.32399294,0.0003,7,"2025-05-23T05:10:46.092",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075923,1747977046102,-151.0,0.0003,7,"2025-05-23T05:10:46.102",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075924,1747977046111,-151.0,0.0003,7,"2025-05-23T05:10:46.111",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075925,1747977046121,-293.980448,0.0003,7,"2025-05-23T05:10:46.121",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075926,1747977046131,-293.980448,0.0003,7,"2025-05-23T05:10:46.131",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075927,1747977046140,-151.0,0.0003,7,"2025-05-23T05:10:46.140",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075928,1747977046150,-157.254913,0.0003,7,"2025-05-23T05:10:46.150",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075929,1747977046159,-157.888786,0.0003,7,"2025-05-23T05:10:46.159",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075930,1747977046171,-5490.0930387,0.00030015,2,"2025-05-23T05:10:46.171",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075931,1747977046182,-611.28575189,0.00030022,2,"2025-05-23T05:10:46.182",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075932,1747977046191,-1315.545,0.00030036,2,"2025-05-23T05:10:46.191",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075933,1747977046201,-500.0,0.00030036,2,"2025-05-23T05:10:46.201",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075934,1747977046211,-3759.14762147,0.00030036,2,"2025-05-23T05:10:46.211",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075935,1747977046224,-21999.14337853,0.00030036,2,"2025-05-23T05:10:46.224",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075936,1747977046234,-1000.0,0.00030036,2,"2025-05-23T05:10:46.234",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075937,1747977046244,-2500.0,0.00030036,2,"2025-05-23T05:10:46.244",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075938,1747977046254,-172.04801024,0.00030036,2,"2025-05-23T05:10:46.254",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075939,1747977046263,-429.59247178,0.00030036,2,"2025-05-23T05:10:46.263",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075940,1747977046272,-1000.0,0.00030135,2,"2025-05-23T05:10:46.272",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075941,1747977046281,-1000.0,0.00030135,2,"2025-05-23T05:10:46.281",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075942,1747977046290,-1000.0,0.00030135,2,"2025-05-23T05:10:46.290",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075943,1747977046299,-1000.0,0.00030135,2,"2025-05-23T05:10:46.299",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075944,1747977046309,-1000.0,0.00030135,2,"2025-05-23T05:10:46.309",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075945,1747977046318,-1000.0,0.00030135,2,"2025-05-23T05:10:46.318",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075946,1747977046327,-1000.0,0.00030135,2,"2025-05-23T05:10:46.327",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075947,1747977046336,-519.21613935,0.00030135,2,"2025-05-23T05:10:46.336",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075948,1747977046349,-480.78386065,0.00030135,2,"2025-05-23T05:10:46.349",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075949,1747977046358,-447.70745638,0.00030135,2,"2025-05-23T05:10:46.358",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076629,1747977354595,-230.49,0.00013699,2,"2025-05-23T05:15:54.595",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076630,1747977619487,-199.01742395,0.00015,2,"2025-05-23T05:20:19.487",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076631,1747977622199,-50.98257605,0.00015,2,"2025-05-23T05:20:22.199",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076632,1747977667864,21821.373765,7.945e-05,2,"2025-05-23T05:21:07.864",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076633,1747977790082,44872.93062262,0.000274,120,"2025-05-23T05:23:10.082",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076635,1747977878310,150.0,0.0001401,5,"2025-05-23T05:24:38.310",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076637,1747977955225,599.84197639,6.94e-05,2,"2025-05-23T05:25:55.225",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076655,1747978034297,-268.3364373,0.00016999,2,"2025-05-23T05:27:14.297",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076656,1747978050136,-302.968421,0.00016913,2,"2025-05-23T05:27:30.136",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076657,1747978050159,-31.6635627,0.00016999,2,"2025-05-23T05:27:30.159",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076658,1747978050183,-300.0,0.00017,2,"2025-05-23T05:27:30.183",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076659,1747978050206,-1276.90827147,0.00017,2,"2025-05-23T05:27:30.206",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076660,1747978071961,4288.72721706,0.00013,2,"2025-05-23T05:27:51.961",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076664,1747978095905,297.9791778,0.000125,2,"2025-05-23T05:28:15.905",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076666,1747978122820,-369.01742395,0.00013368,2,"2025-05-23T05:28:42.820",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076667,1747978124981,-121.32127256,0.00013368,2,"2025-05-23T05:28:44.981",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076677,1747978232107,-362.89780162,0.000169,2,"2025-05-23T05:30:32.107",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076678,1747978232117,-1200.0,0.00016999,2,"2025-05-23T05:30:32.117",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076679,1747978232127,-4369.10219833,0.00017,2,"2025-05-23T05:30:32.127",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076680,1747978232139,-2249.999995,0.00017,2,"2025-05-23T05:30:32.139",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076681,1747978232173,-1184.59059147,0.00017,2,"2025-05-23T05:30:32.173",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076682,1747978232290,-5209.33225229,0.00017,2,"2025-05-23T05:30:32.290",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076683,1747978232302,-551.86568685,0.00017,2,"2025-05-23T05:30:32.302",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076684,1747978232313,-2122.00628132,0.00017,2,"2025-05-23T05:30:32.313",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076685,1747978232352,-905.29140986,0.00017,2,"2025-05-23T05:30:32.352",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076691,1747978237980,-300.0,0.00016999,2,"2025-05-23T05:30:37.980",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076692,1747978237990,-557.60533835,0.00017,2,"2025-05-23T05:30:37.990",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076693,1747978238037,-819.09999995,0.00017,2,"2025-05-23T05:30:38.037",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076694,1747978238207,-1113.25646616,0.00017,2,"2025-05-23T05:30:38.207",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076927,1747978240638,-7974.1684999,0.00017,2,"2025-05-23T05:30:40.638",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076929,1747978240650,-797.6518777,0.00017,2,"2025-05-23T05:30:40.650",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076931,1747978240661,-627.61108775,0.00017,2,"2025-05-23T05:30:40.661",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077168,1747978243159,-53054.64277622,0.00017,2,"2025-05-23T05:30:43.159",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077186,1747978243329,-16969.67294155,0.00017,2,"2025-05-23T05:30:43.329",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077188,1747978243339,-170736.00050936,0.00017,2,"2025-05-23T05:30:43.339",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077190,1747978243348,-484.0,0.00018659,2,"2025-05-23T05:30:43.348",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077192,1747978243358,-350.0,0.00019,2,"2025-05-23T05:30:43.358",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077194,1747978243367,-230.49,0.00020187,2,"2025-05-23T05:30:43.367",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077196,1747978243376,-1545.64582152,0.000208,4,"2025-05-23T05:30:43.376",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077198,1747978243384,-1545.64582138,0.000208,4,"2025-05-23T05:30:43.384",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077200,1747978243394,-1545.64582138,0.000208,4,"2025-05-23T05:30:43.394",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077202,1747978243402,-151.0,0.00021362,2,"2025-05-23T05:30:43.402",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077204,1747978243411,-1545.64582138,0.00021383,5,"2025-05-23T05:30:43.411",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077206,1747978243421,-1545.64582138,0.0002221,6,"2025-05-23T05:30:43.421",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077208,1747978243430,-250.88725067,0.0002233,2,"2025-05-23T05:30:43.430",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077210,1747978243439,-1459.0,0.000227,3,"2025-05-23T05:30:43.439",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077212,1747978243448,-573.0,0.00022991,2,"2025-05-23T05:30:43.448",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077214,1747978243457,-1545.64582138,0.00023038,8,"2025-05-23T05:30:43.457",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077215,1747978243467,-5561.0,0.000234,5,"2025-05-23T05:30:43.467",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077218,1747978243476,-1545.64582138,0.00023866,10,"2025-05-23T05:30:43.476",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077220,1747978243486,-334.61053801,0.00024658,2,"2025-05-23T05:30:43.486",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077223,1747978243495,-1545.64582138,0.00024693,11,"2025-05-23T05:30:43.495",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077224,1747978243505,-19999.999999,0.00025,2,"2025-05-23T05:30:43.505",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077227,1747978243514,-1545.64582138,0.00025521,13,"2025-05-23T05:30:43.514",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077229,1747978243523,-571.66,0.00025795,2,"2025-05-23T05:30:43.523",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077230,1747978243532,-1545.64582138,0.00026348,14,"2025-05-23T05:30:43.532",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077233,1747978243541,-230.49,0.00026676,2,"2025-05-23T05:30:43.541",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077234,1747978243551,-1000.0,0.00026723,2,"2025-05-23T05:30:43.551",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077237,1747978243560,-1545.64582138,0.00027176,16,"2025-05-23T05:30:43.560",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077238,1747978243569,-250.0,0.00027431,2,"2025-05-23T05:30:43.569",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077240,1747978243579,-173.34,0.0002754,2,"2025-05-23T05:30:43.579",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077242,1747978243588,-1545.64582138,0.00028003,18,"2025-05-23T05:30:43.588",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077245,1747978243597,-571.66,0.00028059,2,"2025-05-23T05:30:43.597",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077247,1747978243610,-250.0,0.00028203,2,"2025-05-23T05:30:43.610",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077249,1747978243620,-200.0,0.00028203,117,"2025-05-23T05:30:43.620",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077251,1747978243629,-3985.41,0.00028203,2,"2025-05-23T05:30:43.629",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077252,1747978243638,-405.44,0.00028673,2,"2025-05-23T05:30:43.638",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077255,1747978243650,-1500.0,0.00028689,2,"2025-05-23T05:30:43.650",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077257,1747978243659,-1545.64582138,0.00028831,19,"2025-05-23T05:30:43.659",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077259,1747978243667,-250.0,0.00028871,2,"2025-05-23T05:30:43.667",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077260,1747978243676,-150.0,0.00028879,7,"2025-05-23T05:30:43.676",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077262,1747978243686,-178.1,0.00029009,120,"2025-05-23T05:30:43.686",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077265,1747978243696,-234.92,0.00029222,2,"2025-05-23T05:30:43.696",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077267,1747978243706,-159.414931,0.0002923,4,"2025-05-23T05:30:43.706",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077268,1747978243715,-596.52664564,0.00029409,5,"2025-05-23T05:30:43.715",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077270,1747978243724,-2363.56,0.000295,10,"2025-05-23T05:30:43.724",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077272,1747978243733,-200.0,0.000295,10,"2025-05-23T05:30:43.733",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077274,1747978243742,-171.38,0.00029534,2,"2025-05-23T05:30:43.742",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077276,1747978243751,-500.0,0.000296,10,"2025-05-23T05:30:43.751",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077278,1747978243760,-1545.64582138,0.00029659,21,"2025-05-23T05:30:43.760",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077280,1747978243769,-596.52664563,0.000297,5,"2025-05-23T05:30:43.769",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077282,1747978243779,-700.0,0.000297,10,"2025-05-23T05:30:43.779",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077284,1747978243788,-1000.0,0.000298,10,"2025-05-23T05:30:43.788",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077286,1747978243797,-1200.0,0.000299,10,"2025-05-23T05:30:43.797",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077288,1747978243806,-158.38332189,0.000299,15,"2025-05-23T05:30:43.806",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077290,1747978243815,-489.02860153,0.000299,2,"2025-05-23T05:30:43.815",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077292,1747978243825,-758.55018522,0.000299,2,"2025-05-23T05:30:43.825",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077295,1747978243835,-758.55018522,0.00029968,2,"2025-05-23T05:30:43.835",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077296,1747978243844,-501.58492468,0.00029973,5,"2025-05-23T05:30:43.844",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077299,1747978243853,-489.02860151,0.00029983,2,"2025-05-23T05:30:43.853",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077300,1747978243862,-5495.61080364,0.0002999,3,"2025-05-23T05:30:43.862",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077302,1747978243872,-10604.6161365,0.0002999,3,"2025-05-23T05:30:43.872",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077304,1747978243881,-475.758,0.0002999,24,"2025-05-23T05:30:43.881",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077306,1747978243889,-13255.7701706,0.0002999,3,"2025-05-23T05:30:43.889",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077308,1747978243898,-5000.0,0.0003,7,"2025-05-23T05:30:43.898",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077310,1747978243907,-250000.0,0.0003,2,"2025-05-23T05:30:43.907",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077312,1747978243916,-151.0,0.0003,7,"2025-05-23T05:30:43.916",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077314,1747978243925,-1202.21960287,0.0003,2,"2025-05-23T05:30:43.925",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077316,1747978243934,-380.589038,0.0003,7,"2025-05-23T05:30:43.934",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077318,1747978243943,-380.589038,0.0003,7,"2025-05-23T05:30:43.943",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077320,1747978243953,-758.55018522,0.00030036,2,"2025-05-23T05:30:43.953",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077322,1747978243962,-2250.0,0.00030036,2,"2025-05-23T05:30:43.962",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077324,1747978243971,-1000.0,0.00030063,2,"2025-05-23T05:30:43.971",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077326,1747978243980,-489.02860151,0.00030066,2,"2025-05-23T05:30:43.980",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077328,1747978243989,-323.21378337,0.00030098,2,"2025-05-23T05:30:43.989",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077330,1747978243998,-758.55018522,0.00030103,2,"2025-05-23T05:30:43.998",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077332,1747978244007,-1325.57701706,0.00030125,3,"2025-05-23T05:30:44.007",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077334,1747978244016,-2893.5374301,0.00030128,2,"2025-05-23T05:30:44.016",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077336,1747978244026,-5426.613559,0.00030128,2,"2025-05-23T05:30:44.026",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077338,1747978244035,-54760.4375,0.00030128,2,"2025-05-23T05:30:44.035",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077340,1747978244044,-1041.2669,0.00030135,2,"2025-05-23T05:30:44.044",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077342,1747978244053,-151.0,0.00030136,7,"2025-05-23T05:30:44.053",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077344,1747978244062,-153.337601,0.00030136,7,"2025-05-23T05:30:44.062",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077346,1747978244071,-151.0,0.00030136,7,"2025-05-23T05:30:44.071",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077348,1747978244080,-288.445853,0.00030136,7,"2025-05-23T05:30:44.080",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077350,1747978244089,-151.0,0.00030136,7,"2025-05-23T05:30:44.089",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077352,1747978244098,-151.0,0.00030136,7,"2025-05-23T05:30:44.098",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077354,1747978244108,-153.275154,0.00030136,7,"2025-05-23T05:30:44.108",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077356,1747978244118,-151.0,0.00030136,7,"2025-05-23T05:30:44.118",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077358,1747978244127,-261.591765,0.00030136,7,"2025-05-23T05:30:44.127",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077360,1747978244137,-151.0,0.00030136,7,"2025-05-23T05:30:44.137",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077362,1747978244146,-151.0,0.00030136,7,"2025-05-23T05:30:44.146",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077364,1747978244155,-187.658703,0.00030136,7,"2025-05-23T05:30:44.155",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077366,1747978244164,-151.0,0.00030136,7,"2025-05-23T05:30:44.164",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077368,1747978244174,-151.0,0.00030136,7,"2025-05-23T05:30:44.174",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077370,1747978244183,-187.658703,0.00030136,7,"2025-05-23T05:30:44.183",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077372,1747978244193,-158.341533,0.00030136,7,"2025-05-23T05:30:44.193",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077374,1747978244203,-151.0,0.00030136,7,"2025-05-23T05:30:44.203",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077376,1747978244212,-151.0,0.00030136,7,"2025-05-23T05:30:44.212",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077378,1747978244221,-151.0,0.00030136,7,"2025-05-23T05:30:44.221",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077380,1747978244231,-151.0,0.00030136,7,"2025-05-23T05:30:44.231",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077382,1747978244241,-209.481546,0.00030136,7,"2025-05-23T05:30:44.241",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077384,1747978244250,-209.481546,0.00030136,7,"2025-05-23T05:30:44.250",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077386,1747978244259,-209.481546,0.00030136,7,"2025-05-23T05:30:44.259",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077388,1747978244269,-209.481546,0.00030136,7,"2025-05-23T05:30:44.269",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077390,1747978244278,-151.0,0.00030136,7,"2025-05-23T05:30:44.278",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077392,1747978244288,-151.0,0.00030136,7,"2025-05-23T05:30:44.288",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077394,1747978244297,-118.77757424,0.00030136,7,"2025-05-23T05:30:44.297",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077564,1747978246056,-32.22242576,0.00030136,7,"2025-05-23T05:30:46.056",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077567,1747978246066,-420.0,0.00030136,5,"2025-05-23T05:30:46.066",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077568,1747978246075,-552.94473445,0.00030136,5,"2025-05-23T05:30:46.075",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077571,1747978246085,-420.0,0.00030136,5,"2025-05-23T05:30:46.085",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077573,1747978246094,-430.96700381,0.00030136,5,"2025-05-23T05:30:46.094",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077574,1747978246103,-160.0,0.00030136,5,"2025-05-23T05:30:46.103",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077576,1747978246113,-535.55555955,0.00030136,5,"2025-05-23T05:30:46.113",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077578,1747978246122,-480.07,0.00030136,2,"2025-05-23T05:30:46.122",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077581,1747978246132,-420.0,0.00030136,5,"2025-05-23T05:30:46.132",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077582,1747978246141,-420.0,0.00030136,5,"2025-05-23T05:30:46.141",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077585,1747978246151,-420.0,0.00030136,5,"2025-05-23T05:30:46.151",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077587,1747978246161,-420.0,0.00030136,5,"2025-05-23T05:30:46.161",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077588,1747978246171,-420.0,0.00030136,5,"2025-05-23T05:30:46.171",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077591,1747978246180,-420.0,0.00030136,2,"2025-05-23T05:30:46.180",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077593,1747978246190,-420.0,0.00030136,5,"2025-05-23T05:30:46.190",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077594,1747978246199,-424.12222578,0.00030136,5,"2025-05-23T05:30:46.199",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077596,1747978246208,-523.95682451,0.00030136,5,"2025-05-23T05:30:46.208",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077598,1747978246218,-514.17007606,0.00030136,5,"2025-05-23T05:30:46.218",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077600,1747978246227,-420.0,0.00030136,5,"2025-05-23T05:30:46.227",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077602,1747978246237,-525.73674033,0.00030136,5,"2025-05-23T05:30:46.237",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077605,1747978246247,-429.81773404,0.00030136,5,"2025-05-23T05:30:46.247",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077606,1747978246256,-107.11268769,0.00030137,2,"2025-05-23T05:30:46.256",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077609,1747978246267,-361.30731231,0.00030137,2,"2025-05-23T05:30:46.267",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077611,1747978246276,-713.51368246,0.00030137,2,"2025-05-23T05:30:46.276",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077614,1747978246299,-509.3604043,0.00030137,2,"2025-05-23T05:30:46.299",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077835,1747978624778,150.0,1e-08,2,"2025-05-23T05:37:04.778",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077837,1747978732080,-195.91,0.00013699,2,"2025-05-23T05:38:52.080",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077838,1747978781926,9267.64,0.000274,120,"2025-05-23T05:39:41.926",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077840,1747979143120,-250.0,0.00018699,2,"2025-05-23T05:45:43.120",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077841,1747979143142,-200.0,0.00018699,2,"2025-05-23T05:45:43.142",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077842,1747979143163,-195.91,0.00020187,2,"2025-05-23T05:45:43.163",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077843,1747979143183,-3528.0,0.000247,5,"2025-05-23T05:45:43.183",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077844,1747979143204,-643.45,0.00026522,2,"2025-05-23T05:45:43.204",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077845,1747979143225,-195.91,0.00026676,2,"2025-05-23T05:45:43.225",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077846,1747979143246,-558.75249077,0.00027828,2,"2025-05-23T05:45:43.246",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077847,1747979225768,150.0,1e-08,2,"2025-05-23T05:47:05.768",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077848,1747979229133,-1082.399991,0.00027688,2,"2025-05-23T05:47:09.133",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077849,1747979229157,-755.4788876,0.00027828,2,"2025-05-23T05:47:09.157",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077850,1747979233084,-485.76862163,0.00027828,2,"2025-05-23T05:47:13.084",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077851,1747979233106,-731.0,0.00027967,2,"2025-05-23T05:47:13.106",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077852,1747979233127,-207.0,0.00028244,2,"2025-05-23T05:47:13.127",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077853,1747979233149,-300.0,0.00028433,2,"2025-05-23T05:47:13.149",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077854,1747979233170,-1200.0,0.00028434,2,"2025-05-23T05:47:13.170",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077855,1747979233192,-23900.0,0.00028435,2,"2025-05-23T05:47:13.192",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077856,1747979233214,-643.45,0.00028785,2,"2025-05-23T05:47:13.214",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077857,1747979233236,-622.9,0.00028799,2,"2025-05-23T05:47:13.236",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077858,1747979233256,-622.9,0.00028807,2,"2025-05-23T05:47:13.256",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077859,1747979233277,-622.9,0.00028815,2,"2025-05-23T05:47:13.277",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077860,1747979233297,-622.9,0.00028822,2,"2025-05-23T05:47:13.297",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077861,1747979233317,-622.9,0.0002883,2,"2025-05-23T05:47:13.317",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077862,1747979233338,-622.9,0.00028837,2,"2025-05-23T05:47:13.338",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077863,1747979233358,-150.0,0.00028838,7,"2025-05-23T05:47:13.358",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077864,1747979233380,-622.9,0.00028845,2,"2025-05-23T05:47:13.380",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077865,1747979233401,-622.9,0.00028853,2,"2025-05-23T05:47:13.401",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077866,1747979233422,-622.9,0.0002886,2,"2025-05-23T05:47:13.422",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077867,1747979233442,-622.9,0.00028868,2,"2025-05-23T05:47:13.442",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077868,1747979233463,-622.9,0.00028875,2,"2025-05-23T05:47:13.463",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077869,1747979233484,-622.9,0.00028883,2,"2025-05-23T05:47:13.484",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077870,1747979233504,-622.9,0.00028891,2,"2025-05-23T05:47:13.504",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077871,1747979233525,-622.9,0.00028898,2,"2025-05-23T05:47:13.525",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077872,1747979233549,-972.6208065,0.000289,20,"2025-05-23T05:47:13.549",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077873,1747979233569,-1000.0,0.00028905,2,"2025-05-23T05:47:13.569",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077874,1747979233591,-622.9,0.00028906,2,"2025-05-23T05:47:13.591",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077875,1747979233614,-794.93,0.00028907,2,"2025-05-23T05:47:13.614",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077876,1747979233634,-450.0,0.00028907,2,"2025-05-23T05:47:13.634",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077877,1747979233655,-622.9,0.00028913,2,"2025-05-23T05:47:13.655",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077878,1747979233675,-622.9,0.00028921,2,"2025-05-23T05:47:13.675",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077879,1747979233699,-622.9,0.00028928,2,"2025-05-23T05:47:13.699",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077880,1747979233726,-622.9,0.00028936,2,"2025-05-23T05:47:13.726",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077881,1747979233747,-622.9,0.00028944,2,"2025-05-23T05:47:13.747",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077882,1747979233770,-248.28,0.00029077,2,"2025-05-23T05:47:13.770",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077883,1747979233792,-168.49,0.00029111,2,"2025-05-23T05:47:13.792",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077884,1747979233814,-156.33,0.00029157,2,"2025-05-23T05:47:13.814",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077885,1747979233837,-180.39,0.00029183,120,"2025-05-23T05:47:13.837",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077886,1747979233858,-159.414931,0.00029232,4,"2025-05-23T05:47:13.858",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077887,1747979233880,-805.62,0.000293,2,"2025-05-23T05:47:13.880",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077888,1747979233903,-458.34,0.000293,2,"2025-05-23T05:47:13.903",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077889,1747979233924,-405.94,0.00029341,2,"2025-05-23T05:47:13.924",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077890,1747979233954,-972.62080631,0.00029383,20,"2025-05-23T05:47:13.954",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077891,1747979233975,-594.2952599,0.00029409,5,"2025-05-23T05:47:13.975",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077892,1747979233996,-594.29525991,0.00029409,5,"2025-05-23T05:47:13.996",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077893,1747979234019,-152.0,0.00029631,3,"2025-05-23T05:47:14.019",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077894,1747979234048,-972.62080631,0.00029866,21,"2025-05-23T05:47:14.048",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077895,1747979234070,-207.4,0.00029882,2,"2025-05-23T05:47:14.070",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077896,1747979234091,-303.0345973,0.00029899,2,"2025-05-23T05:47:14.091",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077897,1747979234116,-500.0,0.00029899,2,"2025-05-23T05:47:14.116",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077898,1747979234136,-622.89656352,0.00029899,2,"2025-05-23T05:47:14.136",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077899,1747979234161,-500.0,0.00029899,2,"2025-05-23T05:47:14.161",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077900,1747979234185,-500.0,0.00029899,2,"2025-05-23T05:47:14.185",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077901,1747979234209,-500.0,0.00029899,2,"2025-05-23T05:47:14.209",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077902,1747979234233,-635.50984853,0.00029899,2,"2025-05-23T05:47:14.233",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077903,1747979234257,-500.0,0.00029899,2,"2025-05-23T05:47:14.257",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077904,1747979234281,-500.0,0.00029899,2,"2025-05-23T05:47:14.281",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077905,1747979234305,-500.0,0.00029899,2,"2025-05-23T05:47:14.305",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077906,1747979234329,-500.0,0.00029899,2,"2025-05-23T05:47:14.329",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077907,1747979234353,-500.0,0.00029899,2,"2025-05-23T05:47:14.353",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077908,1747979234378,-500.0,0.00029899,2,"2025-05-23T05:47:14.378",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077909,1747979234398,-19921.6531,0.000299,2,"2025-05-23T05:47:14.398",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077910,1747979234419,-4899.4179,0.000299,2,"2025-05-23T05:47:14.419",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077911,1747979234439,-458.34,0.000299,2,"2025-05-23T05:47:14.439",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077912,1747979234460,-805.62,0.000299,2,"2025-05-23T05:47:14.460",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077913,1747979234481,-802.82,0.000299,2,"2025-05-23T05:47:14.481",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077914,1747979234502,-380.607,0.000299,24,"2025-05-23T05:47:14.502",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077915,1747979234523,-2100.57518197,0.00029954,2,"2025-05-23T05:47:14.523",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077916,1747979234543,-151.0,0.0003,7,"2025-05-23T05:47:14.543",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077917,1747979234564,-151.0,0.0003,7,"2025-05-23T05:47:14.564",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077918,1747979234586,-290.348402,0.0003,7,"2025-05-23T05:47:14.586",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077919,1747979234607,-290.348402,0.0003,7,"2025-05-23T05:47:14.607",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077920,1747979234628,-226.988,0.00030027,2,"2025-05-23T05:47:14.628",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077921,1747979234649,-3738.49640677,0.00030027,2,"2025-05-23T05:47:14.649",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077922,1747979234671,-169.38199645,0.00030031,2,"2025-05-23T05:47:14.671",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077923,1747979234692,-3738.4964067,0.00030044,2,"2025-05-23T05:47:14.692",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077924,1747979234714,-3738.4964067,0.00030061,2,"2025-05-23T05:47:14.714",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077925,1747979234736,-3738.4964067,0.00030078,2,"2025-05-23T05:47:14.736",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077926,1747979234756,-3738.4964067,0.00030095,2,"2025-05-23T05:47:14.756",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077927,1747979234779,-151.0,0.00030112,2,"2025-05-23T05:47:14.779",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077928,1747979234800,-3738.4964067,0.00030112,2,"2025-05-23T05:47:14.800",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077929,1747979234825,-16318.1340265,0.0003012,3,"2025-05-23T05:47:14.825",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077930,1747979234846,-40795.3350663,0.00030126,3,"2025-05-23T05:47:14.846",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077931,1747979234869,-575.95850126,0.00030126,2,"2025-05-23T05:47:14.869",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077932,1747979234893,-155.16382616,0.00030126,2,"2025-05-23T05:47:14.893",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077933,1747979234917,-163.53187025,0.00030126,2,"2025-05-23T05:47:14.917",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077934,1747979234943,-186.95153421,0.00030126,2,"2025-05-23T05:47:14.943",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077935,1747979234968,-65272.536106,0.00030127,3,"2025-05-23T05:47:14.968",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077936,1747979234990,-3738.4964067,0.00030129,2,"2025-05-23T05:47:14.990",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077937,1747979235013,-251.37877351,0.0003013,2,"2025-05-23T05:47:15.013",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077938,1747979235041,-32673.18132517,0.0003013,2,"2025-05-23T05:47:15.041",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077939,1747979237136,-26993.0194462,0.0003013,2,"2025-05-23T05:47:17.136",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077940,1747979239094,-2500.0,0.000301,2,"2025-05-23T05:47:19.094",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077941,1747979239122,-2500.0,0.000301,2,"2025-05-23T05:47:19.122",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077942,1747979239153,-1479.87215947,0.0003013,2,"2025-05-23T05:47:19.153",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077943,1747979241113,-877.68131363,0.000301,2,"2025-05-23T05:47:21.113",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077944,1747979245096,-68422.42324138,0.0003,2,"2025-05-23T05:47:25.096",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077945,1747979251074,-258.72665337,0.0002985,2,"2025-05-23T05:47:31.074",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077946,1747979251095,-890.90366982,0.0003,2,"2025-05-23T05:47:31.095",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077964,1747979422955,250.0,0.00015,2,"2025-05-23T05:50:22.955",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077981,1747979432267,-1000.0,0.00029131,2,"2025-05-23T05:50:32.267",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077982,1747979432276,-159.414931,0.00029232,4,"2025-05-23T05:50:32.276",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077983,1747979432285,-59.035069,0.0002984,2,"2025-05-23T05:50:32.285",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077984,1747979432435,-808.687341,0.0002984,2,"2025-05-23T05:50:32.435",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077985,1747979432445,-169.38199645,0.000299,2,"2025-05-23T05:50:32.445",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077986,1747979432454,-209.47776688,0.000299,2,"2025-05-23T05:50:32.454",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077987,1747979432464,-403.17095088,0.00029999,2,"2025-05-23T05:50:32.464",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077988,1747979432473,-626.16776095,0.00029999,2,"2025-05-23T05:50:32.473",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077989,1747979432483,-1200.0,0.00029999,2,"2025-05-23T05:50:32.483",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077990,1747979432494,-4908.6036106,0.0003,2,"2025-05-23T05:50:32.494",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077991,1747979432506,-53469.64756666,0.0003,2,"2025-05-23T05:50:32.506",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077992,1747979432518,-5997.83142187,0.0003,2,"2025-05-23T05:50:32.518",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077993,1747979432531,-411.8444199,0.0003,2,"2025-05-23T05:50:32.531",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077994,1747979432543,-2972.10898775,0.0003,2,"2025-05-23T05:50:32.543",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077995,1747979432554,-302.53722687,0.0003,2,"2025-05-23T05:50:32.554",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077996,1747979432564,-583.18548524,0.0003,2,"2025-05-23T05:50:32.564",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077997,1747979432575,-5830.34132111,0.0003,2,"2025-05-23T05:50:32.575",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077998,1747979432612,-2683.97605333,0.0003,2,"2025-05-23T05:50:32.612",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078019,1747979438245,-262.0,0.00029999,2,"2025-05-23T05:50:38.245",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078020,1747979438255,-160.74999925,0.0003,2,"2025-05-23T05:50:38.255",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078021,1747979438325,-3956.02509963,0.0003,2,"2025-05-23T05:50:38.325",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078022,1747979438347,-53510.80521821,0.0003,2,"2025-05-23T05:50:38.347",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078076,1747979439111,-254780.01667838,0.0003,2,"2025-05-23T05:50:39.111",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078078,1747979439121,-6822.87839923,0.0003,2,"2025-05-23T05:50:39.121",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078079,1747979439131,-6822.87839921,0.0003002,2,"2025-05-23T05:50:39.131",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078081,1747979439140,-3258.3153,0.0003003,2,"2025-05-23T05:50:39.140",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078083,1747979439149,-589.84433429,0.00030036,21,"2025-05-23T05:50:39.149",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078085,1747979439158,-167.15812757,0.00030036,15,"2025-05-23T05:50:39.158",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078086,1747979439168,-277.04038578,0.00030037,2,"2025-05-23T05:50:39.168",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078088,1747979439177,-6822.87839921,0.0003004,2,"2025-05-23T05:50:39.177",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078090,1747979439188,-6822.87839921,0.0003006,2,"2025-05-23T05:50:39.188",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078091,1747979439197,-6822.87839921,0.0003008,2,"2025-05-23T05:50:39.197",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078093,1747979439207,-1622.31868637,0.000301,2,"2025-05-23T05:50:39.207",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078095,1747979439216,-2500.0,0.000301,2,"2025-05-23T05:50:39.216",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078097,1747979439226,-2500.0,0.000301,2,"2025-05-23T05:50:39.226",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078098,1747979439235,-2500.0,0.000301,2,"2025-05-23T05:50:39.235",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078100,1747979439245,-2500.0,0.000301,2,"2025-05-23T05:50:39.245",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078102,1747979439255,-2500.0,0.000301,2,"2025-05-23T05:50:39.255",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078103,1747979439264,-2500.0,0.000301,2,"2025-05-23T05:50:39.264",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078105,1747979439274,-2500.0,0.000301,2,"2025-05-23T05:50:39.274",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078107,1747979439283,-2500.0,0.000301,2,"2025-05-23T05:50:39.283",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078109,1747979439293,-2500.0,0.000301,2,"2025-05-23T05:50:39.293",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078111,1747979439302,-2500.0,0.000301,2,"2025-05-23T05:50:39.302",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078113,1747979439311,-2500.0,0.000301,2,"2025-05-23T05:50:39.311",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078114,1747979439321,-2500.0,0.000301,2,"2025-05-23T05:50:39.321",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078116,1747979439330,-2500.0,0.000301,2,"2025-05-23T05:50:39.330",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078118,1747979439339,-2500.0,0.000301,2,"2025-05-23T05:50:39.339",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078120,1747979439349,-2500.0,0.000301,2,"2025-05-23T05:50:39.349",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078121,1747979439358,-2500.0,0.000301,2,"2025-05-23T05:50:39.358",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078123,1747979439368,-227.06012787,0.000301,2,"2025-05-23T05:50:39.368",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078125,1747979439377,-6822.87839921,0.000301,2,"2025-05-23T05:50:39.377",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078126,1747979439386,-6822.87839921,0.0003012,2,"2025-05-23T05:50:39.386",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078128,1747979439396,-1019.67462854,0.0003012,3,"2025-05-23T05:50:39.396",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078130,1747979439405,-1019.67462854,0.00030126,3,"2025-05-23T05:50:39.405",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078132,1747979439415,-626.20688972,0.00030126,2,"2025-05-23T05:50:39.415",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078133,1747979439425,-4588.53582843,0.00030127,3,"2025-05-23T05:50:39.425",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078135,1747979439435,-177905.52626574,0.0003013,2,"2025-05-23T05:50:39.435",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078137,1747979439451,-360.78,0.0003013,2,"2025-05-23T05:50:39.451",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078140,1747979439470,-478.736916,0.0003013,2,"2025-05-23T05:50:39.470",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078142,1747979439481,-10108.88388742,0.0003013,2,"2025-05-23T05:50:39.481",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078143,1747979439491,-155.0,0.0003013,2,"2025-05-23T05:50:39.491",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078145,1747979439500,-30070.39020516,0.00030135,3,"2025-05-23T05:50:39.500",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078147,1747979439509,-505.10266145,0.00030136,5,"2025-05-23T05:50:39.509",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078149,1747979439518,-420.0,0.00030136,5,"2025-05-23T05:50:39.518",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078151,1747979439527,-420.0,0.00030136,5,"2025-05-23T05:50:39.527",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078152,1747979439537,-420.0,0.00030136,5,"2025-05-23T05:50:39.537",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078154,1747979439548,-474.0,0.00030136,5,"2025-05-23T05:50:39.548",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078156,1747979439557,-420.0,0.00030136,5,"2025-05-23T05:50:39.557",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078158,1747979439567,-425.23127315,0.00030136,5,"2025-05-23T05:50:39.567",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078159,1747979439577,-420.0,0.00030136,5,"2025-05-23T05:50:39.577",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078161,1747979439586,-420.0,0.00030136,5,"2025-05-23T05:50:39.586",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078163,1747979439596,-433.09981315,0.00030136,5,"2025-05-23T05:50:39.596",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078165,1747979439605,-420.0,0.00030136,5,"2025-05-23T05:50:39.605",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078167,1747979439615,-426.98484285,0.00030136,5,"2025-05-23T05:50:39.615",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078168,1747979439624,-420.0,0.00030136,5,"2025-05-23T05:50:39.624",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078170,1747979439633,-432.52142509,0.00030136,5,"2025-05-23T05:50:39.633",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078172,1747979439643,-458.53212373,0.00030136,5,"2025-05-23T05:50:39.643",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078174,1747979439653,-307.08084353,0.00030136,5,"2025-05-23T05:50:39.653",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078175,1747979439662,-191.20775216,0.00030136,5,"2025-05-23T05:50:39.662",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078177,1747979439672,-420.0,0.00030136,5,"2025-05-23T05:50:39.672",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078179,1747979439682,-420.0,0.00030136,5,"2025-05-23T05:50:39.682",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078180,1747979439691,-420.0,0.00030136,5,"2025-05-23T05:50:39.691",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078182,1747979439701,-408.60458378,0.00030136,5,"2025-05-23T05:50:39.701",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078184,1747979439710,-267.77610969,0.00030136,5,"2025-05-23T05:50:39.710",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078186,1747979439719,-420.0,0.00030136,5,"2025-05-23T05:50:39.719",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078188,1747979439729,-420.0,0.00030136,5,"2025-05-23T05:50:39.729",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078190,1747979439739,-820.05,0.00030136,2,"2025-05-23T05:50:39.739",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078191,1747979439748,-527.67598912,0.00030136,5,"2025-05-23T05:50:39.748",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078193,1747979439758,-420.0,0.00030136,5,"2025-05-23T05:50:39.758",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078195,1747979439767,-420.0,0.00030136,5,"2025-05-23T05:50:39.767",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078197,1747979439777,-508.63644115,0.00030136,5,"2025-05-23T05:50:39.777",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078199,1747979439788,-420.0,0.00030136,5,"2025-05-23T05:50:39.788",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078200,1747979439797,-428.68480252,0.00030136,5,"2025-05-23T05:50:39.797",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078202,1747979439806,-558.44938816,0.00030136,5,"2025-05-23T05:50:39.806",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078203,1747979439816,-534.1,0.00030136,2,"2025-05-23T05:50:39.816",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078204,1747979439826,-534.1,0.00030136,2,"2025-05-23T05:50:39.826",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078206,1747979439835,-534.1,0.00030136,2,"2025-05-23T05:50:39.835",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078208,1747979439845,-534.1,0.00030136,2,"2025-05-23T05:50:39.845",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078209,1747979439854,-420.0,0.00030136,5,"2025-05-23T05:50:39.854",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078211,1747979439863,-420.0,0.00030136,5,"2025-05-23T05:50:39.863",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078212,1747979439872,-420.0,0.00030136,5,"2025-05-23T05:50:39.872",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078214,1747979439882,-458.52603268,0.00030136,5,"2025-05-23T05:50:39.882",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078216,1747979439891,-420.0,0.00030136,5,"2025-05-23T05:50:39.891",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078217,1747979439901,-551.71978805,0.00030136,5,"2025-05-23T05:50:39.901",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078219,1747979439911,-420.0,0.00030136,5,"2025-05-23T05:50:39.911",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078221,1747979439920,-420.0,0.00030136,5,"2025-05-23T05:50:39.920",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078222,1747979439930,-420.0,0.00030136,5,"2025-05-23T05:50:39.930",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078224,1747979439940,-420.0,0.00030136,5,"2025-05-23T05:50:39.940",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078226,1747979439949,-420.0,0.00030136,5,"2025-05-23T05:50:39.949",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078227,1747979439959,-420.0,0.00030136,5,"2025-05-23T05:50:39.959",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078229,1747979439969,-567.3,0.00030136,5,"2025-05-23T05:50:39.969",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078231,1747979439979,-441.5968712,0.00030136,5,"2025-05-23T05:50:39.979",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078233,1747979439989,-492.3607131,0.00030136,5,"2025-05-23T05:50:39.989",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078234,1747979439998,-420.0,0.00030136,5,"2025-05-23T05:50:39.998",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078236,1747979440008,-420.0,0.00030136,5,"2025-05-23T05:50:40.008",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078238,1747979440021,-420.0,0.00030136,5,"2025-05-23T05:50:40.021",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078240,1747979440030,-194.18983361,0.00030136,5,"2025-05-23T05:50:40.030",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078241,1747979440039,-525.3,0.00030136,5,"2025-05-23T05:50:40.039",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078243,1747979440049,-420.0,0.00030136,5,"2025-05-23T05:50:40.049",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078245,1747979440059,-329.3153706,0.00030136,5,"2025-05-23T05:50:40.059",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078247,1747979440068,-420.0,0.00030136,5,"2025-05-23T05:50:40.068",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078248,1747979440077,-420.0,0.00030136,5,"2025-05-23T05:50:40.077",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078250,1747979440087,-420.0,0.00030136,5,"2025-05-23T05:50:40.087",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078252,1747979440097,-420.0,0.00030136,5,"2025-05-23T05:50:40.097",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078254,1747979440106,-420.0,0.00030136,5,"2025-05-23T05:50:40.106",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078255,1747979440116,-324.06737126,0.00030136,5,"2025-05-23T05:50:40.116",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078258,1747979440125,-535.86120552,0.00030136,5,"2025-05-23T05:50:40.125",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078260,1747979440135,-420.0,0.00030136,5,"2025-05-23T05:50:40.135",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078262,1747979440144,-603.52,0.00030136,5,"2025-05-23T05:50:40.144",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078264,1747979440154,-462.96255069,0.00030136,5,"2025-05-23T05:50:40.154",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078265,1747979440163,-420.0,0.00030136,5,"2025-05-23T05:50:40.163",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078267,1747979440172,-420.0,0.00030136,5,"2025-05-23T05:50:40.172",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078269,1747979440181,-511.82325126,0.00030136,5,"2025-05-23T05:50:40.181",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078271,1747979440191,-420.0,0.00030136,5,"2025-05-23T05:50:40.191",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078272,1747979440200,-420.0,0.00030136,5,"2025-05-23T05:50:40.200",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078274,1747979440209,-420.0,0.00030136,5,"2025-05-23T05:50:40.209",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078276,1747979440219,-420.0,0.00030136,5,"2025-05-23T05:50:40.219",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078278,1747979440229,-547.51130101,0.00030136,5,"2025-05-23T05:50:40.229",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078280,1747979440238,-420.0,0.00030136,5,"2025-05-23T05:50:40.238",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078281,1747979440248,-420.0,0.00030136,5,"2025-05-23T05:50:40.248",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078283,1747979440257,-420.0,0.00030136,5,"2025-05-23T05:50:40.257",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078285,1747979440267,-420.0,0.00030136,5,"2025-05-23T05:50:40.267",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078287,1747979440276,-420.0,0.00030136,5,"2025-05-23T05:50:40.276",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078288,1747979440285,-420.0,0.00030136,5,"2025-05-23T05:50:40.285",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078291,1747979440294,-420.0,0.00030136,5,"2025-05-23T05:50:40.294",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078293,1747979440303,-420.0,0.00030136,5,"2025-05-23T05:50:40.303",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078295,1747979440312,-420.0,0.00030136,5,"2025-05-23T05:50:40.312",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078297,1747979440321,-348.21215127,0.00030136,5,"2025-05-23T05:50:40.321",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078299,1747979440331,-420.0,0.00030136,5,"2025-05-23T05:50:40.331",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078301,1747979440341,-420.0,0.00030136,5,"2025-05-23T05:50:40.341",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078303,1747979440350,-420.0,0.00030136,5,"2025-05-23T05:50:40.350",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078305,1747979440359,-1000.0,0.00030136,2,"2025-05-23T05:50:40.359",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078306,1747979440368,-420.0,0.00030136,5,"2025-05-23T05:50:40.368",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078308,1747979440377,-420.0,0.00030136,5,"2025-05-23T05:50:40.377",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078310,1747979440386,-396.63251749,0.00030136,5,"2025-05-23T05:50:40.386",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078311,1747979440396,-420.0,0.00030136,5,"2025-05-23T05:50:40.396",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078313,1747979440405,-420.0,0.00030136,5,"2025-05-23T05:50:40.405",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078315,1747979440414,-420.0,0.00030136,5,"2025-05-23T05:50:40.414",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078317,1747979440423,-420.0,0.00030136,5,"2025-05-23T05:50:40.423",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078318,1747979440432,-420.0,0.00030136,5,"2025-05-23T05:50:40.432",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078320,1747979440441,-420.0,0.00030136,5,"2025-05-23T05:50:40.441",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078322,1747979440450,-420.0,0.00030136,5,"2025-05-23T05:50:40.450",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078323,1747979440460,-420.0,0.00030136,5,"2025-05-23T05:50:40.460",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078325,1747979440469,-420.0,0.00030136,5,"2025-05-23T05:50:40.469",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078327,1747979440478,-551.98427274,0.00030136,5,"2025-05-23T05:50:40.478",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078328,1747979440487,-420.0,0.00030136,5,"2025-05-23T05:50:40.487",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078330,1747979440497,-504.537353,0.00030136,5,"2025-05-23T05:50:40.497",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078332,1747979440507,-514.95849499,0.00030136,5,"2025-05-23T05:50:40.507",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078334,1747979440516,-501.38351883,0.00030136,5,"2025-05-23T05:50:40.516",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078335,1747979440525,-420.0,0.00030136,5,"2025-05-23T05:50:40.525",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078337,1747979440535,-512.95498185,0.00030136,5,"2025-05-23T05:50:40.535",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078339,1747979440544,-156.92000834,0.00030136,5,"2025-05-23T05:50:40.544",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078341,1747979440554,-151.0,0.00030136,7,"2025-05-23T05:50:40.554",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078356,1747979440767,-420.0,0.00030136,5,"2025-05-23T05:50:40.767",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078357,1747979440777,-420.0,0.00030136,5,"2025-05-23T05:50:40.777",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078358,1747979440787,-420.0,0.00030136,5,"2025-05-23T05:50:40.787",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078359,1747979440796,-420.0,0.00030136,5,"2025-05-23T05:50:40.796",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078360,1747979440805,-420.0,0.00030136,5,"2025-05-23T05:50:40.805",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078361,1747979440814,-420.0,0.00030136,5,"2025-05-23T05:50:40.814",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078362,1747979440823,-420.0,0.00030136,5,"2025-05-23T05:50:40.823",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078363,1747979440833,-420.0,0.00030136,5,"2025-05-23T05:50:40.833",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078365,1747979440842,-420.0,0.00030136,5,"2025-05-23T05:50:40.842",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078366,1747979440851,-506.12340039,0.00030136,5,"2025-05-23T05:50:40.851",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078367,1747979440860,-1670.4,0.00030136,5,"2025-05-23T05:50:40.860",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078368,1747979440870,-509.09664678,0.00030136,5,"2025-05-23T05:50:40.870",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078369,1747979440879,-420.0,0.00030136,5,"2025-05-23T05:50:40.879",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078370,1747979440889,-420.0,0.00030136,5,"2025-05-23T05:50:40.889",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078371,1747979440899,-420.0,0.00030136,5,"2025-05-23T05:50:40.899",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078372,1747979440909,-1326.65,0.00030136,5,"2025-05-23T05:50:40.909",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078373,1747979440918,-420.0,0.00030136,5,"2025-05-23T05:50:40.918",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078374,1747979440928,-282.44026944,0.00030136,5,"2025-05-23T05:50:40.928",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078376,1747979440937,-470.10049222,0.00030136,5,"2025-05-23T05:50:40.937",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078377,1747979440946,-420.0,0.00030136,5,"2025-05-23T05:50:40.946",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078378,1747979440957,-151.0,0.00030136,7,"2025-05-23T05:50:40.957",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078380,1747979440967,-420.0,0.00030136,5,"2025-05-23T05:50:40.967",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078382,1747979440976,-420.0,0.00030136,5,"2025-05-23T05:50:40.976",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078384,1747979440986,-5711.24,0.00030136,5,"2025-05-23T05:50:40.986",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078386,1747979440995,-420.0,0.00030136,5,"2025-05-23T05:50:40.995",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078388,1747979441004,-443.70406459,0.00030136,5,"2025-05-23T05:50:41.004",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078390,1747979441017,-420.0,0.00030136,5,"2025-05-23T05:50:41.017",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078392,1747979441026,-582.11,0.00030136,5,"2025-05-23T05:50:41.026",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078394,1747979441036,-947.07,0.00030136,5,"2025-05-23T05:50:41.036",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078396,1747979441046,-420.0,0.00030136,5,"2025-05-23T05:50:41.046",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078398,1747979441055,-420.0,0.00030136,5,"2025-05-23T05:50:41.055",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078400,1747979441064,-420.0,0.00030136,5,"2025-05-23T05:50:41.064",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078402,1747979441074,-151.0,0.00030136,7,"2025-05-23T05:50:41.074",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078404,1747979441084,-2880.97,0.00030136,5,"2025-05-23T05:50:41.084",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078406,1747979441094,-472.16,0.00030136,5,"2025-05-23T05:50:41.094",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078408,1747979441103,-420.0,0.00030136,5,"2025-05-23T05:50:41.103",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078410,1747979441112,-420.0,0.00030136,5,"2025-05-23T05:50:41.112",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078412,1747979441122,-420.0,0.00030136,5,"2025-05-23T05:50:41.122",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078414,1747979441131,-857.61,0.00030136,5,"2025-05-23T05:50:41.131",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078416,1747979441140,-420.0,0.00030136,5,"2025-05-23T05:50:41.140",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078418,1747979441149,-420.0,0.00030136,5,"2025-05-23T05:50:41.149",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078419,1747979441158,-420.0,0.00030136,5,"2025-05-23T05:50:41.158",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078421,1747979441169,-302.9298971,0.00030136,5,"2025-05-23T05:50:41.169",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078424,1747979441179,-420.0,0.00030136,5,"2025-05-23T05:50:41.179",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078425,1747979441191,-746.32,0.00030136,5,"2025-05-23T05:50:41.191",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078427,1747979441200,-420.0,0.00030136,5,"2025-05-23T05:50:41.200",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078429,1747979441211,-1371.53,0.00030136,5,"2025-05-23T05:50:41.211",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078431,1747979441222,-420.0,0.00030136,5,"2025-05-23T05:50:41.222",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078434,1747979441232,-422.9,0.00030136,5,"2025-05-23T05:50:41.232",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078435,1747979441242,-420.0,0.00030136,5,"2025-05-23T05:50:41.242",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078437,1747979441252,-1361.98,0.00030136,5,"2025-05-23T05:50:41.252",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078439,1747979441261,-420.0,0.00030136,5,"2025-05-23T05:50:41.261",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078441,1747979441271,-420.0,0.00030136,5,"2025-05-23T05:50:41.271",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078443,1747979441280,-420.0,0.00030136,5,"2025-05-23T05:50:41.280",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078445,1747979441289,-420.0,0.00030136,5,"2025-05-23T05:50:41.289",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078447,1747979441299,-448.38,0.00030136,5,"2025-05-23T05:50:41.299",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078449,1747979441308,-420.0,0.00030136,5,"2025-05-23T05:50:41.308",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078451,1747979441318,-420.0,0.00030136,5,"2025-05-23T05:50:41.318",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078453,1747979441327,-420.0,0.00030136,5,"2025-05-23T05:50:41.327",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078455,1747979441336,-4017.79,0.00030136,5,"2025-05-23T05:50:41.336",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078457,1747979441345,-420.0,0.00030136,5,"2025-05-23T05:50:41.345",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078459,1747979441355,-232.70422687,0.00030136,5,"2025-05-23T05:50:41.355",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078461,1747979441364,-420.0,0.00030136,5,"2025-05-23T05:50:41.364",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078463,1747979441373,-420.0,0.00030136,5,"2025-05-23T05:50:41.373",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078465,1747979441383,-420.0,0.00030136,5,"2025-05-23T05:50:41.383",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078467,1747979441392,-420.0,0.00030136,5,"2025-05-23T05:50:41.392",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078469,1747979441401,-420.0,0.00030136,5,"2025-05-23T05:50:41.401",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078471,1747979441410,-420.0,0.00030136,5,"2025-05-23T05:50:41.410",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078473,1747979441419,-428.54276731,0.00030136,5,"2025-05-23T05:50:41.419",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078475,1747979441429,-420.0,0.00030136,5,"2025-05-23T05:50:41.429",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078477,1747979441438,-420.0,0.00030136,5,"2025-05-23T05:50:41.438",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078479,1747979441447,-420.0,0.00030136,5,"2025-05-23T05:50:41.447",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078481,1747979441457,-420.0,0.00030136,5,"2025-05-23T05:50:41.457",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078483,1747979441468,-420.0,0.00030136,5,"2025-05-23T05:50:41.468",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078485,1747979441479,-420.0,0.00030136,5,"2025-05-23T05:50:41.479",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078487,1747979441489,-420.0,0.00030136,5,"2025-05-23T05:50:41.489",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078489,1747979441499,-420.0,0.00030136,5,"2025-05-23T05:50:41.499",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078491,1747979441508,-603.0,0.00030136,5,"2025-05-23T05:50:41.508",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078493,1747979441517,-420.0,0.00030136,5,"2025-05-23T05:50:41.517",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078495,1747979441526,-420.0,0.00030136,5,"2025-05-23T05:50:41.526",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078498,1747979441540,-420.0,0.00030136,5,"2025-05-23T05:50:41.540",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078500,1747979441549,-7957.84,0.00030136,5,"2025-05-23T05:50:41.549",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078502,1747979441558,-420.0,0.00030136,5,"2025-05-23T05:50:41.558",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078504,1747979441568,-420.0,0.00030136,5,"2025-05-23T05:50:41.568",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078506,1747979441578,-491.28723928,0.00030136,5,"2025-05-23T05:50:41.578",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078508,1747979441588,-203.13134537,0.00030136,5,"2025-05-23T05:50:41.588",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078510,1747979441598,-420.0,0.00030136,5,"2025-05-23T05:50:41.598",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078512,1747979441607,-460.07,0.00030136,2,"2025-05-23T05:50:41.607",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078514,1747979441616,-472.64,0.00030136,5,"2025-05-23T05:50:41.616",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078516,1747979441625,-240.884183,0.00030136,7,"2025-05-23T05:50:41.625",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078518,1747979441634,-420.0,0.00030136,5,"2025-05-23T05:50:41.634",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078520,1747979441644,-420.0,0.00030136,5,"2025-05-23T05:50:41.644",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078522,1747979441653,-240.884183,0.00030136,7,"2025-05-23T05:50:41.653",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078523,1747979441662,-420.0,0.00030136,5,"2025-05-23T05:50:41.662",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078526,1747979441672,-420.0,0.00030136,5,"2025-05-23T05:50:41.672",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078528,1747979441682,-457.52,0.00030136,5,"2025-05-23T05:50:41.682",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078530,1747979441692,-702.64,0.00030136,5,"2025-05-23T05:50:41.692",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078531,1747979441702,-420.0,0.00030136,5,"2025-05-23T05:50:41.702",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078534,1747979441712,-420.0,0.00030136,5,"2025-05-23T05:50:41.712",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078535,1747979441721,-188.34905988,0.00030136,5,"2025-05-23T05:50:41.721",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078537,1747979441731,-420.0,0.00030136,5,"2025-05-23T05:50:41.731",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078539,1747979441740,-420.0,0.00030136,5,"2025-05-23T05:50:41.740",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078541,1747979441750,-1245.68,0.00030136,5,"2025-05-23T05:50:41.750",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078543,1747979441759,-420.0,0.00030136,5,"2025-05-23T05:50:41.759",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078546,1747979441772,-537.78,0.00030136,5,"2025-05-23T05:50:41.772",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078548,1747979441781,-423.77,0.00030136,5,"2025-05-23T05:50:41.781",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078550,1747979441791,-700.897022,0.00030136,7,"2025-05-23T05:50:41.791",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078552,1747979441800,-1378.71,0.00030136,5,"2025-05-23T05:50:41.800",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078554,1747979441810,-700.897022,0.00030136,7,"2025-05-23T05:50:41.810",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078555,1747979441820,-422.42842879,0.00030136,5,"2025-05-23T05:50:41.820",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078556,1747979441830,-420.0,0.00030136,5,"2025-05-23T05:50:41.830",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078558,1747979441839,-163.44943801,0.00030136,5,"2025-05-23T05:50:41.839",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078560,1747979441849,-420.0,0.00030136,5,"2025-05-23T05:50:41.849",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078562,1747979441859,-240.30342491,0.00030136,5,"2025-05-23T05:50:41.859",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078564,1747979441868,-284.36,0.00030136,5,"2025-05-23T05:50:41.868",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078566,1747979441878,-420.0,0.00030136,5,"2025-05-23T05:50:41.878",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078568,1747979441888,-956.15,0.00030136,5,"2025-05-23T05:50:41.888",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078570,1747979441897,-420.0,0.00030136,5,"2025-05-23T05:50:41.897",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078572,1747979441906,-420.0,0.00030136,5,"2025-05-23T05:50:41.906",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078573,1747979441916,-420.0,0.00030136,5,"2025-05-23T05:50:41.916",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078575,1747979441925,-420.0,0.00030136,5,"2025-05-23T05:50:41.925",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078577,1747979441935,-420.0,0.00030136,2,"2025-05-23T05:50:41.935",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078579,1747979441945,-420.0,0.00030136,5,"2025-05-23T05:50:41.945",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078581,1747979441955,-420.0,0.00030136,5,"2025-05-23T05:50:41.955",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078583,1747979441964,-420.0,0.00030136,5,"2025-05-23T05:50:41.964",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078585,1747979441974,-420.0,0.00030136,5,"2025-05-23T05:50:41.974",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078587,1747979441983,-420.0,0.00030136,5,"2025-05-23T05:50:41.983",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078589,1747979441992,-420.0,0.00030136,5,"2025-05-23T05:50:41.992",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078591,1747979442002,-3150.93,0.00030136,5,"2025-05-23T05:50:42.002",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078593,1747979442018,-420.0,0.00030136,2,"2025-05-23T05:50:42.018",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078595,1747979442030,-5683.85,0.00030136,5,"2025-05-23T05:50:42.030",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078597,1747979442039,-420.0,0.00030136,5,"2025-05-23T05:50:42.039",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078599,1747979442048,-223.48231504,0.00030136,5,"2025-05-23T05:50:42.048",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078601,1747979442058,-151.0,0.00030136,7,"2025-05-23T05:50:42.058",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078602,1747979442068,-502.51991168,0.00030136,11,"2025-05-23T05:50:42.068",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078604,1747979442078,-296207.79807158,0.00030136,11,"2025-05-23T05:50:42.078",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078642,1747979442465,-455.07772581,0.00030136,5,"2025-05-23T05:50:42.465",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078645,1747979442485,-1512.75227419,0.00030136,5,"2025-05-23T05:50:42.485",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078647,1747979442494,-151.0,0.00030136,7,"2025-05-23T05:50:42.494",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078649,1747979442504,-4135.06822657,0.00030136,11,"2025-05-23T05:50:42.504",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078651,1747979442515,-1005.32904095,0.00030136,11,"2025-05-23T05:50:42.515",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078653,1747979442526,-1961.48164865,0.00030136,11,"2025-05-23T05:50:42.526",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078749,1747979443487,-522.5,0.00030136,5,"2025-05-23T05:50:43.487",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078756,1747979443545,-748.87,0.00030136,5,"2025-05-23T05:50:43.545",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078758,1747979443555,-5763.57203176,0.00030136,11,"2025-05-23T05:50:43.555",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078760,1747979443567,-369.18697885,0.00030136,11,"2025-05-23T05:50:43.567",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078764,1747979443603,-5392.764,0.00030136,11,"2025-05-23T05:50:43.603",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078773,1747979443680,-1235.98718279,0.00030136,11,"2025-05-23T05:50:43.680",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078783,1747979443770,-869.11361022,0.00030136,11,"2025-05-23T05:50:43.770",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078886,1747979444956,-420.0,0.00030136,5,"2025-05-23T05:50:44.956",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078888,1747979444966,-3453.95842349,0.00030136,11,"2025-05-23T05:50:44.966",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078934,1747979445422,-12528.29456829,0.00030136,11,"2025-05-23T05:50:45.422",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079023,1747979446235,-746.01952762,0.00029039,2,"2025-05-23T05:50:46.235",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079025,1747979446244,-142835.35622942,0.00030136,11,"2025-05-23T05:50:46.244",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079030,1747979446282,-11068.0,0.00030136,11,"2025-05-23T05:50:46.282",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079055,1747979446655,-6085.57671708,0.00030136,11,"2025-05-23T05:50:46.655",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079056,1747979446667,-2269.71357406,0.00030136,11,"2025-05-23T05:50:46.667",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079057,1747979446686,-1454.3098679,0.00030136,11,"2025-05-23T05:50:46.686",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079058,1747979446698,-779.81344171,0.00030136,11,"2025-05-23T05:50:46.698",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079059,1747979446710,-1475.18478299,0.00030136,11,"2025-05-23T05:50:46.710",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079060,1747979446722,-263.258183,0.00030136,11,"2025-05-23T05:50:46.722",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079061,1747979446733,-553.35,0.00030136,11,"2025-05-23T05:50:46.733",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362080327,1747980443137,-484.59572304,0.000189,2,"2025-05-23T06:07:23.137",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080328,1747980443160,-250.0,0.0001895,2,"2025-05-23T06:07:23.160",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080329,1747980443182,-1466.10244008,0.00019,7,"2025-05-23T06:07:23.182",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080330,1747980446081,-1583.89755992,0.00019,7,"2025-05-23T06:07:26.081",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080331,1747980446102,-250.0,0.0002079,2,"2025-05-23T06:07:26.102",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080332,1747980446123,-151.0,0.00023756,2,"2025-05-23T06:07:26.123",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080333,1747980446145,-151.0,0.00023962,2,"2025-05-23T06:07:26.145",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080334,1747980446166,-151.0,0.00024384,2,"2025-05-23T06:07:26.166",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080335,1747980446187,-151.0,0.0002488,2,"2025-05-23T06:07:26.187",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080336,1747980446210,-657.11626883,0.00026922,2,"2025-05-23T06:07:26.210",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080337,1747980450109,-624.15967014,0.00026922,2,"2025-05-23T06:07:30.109",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080338,1747980450131,-579.1,0.00027123,2,"2025-05-23T06:07:30.131",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080339,1747980450153,-182.62,0.0002876,2,"2025-05-23T06:07:30.153",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080340,1747980450181,-353.46129715,0.000289,20,"2025-05-23T06:07:30.181",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080342,1747980482887,-193.85,0.00013699,2,"2025-05-23T06:08:02.887",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080343,1747980482911,-30.24,0.00015068,2,"2025-05-23T06:08:02.911",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080344,1747980484948,-219.76,0.00015068,2,"2025-05-23T06:08:04.948",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080345,1747980545110,-250.0,0.00016943,2,"2025-05-23T06:09:05.110",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080346,1747980545132,-193.85,0.00020187,2,"2025-05-23T06:09:05.132",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080347,1747980545152,-3229.97268721,0.00025,2,"2025-05-23T06:09:05.152",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080348,1747980546077,-1668.0237705,0.00025,2,"2025-05-23T06:09:06.077",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080349,1747980546098,-193.85,0.00026676,2,"2025-05-23T06:09:06.098",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080357,1747980631612,-343.89042539,0.00028684,2,"2025-05-23T06:10:31.612",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080358,1747980631697,-656.10957461,0.00028684,2,"2025-05-23T06:10:31.697",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080360,1747980631708,-180.39,0.00028685,120,"2025-05-23T06:10:31.708",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080361,1747980631718,-161.72011444,0.00028832,2,"2025-05-23T06:10:31.718",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080362,1747980631727,-593.69577754,0.000289,20,"2025-05-23T06:10:31.727",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080363,1747980631739,-269.88090492,0.000289,20,"2025-05-23T06:10:31.739",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080364,1747980631749,-200.0,0.00028932,2,"2025-05-23T06:10:31.749",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080365,1747980631759,-1200.0,0.00028935,2,"2025-05-23T06:10:31.759",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080366,1747980631768,-665.13909508,0.00028936,2,"2025-05-23T06:10:31.768",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080367,1747980631811,-12686.84297978,0.00028936,2,"2025-05-23T06:10:31.811",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080368,1747980631822,-2593.45,0.00028936,2,"2025-05-23T06:10:31.822",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080370,1747980638583,-300.0,0.00028935,2,"2025-05-23T06:10:38.583",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080371,1747980638594,-736.01785492,0.00028936,2,"2025-05-23T06:10:38.594",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080372,1747980638697,-1747.76007022,0.00028936,2,"2025-05-23T06:10:38.697",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080373,1747980638707,-605.61520542,0.00029052,2,"2025-05-23T06:10:38.707",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080374,1747980638719,-8548.74479458,0.00029052,2,"2025-05-23T06:10:38.719",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080375,1747980638729,-214.91,0.00029087,2,"2025-05-23T06:10:38.729",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080376,1747980638738,-150.0,0.00029102,7,"2025-05-23T06:10:38.738",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080377,1747980638748,-164.63034405,0.00029104,2,"2025-05-23T06:10:38.748",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080378,1747980638758,-178.1,0.00029204,120,"2025-05-23T06:10:38.758",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080379,1747980638768,-165.37,0.00029226,30,"2025-05-23T06:10:38.768",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080380,1747980638778,-159.414932,0.00029232,4,"2025-05-23T06:10:38.778",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080381,1747980638788,-863.57668244,0.00029383,20,"2025-05-23T06:10:38.788",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080382,1747980638798,-579.1,0.00029387,2,"2025-05-23T06:10:38.798",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080383,1747980638807,-863.57668244,0.00029866,21,"2025-05-23T06:10:38.807",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080384,1747980638816,-207.4,0.00029882,2,"2025-05-23T06:10:38.816",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080386,1747980638826,-2180.47409452,0.00029899,2,"2025-05-23T06:10:38.826",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080388,1747980638836,-167.15812756,0.00029899,15,"2025-05-23T06:10:38.836",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080389,1747980638845,-150.0,0.00029946,2,"2025-05-23T06:10:38.845",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080390,1747980638855,-500.0,0.00029973,5,"2025-05-23T06:10:38.855",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080391,1747980638865,-1011.04110738,0.0002998,2,"2025-05-23T06:10:38.865",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080392,1747980638874,-151.27,0.0002999,2,"2025-05-23T06:10:38.874",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080394,1747980638883,-417.47125981,0.0002999,2,"2025-05-23T06:10:38.883",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080396,1747980638893,-282.21966562,0.00029999,2,"2025-05-23T06:10:38.893",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080398,1747980638902,-304.485,0.00029999,24,"2025-05-23T06:10:38.902",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080400,1747980638912,-291.0,0.0003,5,"2025-05-23T06:10:38.912",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080402,1747980638921,-251.25995584,0.0003,11,"2025-05-23T06:10:38.921",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080404,1747980638930,-13606.7521859,0.0003,11,"2025-05-23T06:10:38.930",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080407,1747980638946,-23281.7499,0.0003,11,"2025-05-23T06:10:38.946",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080409,1747980638958,-2324.5960965,0.0003,11,"2025-05-23T06:10:38.958",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080411,1747980638969,-4118.90835,0.0003,11,"2025-05-23T06:10:38.969",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080413,1747980638981,-989.44,0.0003,11,"2025-05-23T06:10:38.981",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080416,1747980638992,-2631.582756,0.0003,11,"2025-05-23T06:10:38.992",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080522,1747980639994,-8709.51960132,0.0003,11,"2025-05-23T06:10:39.994",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080524,1747980640005,-2000.0,0.0003,11,"2025-05-23T06:10:40.005",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080526,1747980640020,-867.74981625,0.0003,11,"2025-05-23T06:10:40.020",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080529,1747980640031,-17849.0987306,0.0003,11,"2025-05-23T06:10:40.031",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080661,1747980642485,-13178.83563891,0.0003,11,"2025-05-23T06:10:42.485",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080662,1747980642498,-34955.95942138,0.0003,11,"2025-05-23T06:10:42.498",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080663,1747980642542,-160196.52272764,0.0003,11,"2025-05-23T06:10:42.542",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080664,1747980642602,-1007.0,0.0003,11,"2025-05-23T06:10:42.602",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080665,1747980642877,-4676.94274032,0.0003,11,"2025-05-23T06:10:42.877",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080799,1747980645456,-150.0,0.00029865,2,"2025-05-23T06:10:45.456",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080800,1747980645467,-2152.4966,0.0002989,2,"2025-05-23T06:10:45.467",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080801,1747980645479,-24870.85317809,0.0003,11,"2025-05-23T06:10:45.479",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080802,1747980645572,-150.0,0.00029889,2,"2025-05-23T06:10:45.572",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080803,1747980645582,-47346.52814363,0.0003,11,"2025-05-23T06:10:45.582",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080804,1747980645592,-262.0,0.0003,5,"2025-05-23T06:10:45.592",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080805,1747980645602,-10000.0,0.0003,5,"2025-05-23T06:10:45.602",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080806,1747980645613,-10000.0,0.0003,5,"2025-05-23T06:10:45.613",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080807,1747980645622,-10000.0,0.0003,5,"2025-05-23T06:10:45.622",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080808,1747980645632,-10000.0,0.0003,5,"2025-05-23T06:10:45.632",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080809,1747980645641,-10000.0,0.0003,5,"2025-05-23T06:10:45.641",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080810,1747980645650,-10000.0,0.0003,5,"2025-05-23T06:10:45.650",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080811,1747980645661,-10000.0,0.0003,5,"2025-05-23T06:10:45.661",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080812,1747980645671,-10000.0,0.0003,5,"2025-05-23T06:10:45.671",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080813,1747980645680,-10000.0,0.0003,5,"2025-05-23T06:10:45.680",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080814,1747980645690,-10000.0,0.0003,5,"2025-05-23T06:10:45.690",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080815,1747980645699,-10000.0,0.0003,5,"2025-05-23T06:10:45.699",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080816,1747980645709,-10000.0,0.0003,5,"2025-05-23T06:10:45.709",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080817,1747980645719,-10000.0,0.0003,5,"2025-05-23T06:10:45.719",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080818,1747980645728,-10000.0,0.0003,5,"2025-05-23T06:10:45.728",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080819,1747980645738,-10000.0,0.0003,5,"2025-05-23T06:10:45.738",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080820,1747980645749,-10000.0,0.0003,5,"2025-05-23T06:10:45.749",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080821,1747980645759,-10000.0,0.0003,5,"2025-05-23T06:10:45.759",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080822,1747980645768,-10000.0,0.0003,5,"2025-05-23T06:10:45.768",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080823,1747980645778,-10000.0,0.0003,5,"2025-05-23T06:10:45.778",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080824,1747980645788,-10000.0,0.0003,5,"2025-05-23T06:10:45.788",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080825,1747980645798,-10000.0,0.0003,5,"2025-05-23T06:10:45.798",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080826,1747980645808,-10000.0,0.0003,5,"2025-05-23T06:10:45.808",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080827,1747980645818,-10000.0,0.0003,5,"2025-05-23T06:10:45.818",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080828,1747980645827,-10000.0,0.0003,5,"2025-05-23T06:10:45.827",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080829,1747980645837,-10000.0,0.0003,5,"2025-05-23T06:10:45.837",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080830,1747980645847,-10000.0,0.0003,5,"2025-05-23T06:10:45.847",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080831,1747980645856,-10000.0,0.0003,5,"2025-05-23T06:10:45.856",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080832,1747980645866,-10000.0,0.0003,5,"2025-05-23T06:10:45.866",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080833,1747980645875,-10000.0,0.0003,5,"2025-05-23T06:10:45.875",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080834,1747980645885,-10000.0,0.0003,5,"2025-05-23T06:10:45.885",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080835,1747980645894,-10000.0,0.0003,5,"2025-05-23T06:10:45.894",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080836,1747980645904,-10000.0,0.0003,5,"2025-05-23T06:10:45.904",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080837,1747980645913,-8750.62579458,0.0003,5,"2025-05-23T06:10:45.913",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080838,1747980645934,-437.00495355,0.0003,5,"2025-05-23T06:10:45.934",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080839,1747980646030,-150.0,0.00029878,2,"2025-05-23T06:10:46.030",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080840,1747980646039,-150.0,0.00029942,2,"2025-05-23T06:10:46.039",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080841,1747980646049,-812.36925187,0.0003,5,"2025-05-23T06:10:46.049",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080843,1747980646058,-10000.0,0.0003,5,"2025-05-23T06:10:46.058",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080845,1747980646067,-10000.0,0.0003,5,"2025-05-23T06:10:46.067",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080846,1747980646077,-5275.74448108,0.0003,5,"2025-05-23T06:10:46.077",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080847,1747980646125,-235.1667163,0.00029909,2,"2025-05-23T06:10:46.125",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080848,1747980646136,-92.03013532,0.00029989,2,"2025-05-23T06:10:46.136",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080849,1747980646148,-57.96986468,0.00029989,2,"2025-05-23T06:10:46.148",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080850,1747980646157,-241.76578532,0.0003,5,"2025-05-23T06:10:46.157",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080851,1747980646173,-3623.63500001,0.0003,5,"2025-05-23T06:10:46.173",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080852,1747980646184,-256.7826963,0.0003,5,"2025-05-23T06:10:46.184",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080853,1747980788205,201.274071,7.945e-05,2,"2025-05-23T06:13:08.205",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080861,1747981225014,250.0,0.00015,2,"2025-05-23T06:20:25.014",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080862,1747981550118,-342.31963767,0.000169,2,"2025-05-23T06:25:50.118",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080863,1747981550142,-300.0,0.00016999,2,"2025-05-23T06:25:50.142",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080864,1747981550165,-300.0,0.00017,2,"2025-05-23T06:25:50.165",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080865,1747981550189,-486.50660432,0.00017,2,"2025-05-23T06:25:50.189",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080867,1747981554540,4728.06261386,6.94e-05,2,"2025-05-23T06:25:54.540",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080869,1747981562023,1149.29992371,8e-05,2,"2025-05-23T06:26:02.023",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080870,1747981610090,-173.76981986,0.00016913,2,"2025-05-23T06:26:50.090",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080871,1747981611016,-129.19860114,0.00016913,2,"2025-05-23T06:26:51.016",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080872,1747981611043,-1003.51598088,0.00016999,2,"2025-05-23T06:26:51.043",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080873,1747981611068,-515.5355913,0.00016999,2,"2025-05-23T06:26:51.068",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080874,1747981611094,-184.9427649,0.00016999,2,"2025-05-23T06:26:51.094",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080875,1747981611127,-500.0,0.00016999,2,"2025-05-23T06:26:51.127",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080876,1747981611159,-500.0,0.00016999,2,"2025-05-23T06:26:51.159",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080877,1747981611191,-500.0,0.00016999,2,"2025-05-23T06:26:51.191",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080878,1747981611223,-253.31206975,0.00016999,2,"2025-05-23T06:26:51.223",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080879,1747981611251,-1241729.69350132,0.00017,2,"2025-05-23T06:26:51.251",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080881,1747981630139,-1894.33445296,0.00017,2,"2025-05-23T06:27:10.139",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080882,1747981653093,-220.06981631,0.00017,2,"2025-05-23T06:27:33.093",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080888,1747981714728,1658.346624,0.000274,120,"2025-05-23T06:28:34.728",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080889,1747981717420,-300.0,0.00016999,2,"2025-05-23T06:28:37.420",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080890,1747981717461,-1472.1007387,0.00017,2,"2025-05-23T06:28:37.461",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080891,1747981717483,-300.0,0.00017,2,"2025-05-23T06:28:37.483",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080892,1747981717495,-1472.1007387,0.00017,2,"2025-05-23T06:28:37.495",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080893,1747981717507,-42955.7985226,0.00017,2,"2025-05-23T06:28:37.507",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080894,1747981720647,802.81504275,0.00013368,2,"2025-05-23T06:28:40.647",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080964,1747981745195,-6339.0536353,0.00017,2,"2025-05-23T06:29:05.195",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080965,1747981755096,-245.08281671,0.00017,2,"2025-05-23T06:29:15.096",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080968,1747981763073,-1178.54250868,0.00017,2,"2025-05-23T06:29:23.073",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080969,1747981763121,-7172.79945399,0.00017,2,"2025-05-23T06:29:23.121",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080971,1747981769038,-28612.37543748,0.00017,2,"2025-05-23T06:29:29.038",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080972,1747981774329,226.25,0.00013699,2,"2025-05-23T06:29:34.329",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080973,1747981804367,220.14696275,0.00027,120,"2025-05-23T06:30:04.367",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080976,1747981831577,-200.0,0.00017325,2,"2025-05-23T06:30:31.577",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080977,1747981831587,-250.0,0.00017438,2,"2025-05-23T06:30:31.587",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080979,1747981831595,-162.44190099,0.00017438,2,"2025-05-23T06:30:31.595",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081002,1747981837281,-37.55809901,0.00017438,2,"2025-05-23T06:30:37.281",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081003,1747981837290,-690.34116229,0.0001755,2,"2025-05-23T06:30:37.290",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081004,1747981837342,-1105.884,0.0001755,2,"2025-05-23T06:30:37.342",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081005,1747981837353,-1791.22768936,0.0001755,2,"2025-05-23T06:30:37.353",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081006,1747981837362,-194.90604395,0.0001755,2,"2025-05-23T06:30:37.362",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081007,1747981837372,-250.0,0.00017878,2,"2025-05-23T06:30:37.372",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081008,1747981837381,-184.2749365,0.000183,2,"2025-05-23T06:30:37.381",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081009,1747981837390,-200.0,0.00018699,2,"2025-05-23T06:30:37.390",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081010,1747981837399,-200.0,0.000187,2,"2025-05-23T06:30:37.399",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081011,1747981837408,-300.0,0.00018951,2,"2025-05-23T06:30:37.408",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081012,1747981837417,-429.0,0.00018952,2,"2025-05-23T06:30:37.417",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081014,1747981837426,-3587.45285164,0.00018953,2,"2025-05-23T06:30:37.426",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081016,1747981837435,-350.0,0.00019,2,"2025-05-23T06:30:37.435",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081017,1747981837444,-250.0,0.00019058,2,"2025-05-23T06:30:37.444",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081018,1747981837453,-200.0,0.00019058,2,"2025-05-23T06:30:37.453",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081019,1747981837463,-226.25,0.00020187,2,"2025-05-23T06:30:37.463",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081020,1747981837471,-151.0,0.00020214,2,"2025-05-23T06:30:37.471",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081021,1747981837481,-3587.45285164,0.00020355,2,"2025-05-23T06:30:37.481",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081022,1747981837490,-339.0,0.00020481,2,"2025-05-23T06:30:37.490",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081023,1747981837499,-200.0,0.00021,2,"2025-05-23T06:30:37.499",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081024,1747981837509,-3151.99578367,0.000212,4,"2025-05-23T06:30:37.509",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081025,1747981837518,-3151.99578364,0.00021659,5,"2025-05-23T06:30:37.518",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081026,1747981837528,-3587.45285164,0.00021758,2,"2025-05-23T06:30:37.528",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081027,1747981837537,-3151.99578364,0.00022417,7,"2025-05-23T06:30:37.537",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081028,1747981837547,-3441.0,0.000228,3,"2025-05-23T06:30:37.547",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081029,1747981837556,-169.28,0.00023032,2,"2025-05-23T06:30:37.556",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081030,1747981837566,-3587.45285164,0.0002316,2,"2025-05-23T06:30:37.566",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081031,1747981837575,-3151.99578364,0.00023176,8,"2025-05-23T06:30:37.575",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081032,1747981837585,-5561.0,0.000234,5,"2025-05-23T06:30:37.585",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081033,1747981837594,-1000.0,0.00023567,2,"2025-05-23T06:30:37.594",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081034,1747981837603,-250.88725067,0.000238,2,"2025-05-23T06:30:37.603",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081035,1747981837612,-437.0,0.000238,2,"2025-05-23T06:30:37.612",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081036,1747981837622,-3151.99578364,0.00023934,10,"2025-05-23T06:30:37.622",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081037,1747981837632,-3587.45285164,0.00024563,2,"2025-05-23T06:30:37.632",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081038,1747981837641,-334.61053801,0.00024658,2,"2025-05-23T06:30:37.641",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081039,1747981837650,-3151.99578364,0.00024693,11,"2025-05-23T06:30:37.650",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081040,1747981837659,-194.90604395,0.00024697,2,"2025-05-23T06:30:37.659",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081041,1747981837669,-14422.00361942,0.00025,2,"2025-05-23T06:30:37.669",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081042,1747981837678,-3151.99578364,0.00025452,13,"2025-05-23T06:30:37.678",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081043,1747981837688,-3587.45285164,0.00025965,2,"2025-05-23T06:30:37.688",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081044,1747981837697,-3151.99578364,0.0002621,14,"2025-05-23T06:30:37.697",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081045,1747981837706,-165.5,0.00026518,2,"2025-05-23T06:30:37.706",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081046,1747981837715,-668.32,0.00026591,2,"2025-05-23T06:30:37.715",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081047,1747981837724,-206.0,0.00026595,2,"2025-05-23T06:30:37.724",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081048,1747981837735,-226.25,0.00026676,2,"2025-05-23T06:30:37.735",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081049,1747981837745,-166.31,0.00026765,30,"2025-05-23T06:30:37.745",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081050,1747981837754,-207.29,0.0002688,2,"2025-05-23T06:30:37.754",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081051,1747981837763,-3151.99578364,0.00026969,16,"2025-05-23T06:30:37.763",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081052,1747981837773,-3587.45285164,0.00027368,2,"2025-05-23T06:30:37.773",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081053,1747981837782,-157.88,0.00027397,2,"2025-05-23T06:30:37.782",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081054,1747981837792,-3151.99578364,0.00027728,17,"2025-05-23T06:30:37.792",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081055,1747981837803,-168.75,0.00028222,2,"2025-05-23T06:30:37.803",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081056,1747981837814,-688.04,0.00028309,120,"2025-05-23T06:30:37.814",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081057,1747981837824,-250.0,0.00028458,2,"2025-05-23T06:30:37.824",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081058,1747981837839,-13409.47615029,0.00028465,2,"2025-05-23T06:30:37.839",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081059,1747981837859,-10490.52384971,0.00028465,2,"2025-05-23T06:30:37.859",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081061,1747981837872,-200.0,0.00028482,2,"2025-05-23T06:30:37.872",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081063,1747981837881,-3151.99578364,0.00028486,19,"2025-05-23T06:30:37.881",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081066,1747981837900,-207.4,0.00028591,2,"2025-05-23T06:30:37.900",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081068,1747981837911,-500.32403697,0.000286,2,"2025-05-23T06:30:37.911",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081070,1747981837922,-150.0,0.00028674,7,"2025-05-23T06:30:37.922",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081072,1747981837932,-250.0,0.00028703,2,"2025-05-23T06:30:37.932",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081074,1747981837941,-298.94,0.00028762,2,"2025-05-23T06:30:37.941",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081076,1747981837951,-808.71829025,0.00028767,30,"2025-05-23T06:30:37.951",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081078,1747981837960,-162.83,0.00028767,2,"2025-05-23T06:30:37.960",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081080,1747981837969,-162.83,0.00028767,2,"2025-05-23T06:30:37.969",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081082,1747981837979,-166.49,0.00028767,2,"2025-05-23T06:30:37.979",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081084,1747981837989,-3587.45285164,0.0002877,2,"2025-05-23T06:30:37.989",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081086,1747981837998,-668.32,0.00028855,2,"2025-05-23T06:30:37.998",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081088,1747981838008,-808.71829025,0.00028904,30,"2025-05-23T06:30:38.008",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081090,1747981838017,-4240.99077487,0.00028978,2,"2025-05-23T06:30:38.017",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081092,1747981838027,-168.76,0.00028988,2,"2025-05-23T06:30:38.027",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081094,1747981838037,-2225.72,0.00028993,2,"2025-05-23T06:30:38.037",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081096,1747981838046,-151.74,0.00029,2,"2025-05-23T06:30:38.046",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081098,1747981838056,-808.71829025,0.00029014,30,"2025-05-23T06:30:38.056",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081100,1747981838065,-151.0,0.00029022,2,"2025-05-23T06:30:38.065",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081102,1747981838075,-188.87971917,0.00029022,2,"2025-05-23T06:30:38.075",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081104,1747981838084,-8280.63015571,0.00029039,2,"2025-05-23T06:30:38.084",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081106,1747981838093,-162.83,0.00029078,2,"2025-05-23T06:30:38.093",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081108,1747981838103,-808.71829025,0.00029123,30,"2025-05-23T06:30:38.103",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081110,1747981838112,-766.488377,0.00029232,4,"2025-05-23T06:30:38.112",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081112,1747981838122,-808.71829025,0.00029233,30,"2025-05-23T06:30:38.122",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081113,1747981838131,-3151.99578364,0.00029245,20,"2025-05-23T06:30:38.131",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081116,1747981838141,-463.83,0.00029278,2,"2025-05-23T06:30:38.141",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081118,1747981838151,-162.83,0.00029278,2,"2025-05-23T06:30:38.151",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081119,1747981838160,-197.55376593,0.00029288,2,"2025-05-23T06:30:38.160",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081122,1747981838170,-2801.07188858,0.00029289,2,"2025-05-23T06:30:38.170",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081123,1747981838180,-4240.99077482,0.00029309,2,"2025-05-23T06:30:38.180",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081125,1747981838190,-808.71829025,0.0002937,30,"2025-05-23T06:30:38.190",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081127,1747981838199,-168.75,0.00029387,2,"2025-05-23T06:30:38.199",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081130,1747981838209,-808.71829025,0.00029479,30,"2025-05-23T06:30:38.209",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081132,1747981838219,-159.06441559,0.00029589,30,"2025-05-23T06:30:38.219",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081134,1747981838230,-151.16479345,0.00029589,30,"2025-05-23T06:30:38.230",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081135,1747981838240,-151.99940856,0.00029589,30,"2025-05-23T06:30:38.240",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081137,1747981838249,-152.59800254,0.00029589,30,"2025-05-23T06:30:38.249",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081139,1747981838259,-150.0,0.00029589,30,"2025-05-23T06:30:38.259",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081141,1747981838269,-808.71829025,0.00029589,30,"2025-05-23T06:30:38.269",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081143,1747981838279,-170.17,0.00029589,2,"2025-05-23T06:30:38.279",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081145,1747981838288,-297.09,0.00029589,2,"2025-05-23T06:30:38.288",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081147,1747981838298,-170.17,0.00029589,2,"2025-05-23T06:30:38.298",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081149,1747981838307,-1159.07,0.00029589,2,"2025-05-23T06:30:38.307",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081151,1747981838318,-1159.07,0.00029589,2,"2025-05-23T06:30:38.318",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081153,1747981838327,-1159.07,0.00029589,2,"2025-05-23T06:30:38.327",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081156,1747981838336,-1159.07,0.00029589,2,"2025-05-23T06:30:38.336",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081158,1747981838348,-1159.07,0.00029589,2,"2025-05-23T06:30:38.348",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081160,1747981838357,-1377.21,0.00029589,2,"2025-05-23T06:30:38.357",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081162,1747981838367,-400.0,0.000296,10,"2025-05-23T06:30:38.367",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081164,1747981838376,-400.0,0.000296,10,"2025-05-23T06:30:38.376",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081166,1747981838384,-150.0,0.00029616,30,"2025-05-23T06:30:38.384",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081168,1747981838394,-4240.99077482,0.00029639,2,"2025-05-23T06:30:38.394",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081170,1747981838403,-246.28852755,0.00029644,30,"2025-05-23T06:30:38.403",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081172,1747981838412,-808.71829025,0.00029699,30,"2025-05-23T06:30:38.412",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081174,1747981838423,-800.0,0.000297,10,"2025-05-23T06:30:38.423",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081176,1747981838436,-2418.06023736,0.000297,2,"2025-05-23T06:30:38.436",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081178,1747981838448,-900.0,0.000297,10,"2025-05-23T06:30:38.448",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081180,1747981838462,-1200.0,0.000298,10,"2025-05-23T06:30:38.462",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081182,1747981838477,-1300.0,0.000298,10,"2025-05-23T06:30:38.477",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081184,1747981838488,-808.71829025,0.00029808,30,"2025-05-23T06:30:38.488",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081186,1747981838497,-150.0,0.00029868,2,"2025-05-23T06:30:38.497",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081188,1747981838507,-2500.0,0.0002989,2,"2025-05-23T06:30:38.507",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081190,1747981838515,-163.24594369,0.0002989,2,"2025-05-23T06:30:38.515",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081192,1747981838525,-176.86242158,0.0002989,15,"2025-05-23T06:30:38.525",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081194,1747981838535,-500.0,0.0002989,2,"2025-05-23T06:30:38.535",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081196,1747981838544,-1121.7655,0.0002989,2,"2025-05-23T06:30:38.544",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081198,1747981838553,-5607.71931068,0.0002989,2,"2025-05-23T06:30:38.553",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081231,1747981838851,-3499.76251813,0.0002989,2,"2025-05-23T06:30:38.851",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081233,1747981838864,-8255.81257119,0.0002989,2,"2025-05-23T06:30:38.864",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081235,1747981838875,-200.0,0.00029896,2,"2025-05-23T06:30:38.875",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081237,1747981838886,-150.0,0.00029897,2,"2025-05-23T06:30:38.886",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081240,1747981838897,-150.0,0.00029897,2,"2025-05-23T06:30:38.897",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081242,1747981838910,-152.89299887,0.00029899,2,"2025-05-23T06:30:38.910",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081244,1747981838923,-150.0,0.00029899,2,"2025-05-23T06:30:38.923",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081246,1747981838934,-150.0,0.00029899,2,"2025-05-23T06:30:38.934",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081248,1747981838945,-1838.29442994,0.000299,10,"2025-05-23T06:30:38.945",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081251,1747981838958,-2152.9941253,0.000299,10,"2025-05-23T06:30:38.958",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081334,1747981839721,-4644.07905814,0.000299,10,"2025-05-23T06:30:39.721",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081336,1747981839734,-8261.93562539,0.000299,10,"2025-05-23T06:30:39.734",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081357,1747981839934,-5818.98721598,0.000299,10,"2025-05-23T06:30:39.934",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081360,1747981839947,-2000.0,0.000299,10,"2025-05-23T06:30:39.947",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081362,1747981839960,-1687.37559803,0.000299,10,"2025-05-23T06:30:39.960",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081370,1747981840025,-10758.0,0.000299,10,"2025-05-23T06:30:40.025",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081388,1747981840185,-35812.25169057,0.000299,10,"2025-05-23T06:30:40.185",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081390,1747981840199,-1830.00002,0.000299,10,"2025-05-23T06:30:40.199",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081642,1747981842655,-150.0,0.00028985,2,"2025-05-23T06:30:42.655",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081644,1747981842667,-4738.7998,0.000299,10,"2025-05-23T06:30:42.667",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081650,1747981842717,-41488.39229783,0.000299,10,"2025-05-23T06:30:42.717",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081673,1747981842914,-19.30775779,0.000299,10,"2025-05-23T06:30:42.914",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081675,1747981842927,-3899.6,0.000299,10,"2025-05-23T06:30:42.927",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081677,1747981842938,-1951.11125458,0.000299,10,"2025-05-23T06:30:42.938",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081679,1747981842950,-1046.52,0.000299,10,"2025-05-23T06:30:42.950",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081696,1747981843084,-529564.75591745,0.000299,10,"2025-05-23T06:30:43.084",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081699,1747981843095,-307.88711801,0.000299,2,"2025-05-23T06:30:43.095",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081702,1747981843106,-195.7019,0.000299,2,"2025-05-23T06:30:43.106",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081705,1747981843122,-168.76118505,0.000299,2,"2025-05-23T06:30:43.122",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081707,1747981843134,-1600.0,0.000299,10,"2025-05-23T06:30:43.134",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081709,1747981843144,-5000.0,0.000299,2,"2025-05-23T06:30:43.144",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081711,1747981843153,-697.76387508,0.000299,2,"2025-05-23T06:30:43.153",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081714,1747981843163,-1800.0,0.000299,10,"2025-05-23T06:30:43.163",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081717,1747981843174,-150.0,0.00029902,2,"2025-05-23T06:30:43.174",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081721,1747981843184,-150.0,0.00029903,2,"2025-05-23T06:30:43.184",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081722,1747981843194,-150.0,0.00029914,2,"2025-05-23T06:30:43.194",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081723,1747981843205,-257.26299003,0.00029926,2,"2025-05-23T06:30:43.205",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081724,1747981843216,-150.0,0.00029926,2,"2025-05-23T06:30:43.216",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081725,1747981843229,-150.0,0.00029928,2,"2025-05-23T06:30:43.229",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081726,1747981843240,-150.0,0.00029938,2,"2025-05-23T06:30:43.240",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081727,1747981843250,-808.71829025,0.00029945,30,"2025-05-23T06:30:43.250",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081728,1747981843260,-150.0,0.00029947,2,"2025-05-23T06:30:43.260",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081729,1747981843271,-150.0,0.00029954,2,"2025-05-23T06:30:43.271",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081730,1747981843281,-215.0738,0.0002996,2,"2025-05-23T06:30:43.281",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081731,1747981843291,-1390.76249042,0.00029963,3,"2025-05-23T06:30:43.291",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081732,1747981843302,-1316.919,0.00029968,24,"2025-05-23T06:30:43.302",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081734,1747981843312,-4240.99077482,0.0002997,2,"2025-05-23T06:30:43.312",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081736,1747981843322,-500.0,0.00029973,5,"2025-05-23T06:30:43.322",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081738,1747981843332,-500.77806271,0.00029973,5,"2025-05-23T06:30:43.332",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081740,1747981843342,-501.09475086,0.00029973,5,"2025-05-23T06:30:43.342",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081742,1747981843351,-640.84235729,0.00029973,5,"2025-05-23T06:30:43.351",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081744,1747981843362,-500.0,0.00029973,2,"2025-05-23T06:30:43.362",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081746,1747981843372,-500.0,0.00029973,5,"2025-05-23T06:30:43.372",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081748,1747981843382,-500.0,0.00029973,5,"2025-05-23T06:30:43.382",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081750,1747981843392,-500.0,0.00029973,5,"2025-05-23T06:30:43.392",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081752,1747981843402,-50631.0,0.00029973,2,"2025-05-23T06:30:43.402",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081754,1747981843412,-23960.0,0.00029973,2,"2025-05-23T06:30:43.412",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081756,1747981843421,-150.0,0.00029976,2,"2025-05-23T06:30:43.421",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081758,1747981843432,-27815.2498084,0.0002998,3,"2025-05-23T06:30:43.432",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081760,1747981843442,-5563.04996168,0.0002998,3,"2025-05-23T06:30:43.442",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081762,1747981843453,-284.72901776,0.00029981,2,"2025-05-23T06:30:43.453",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081765,1747981843463,-151.0,0.0002999,7,"2025-05-23T06:30:43.463",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081767,1747981843477,-151.0,0.0002999,7,"2025-05-23T06:30:43.477",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081769,1747981843488,-151.0,0.0002999,7,"2025-05-23T06:30:43.488",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081771,1747981843499,-158.436901,0.0002999,7,"2025-05-23T06:30:43.499",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081773,1747981843510,-151.0,0.0002999,7,"2025-05-23T06:30:43.510",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081776,1747981843521,-151.0,0.0002999,7,"2025-05-23T06:30:43.521",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081778,1747981843532,-151.0,0.0002999,7,"2025-05-23T06:30:43.532",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081780,1747981843542,-151.0,0.0002999,7,"2025-05-23T06:30:43.542",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081782,1747981843553,-151.0,0.0002999,7,"2025-05-23T06:30:43.553",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081784,1747981843565,-151.0,0.0002999,7,"2025-05-23T06:30:43.565",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081786,1747981843575,-444.48359051,0.0002999,2,"2025-05-23T06:30:43.575",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081789,1747981843586,-150.0,0.00029993,2,"2025-05-23T06:30:43.586",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081791,1747981843596,-300.0,0.00029999,10,"2025-05-23T06:30:43.596",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081792,1747981843607,-321.28315356,0.00029999,10,"2025-05-23T06:30:43.607",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081794,1747981843618,-214.85,0.00029999,2,"2025-05-23T06:30:43.618",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081797,1747981843629,-944.61313,0.00029999,2,"2025-05-23T06:30:43.629",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081799,1747981843640,-152.545551,0.00029999,7,"2025-05-23T06:30:43.640",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081801,1747981843650,-151.0,0.00029999,7,"2025-05-23T06:30:43.650",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081803,1747981843661,-162.144122,0.00029999,7,"2025-05-23T06:30:43.661",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081805,1747981843672,-151.0,0.00029999,7,"2025-05-23T06:30:43.672",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081807,1747981843682,-162.144122,0.00029999,7,"2025-05-23T06:30:43.682",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081809,1747981843693,-151.0,0.00029999,7,"2025-05-23T06:30:43.693",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081811,1747981843703,-151.0,0.00029999,7,"2025-05-23T06:30:43.703",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081813,1747981843714,-151.0,0.00029999,7,"2025-05-23T06:30:43.714",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081815,1747981843724,-151.0,0.00029999,7,"2025-05-23T06:30:43.724",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081818,1747981843736,-151.0,0.00029999,7,"2025-05-23T06:30:43.736",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081820,1747981843747,-235.0,0.0003,5,"2025-05-23T06:30:43.747",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081822,1747981843758,-602.07203729,0.0003,5,"2025-05-23T06:30:43.758",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081824,1747981843768,-10000.0,0.0003,5,"2025-05-23T06:30:43.768",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081826,1747981843779,-10000.0,0.0003,5,"2025-05-23T06:30:43.779",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081828,1747981843789,-10000.0,0.0003,5,"2025-05-23T06:30:43.789",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081830,1747981843800,-10000.0,0.0003,6,"2025-05-23T06:30:43.800",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081832,1747981843810,-10000.0,0.0003,6,"2025-05-23T06:30:43.810",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081834,1747981843822,-10000.0,0.0003,6,"2025-05-23T06:30:43.822",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081837,1747981843836,-10000.0,0.0003,6,"2025-05-23T06:30:43.836",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081839,1747981843847,-10000.0,0.0003,6,"2025-05-23T06:30:43.847",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081841,1747981843857,-10000.0,0.0003,6,"2025-05-23T06:30:43.857",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081843,1747981843868,-10000.0,0.0003,6,"2025-05-23T06:30:43.868",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081845,1747981843878,-10000.0,0.0003,6,"2025-05-23T06:30:43.878",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081847,1747981843889,-10000.0,0.0003,6,"2025-05-23T06:30:43.889",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081849,1747981843899,-10000.0,0.0003,6,"2025-05-23T06:30:43.899",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081851,1747981843910,-10000.0,0.0003,6,"2025-05-23T06:30:43.910",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081853,1747981843922,-10000.0,0.0003,6,"2025-05-23T06:30:43.922",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081856,1747981843932,-10000.0,0.0003,6,"2025-05-23T06:30:43.932",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081858,1747981843943,-10000.0,0.0003,6,"2025-05-23T06:30:43.943",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081860,1747981843953,-10000.0,0.0003,6,"2025-05-23T06:30:43.953",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081862,1747981843963,-10000.0,0.0003,6,"2025-05-23T06:30:43.963",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081864,1747981843974,-10000.0,0.0003,6,"2025-05-23T06:30:43.974",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081866,1747981843984,-10000.0,0.0003,6,"2025-05-23T06:30:43.984",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081868,1747981843995,-10000.0,0.0003,6,"2025-05-23T06:30:43.995",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081870,1747981844006,-10000.0,0.0003,6,"2025-05-23T06:30:44.006",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081872,1747981844016,-10000.0,0.0003,6,"2025-05-23T06:30:44.016",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081874,1747981844026,-10000.0,0.0003,6,"2025-05-23T06:30:44.026",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081876,1747981844037,-10000.0,0.0003,6,"2025-05-23T06:30:44.037",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081878,1747981844047,-10000.0,0.0003,6,"2025-05-23T06:30:44.047",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081881,1747981844057,-10000.0,0.0003,6,"2025-05-23T06:30:44.057",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081883,1747981844068,-10000.0,0.0003,6,"2025-05-23T06:30:44.068",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081885,1747981844078,-10000.0,0.0003,6,"2025-05-23T06:30:44.078",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081887,1747981844088,-10000.0,0.0003,6,"2025-05-23T06:30:44.088",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081889,1747981844098,-10000.0,0.0003,6,"2025-05-23T06:30:44.098",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081891,1747981844109,-10000.0,0.0003,6,"2025-05-23T06:30:44.109",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081893,1747981844119,-10000.0,0.0003,6,"2025-05-23T06:30:44.119",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081895,1747981844129,-10000.0,0.0003,6,"2025-05-23T06:30:44.129",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081897,1747981844139,-10000.0,0.0003,6,"2025-05-23T06:30:44.139",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081899,1747981844150,-10000.0,0.0003,6,"2025-05-23T06:30:44.150",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081901,1747981844161,-10000.0,0.0003,6,"2025-05-23T06:30:44.161",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081903,1747981844171,-10000.0,0.0003,6,"2025-05-23T06:30:44.171",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081905,1747981844182,-10000.0,0.0003,6,"2025-05-23T06:30:44.182",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081907,1747981844192,-10000.0,0.0003,6,"2025-05-23T06:30:44.192",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081909,1747981844202,-10000.0,0.0003,6,"2025-05-23T06:30:44.202",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081911,1747981844212,-10000.0,0.0003,6,"2025-05-23T06:30:44.212",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081914,1747981844223,-10000.0,0.0003,6,"2025-05-23T06:30:44.223",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081915,1747981844233,-10000.0,0.0003,6,"2025-05-23T06:30:44.233",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081917,1747981844245,-10000.0,0.0003,6,"2025-05-23T06:30:44.245",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081920,1747981844255,-10000.0,0.0003,6,"2025-05-23T06:30:44.255",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081922,1747981844266,-10000.0,0.0003,6,"2025-05-23T06:30:44.266",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081924,1747981844276,-10000.0,0.0003,6,"2025-05-23T06:30:44.276",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081926,1747981844286,-10000.0,0.0003,6,"2025-05-23T06:30:44.286",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081928,1747981844296,-10000.0,0.0003,6,"2025-05-23T06:30:44.296",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081930,1747981844307,-10000.0,0.0003,6,"2025-05-23T06:30:44.307",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081932,1747981844317,-39111.85123259,0.0003,6,"2025-05-23T06:30:44.317",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081935,1747981844336,-1679.91962656,0.0003,6,"2025-05-23T06:30:44.336",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081937,1747981844348,-275.0,0.0003,6,"2025-05-23T06:30:44.348",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081939,1747981844360,-8933.22914085,0.0003,6,"2025-05-23T06:30:44.360",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081941,1747981844370,-2776.33444038,0.0003,6,"2025-05-23T06:30:44.370",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081944,1747981844381,-2509.16923208,0.0003,6,"2025-05-23T06:30:44.381",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081946,1747981844394,-5391.762,0.0003,6,"2025-05-23T06:30:44.394",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081948,1747981844407,-392.72164948,0.0003,6,"2025-05-23T06:30:44.407",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082073,1747981845598,-1000.0,0.00029873,2,"2025-05-23T06:30:45.598",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082075,1747981845608,-656.90474624,0.0003,6,"2025-05-23T06:30:45.608",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082078,1747981845620,-17024.90061516,0.0003,6,"2025-05-23T06:30:45.620",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082083,1747981845676,-6941.32900002,0.0003,6,"2025-05-23T06:30:45.676",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082084,1747981845688,-1593.79730476,0.0003,6,"2025-05-23T06:30:45.688",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082085,1747981845700,-629.87999998,0.0003,6,"2025-05-23T06:30:45.700",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082086,1747981845712,-2691.19724658,0.0003,6,"2025-05-23T06:30:45.712",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082087,1747981845724,-9392.00376532,0.0003,6,"2025-05-23T06:30:45.724",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082088,1747981845734,-16537.97234642,0.0003,6,"2025-05-23T06:30:45.734",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082089,1747981845748,-1334.25,0.0003,6,"2025-05-23T06:30:45.748",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082958,1747981959190,150.0,0.00015,2,"2025-05-23T06:32:39.190",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082967,1747982739107,-151.0,0.00022288,2,"2025-05-23T06:45:39.107",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082968,1747982739131,-13.52932333,0.00022372,2,"2025-05-23T06:45:39.131",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082969,1747982845138,-151.0,0.00022267,2,"2025-05-23T06:47:25.138",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082970,1747982845164,-151.0,0.00022271,2,"2025-05-23T06:47:25.164",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082971,1747982845184,-151.0,0.00022277,2,"2025-05-23T06:47:25.184",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082972,1747982845206,-151.0,0.00022283,2,"2025-05-23T06:47:25.206",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082973,1747982845228,-200.0,0.00022308,2,"2025-05-23T06:47:25.228",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082974,1747982845247,-210.07946366,0.000226,2,"2025-05-23T06:47:25.247",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082975,1747982845269,-200.0,0.000226,2,"2025-05-23T06:47:25.269",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082976,1747982845289,-250.0,0.000226,2,"2025-05-23T06:47:25.289",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082977,1747982845310,-200.0,0.00022603,2,"2025-05-23T06:47:25.310",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082978,1747982845330,-169.28,0.00022874,2,"2025-05-23T06:47:25.330",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082979,1747982845350,-10.17714855,0.000232,5,"2025-05-23T06:47:25.350",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082980,1747982852083,-811.9201639,0.000232,5,"2025-05-23T06:47:32.083",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082981,1747982954089,-2072.0,0.00023,5,"2025-05-23T06:49:14.089",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082982,1747982954336,-200.0,0.000233,2,"2025-05-23T06:49:14.336",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082983,1747982954359,-171.69581499,0.000234,2,"2025-05-23T06:49:14.359",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082984,1747982954380,-1248.342031,0.00023581,2,"2025-05-23T06:49:14.380",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082985,1747982954402,-200.0,0.00023845,2,"2025-05-23T06:49:14.402",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082986,1747982954423,-250.0,0.00024469,2,"2025-05-23T06:49:14.423",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082987,1747982954447,-200.0,0.00024469,2,"2025-05-23T06:49:14.447",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082988,1747982954469,-1200.0,0.00024575,2,"2025-05-23T06:49:14.469",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082989,1747982954490,-300.0,0.00024575,2,"2025-05-23T06:49:14.490",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082990,1747982954510,-3985.41,0.00024576,2,"2025-05-23T06:49:14.510",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082991,1747982954531,-250.0,0.0002486,2,"2025-05-23T06:49:14.531",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082992,1747982954551,-200.0,0.0002486,2,"2025-05-23T06:49:14.551",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082993,1747982954576,-1926.61340835,0.000249,12,"2025-05-23T06:49:14.576",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082994,1747982954598,-217.1018099,0.00024915,2,"2025-05-23T06:49:14.598",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082995,1747982956079,-3899.40788643,0.00024915,2,"2025-05-23T06:49:16.079",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082996,1747982956100,-951.67,0.00025459,2,"2025-05-23T06:49:16.100",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082997,1747982956121,-250.0,0.0002552,2,"2025-05-23T06:49:16.121",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082998,1747982956141,-200.0,0.0002552,2,"2025-05-23T06:49:16.141",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082999,1747982956166,-766.23549254,0.00025521,13,"2025-05-23T06:49:16.166",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083000,1747983029485,250.0,0.00015,2,"2025-05-23T06:50:29.485",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083001,1747983030560,300.0,0.00017,2,"2025-05-23T06:50:30.560",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083004,1747983031699,181.09913707,0.00019,2,"2025-05-23T06:50:31.699",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083005,1747983031722,168.90086293,0.00019,2,"2025-05-23T06:50:31.722",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083006,1747983031922,-173.34,0.00027185,2,"2025-05-23T06:50:31.922",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083007,1747983031932,-250.0,0.00027288,2,"2025-05-23T06:50:31.932",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083008,1747983031941,-544.92825219,0.00027391,2,"2025-05-23T06:50:31.941",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083009,1747983031950,-157.88,0.00027397,2,"2025-05-23T06:50:31.950",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083010,1747983031960,-250.0,0.00027399,2,"2025-05-23T06:50:31.960",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083011,1747983031969,-250.0,0.00027495,2,"2025-05-23T06:50:31.969",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083012,1747983031979,-186.65,0.00027527,2,"2025-05-23T06:50:31.979",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083013,1747983031988,-300.0,0.00027559,2,"2025-05-23T06:50:31.988",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083014,1747983031997,-9829.40102849,0.0002756,2,"2025-05-23T06:50:31.997",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083015,1747983032010,-9861.2031721,0.0002756,2,"2025-05-23T06:50:32.010",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083016,1747983032021,-799.8,0.0002756,2,"2025-05-23T06:50:32.021",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083017,1747983032035,-1778.6044015,0.0002756,2,"2025-05-23T06:50:32.035",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083018,1747983032047,-1426.72176158,0.0002756,2,"2025-05-23T06:50:32.047",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083019,1747983032058,-204.26963633,0.0002756,2,"2025-05-23T06:50:32.058",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083020,1747983032067,-354.87,0.00027586,2,"2025-05-23T06:50:32.067",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083021,1747983032076,-150.0,0.00027608,2,"2025-05-23T06:50:32.076",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083022,1747983032086,-798.15795112,0.00027723,2,"2025-05-23T06:50:32.086",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083031,1747983032799,400.0,0.00021,2,"2025-05-23T06:50:32.799",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083032,1747983033920,450.0,0.00023,2,"2025-05-23T06:50:33.920",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083036,1747983038393,-153.51204888,0.00027723,2,"2025-05-23T06:50:38.393",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083037,1747983038403,-207.0,0.00027771,2,"2025-05-23T06:50:38.403",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083038,1747983038412,-150.0,0.00027793,2,"2025-05-23T06:50:38.412",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083039,1747983038422,-1609.61,0.00027794,2,"2025-05-23T06:50:38.422",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083040,1747983038432,-200.0,0.00027807,2,"2025-05-23T06:50:38.432",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083041,1747983038441,-169.12,0.00027979,2,"2025-05-23T06:50:38.441",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083042,1747983038451,-593.06867823,0.00027999,2,"2025-05-23T06:50:38.451",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083043,1747983038461,-3558.12,0.00028,5,"2025-05-23T06:50:38.461",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083044,1747983038470,-150.0,0.00028115,7,"2025-05-23T06:50:38.470",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083045,1747983038480,-989.4788876,0.00028164,2,"2025-05-23T06:50:38.480",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083046,1747983038489,-765.02,0.00028166,2,"2025-05-23T06:50:38.489",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083047,1747983038499,-2448.25,0.00028192,2,"2025-05-23T06:50:38.499",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083048,1747983038508,-1000.0,0.00028211,2,"2025-05-23T06:50:38.508",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083049,1747983038518,-2250.88,0.00028229,2,"2025-05-23T06:50:38.518",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083050,1747983038527,-1500.0,0.00028402,2,"2025-05-23T06:50:38.527",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083051,1747983038537,-4000.0,0.00028567,2,"2025-05-23T06:50:38.537",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083052,1747983038546,-14433.50330496,0.00028578,2,"2025-05-23T06:50:38.546",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083053,1747983038556,-151.0,0.00028591,2,"2025-05-23T06:50:38.556",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083054,1747983038566,-156.0,0.00028591,2,"2025-05-23T06:50:38.566",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083055,1747983038576,-299.27285645,0.00028591,2,"2025-05-23T06:50:38.576",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083056,1747983038587,-1215.22109598,0.00028591,2,"2025-05-23T06:50:38.587",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083057,1747983038596,-207.4,0.00028591,2,"2025-05-23T06:50:38.596",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083058,1747983038606,-267.76340158,0.00028591,2,"2025-05-23T06:50:38.606",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083059,1747983038615,-611.9608,0.00028595,2,"2025-05-23T06:50:38.615",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083060,1747983038625,-1483.84204221,0.00028618,2,"2025-05-23T06:50:38.625",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083061,1747983038637,-1369.78795779,0.00028618,2,"2025-05-23T06:50:38.637",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083062,1747983038646,-533.79786691,0.00028695,2,"2025-05-23T06:50:38.646",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083063,1747983038658,-661.56732291,0.00028695,2,"2025-05-23T06:50:38.658",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083064,1747983038674,-2804.63481018,0.00028695,2,"2025-05-23T06:50:38.674",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083065,1747983038683,-700.0,0.00028877,2,"2025-05-23T06:50:38.683",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083066,1747983038692,-884.36224711,0.000289,20,"2025-05-23T06:50:38.692",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083067,1747983038704,-952.48953122,0.000289,20,"2025-05-23T06:50:38.704",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083068,1747983038714,-637.33,0.00028907,120,"2025-05-23T06:50:38.714",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083069,1747983038723,-166.04,0.0002904,2,"2025-05-23T06:50:38.723",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083070,1747983038732,-368.08,0.0002906,2,"2025-05-23T06:50:38.732",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083071,1747983038741,-596.52664564,0.00029183,5,"2025-05-23T06:50:38.741",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083072,1747983038752,-596.52664563,0.00029183,5,"2025-05-23T06:50:38.752",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083073,1747983038762,-706.896041,0.00029231,4,"2025-05-23T06:50:38.762",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083074,1747983038771,-1836.85177821,0.00029383,20,"2025-05-23T06:50:38.771",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083075,1747983038780,-600.0,0.000295,10,"2025-05-23T06:50:38.780",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083076,1747983038789,-808.33797309,0.00029571,2,"2025-05-23T06:50:38.789",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083077,1747983038799,-150.0,0.00029589,2,"2025-05-23T06:50:38.799",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083078,1747983038808,-150.0,0.00029589,2,"2025-05-23T06:50:38.808",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083079,1747983038817,-150.0,0.00029589,2,"2025-05-23T06:50:38.817",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083080,1747983038827,-150.0,0.00029589,2,"2025-05-23T06:50:38.827",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083082,1747983038837,-150.0,0.00029589,2,"2025-05-23T06:50:38.837",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083083,1747983038847,-150.0,0.00029589,2,"2025-05-23T06:50:38.847",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083084,1747983038855,-150.0,0.00029589,2,"2025-05-23T06:50:38.855",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083085,1747983038867,-150.0,0.00029589,2,"2025-05-23T06:50:38.867",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083086,1747983038876,-150.0,0.00029589,2,"2025-05-23T06:50:38.876",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083087,1747983038886,-150.0,0.00029589,2,"2025-05-23T06:50:38.886",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083088,1747983038895,-4500.0,0.000296,30,"2025-05-23T06:50:38.895",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083089,1747983038904,-4500.0,0.000296,30,"2025-05-23T06:50:38.904",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083090,1747983038913,-1072.68047403,0.000296,10,"2025-05-23T06:50:38.913",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083110,1747983039953,-127.31952597,0.000296,10,"2025-05-23T06:50:39.953",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083112,1747983039962,-189.89,0.0002964,2,"2025-05-23T06:50:39.962",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083114,1747983039971,-56.33658265,0.00029696,2,"2025-05-23T06:50:39.971",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083117,1747983040181,-549.179,0.00029696,2,"2025-05-23T06:50:40.181",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083118,1747983040314,-202.82239044,0.00029696,2,"2025-05-23T06:50:40.314",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083119,1747983040323,-150.0,0.000297,2,"2025-05-23T06:50:40.323",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083120,1747983040333,-1800.0,0.000297,10,"2025-05-23T06:50:40.333",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083121,1747983040342,-1413.22449,0.000297,2,"2025-05-23T06:50:40.342",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083122,1747983040351,-420.0,0.00029778,2,"2025-05-23T06:50:40.351",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083123,1747983040362,-9065.07472645,0.000298,2,"2025-05-23T06:50:40.362",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083124,1747983040371,-2400.0,0.000298,10,"2025-05-23T06:50:40.371",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083125,1747983040382,-150.0,0.00029858,2,"2025-05-23T06:50:40.382",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083126,1747983040391,-1836.85177821,0.00029866,21,"2025-05-23T06:50:40.391",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083127,1747983040400,-1590.0319,0.00029873,2,"2025-05-23T06:50:40.400",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083128,1747983040410,-1000.0,0.00029873,2,"2025-05-23T06:50:40.410",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083129,1747983040419,-652.78846509,0.00029887,20,"2025-05-23T06:50:40.419",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083130,1747983040428,-17321.63721597,0.00029889,2,"2025-05-23T06:50:40.428",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083131,1747983040438,-21237.692,0.0002989,2,"2025-05-23T06:50:40.438",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083132,1747983040448,-166.59625513,0.00029893,15,"2025-05-23T06:50:40.448",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083133,1747983040458,-150.0,0.00029899,2,"2025-05-23T06:50:40.458",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083135,1747983040467,-169.36,0.000299,2,"2025-05-23T06:50:40.467",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083136,1747983040476,-7500.0,0.000299,6,"2025-05-23T06:50:40.476",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083137,1747983040486,-7500.0,0.000299,6,"2025-05-23T06:50:40.486",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083138,1747983040495,-1816.251,0.000299,24,"2025-05-23T06:50:40.495",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083139,1747983040505,-3100.0,0.000299,10,"2025-05-23T06:50:40.505",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083140,1747983040516,-250.0,0.00029904,2,"2025-05-23T06:50:40.516",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083141,1747983040526,-200.0,0.00029904,117,"2025-05-23T06:50:40.526",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083142,1747983040536,-202.77040656,0.00029921,2,"2025-05-23T06:50:40.536",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083143,1747983040545,-9065.07472644,0.00029922,2,"2025-05-23T06:50:40.545",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083144,1747983040555,-150.0,0.00029952,2,"2025-05-23T06:50:40.555",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083145,1747983040564,-150.0,0.00029957,2,"2025-05-23T06:50:40.564",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083146,1747983040574,-215.0738,0.0002996,2,"2025-05-23T06:50:40.574",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083147,1747983040583,-76317.48277188,0.00029983,3,"2025-05-23T06:50:40.583",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083148,1747983040610,-1804.9999999,0.00029983,3,"2025-05-23T06:50:40.610",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083154,1747983043250,-781.99373306,0.00029983,3,"2025-05-23T06:50:43.250",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083155,1747983043262,-634.57835052,0.00029983,3,"2025-05-23T06:50:43.262",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083163,1747983045553,203.43,0.00013699,2,"2025-05-23T06:50:45.553",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083164,1747983045715,-293.01011768,0.00029983,3,"2025-05-23T06:50:45.715",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083165,1747983045727,-609.19557643,0.00029983,3,"2025-05-23T06:50:45.727",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083166,1747983045738,-1696.97999997,0.00029983,3,"2025-05-23T06:50:45.738",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083167,1747983045749,-1452.01198712,0.00029983,3,"2025-05-23T06:50:45.749",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083168,1747983045777,203.43,0.00020187,2,"2025-05-23T06:50:45.777",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083169,1747983045910,-146.4045906,0.00029983,3,"2025-05-23T06:50:45.910",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083170,1747983045973,203.43,0.00026676,2,"2025-05-23T06:50:45.973",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083171,1747983046070,-940.57372916,0.00029983,3,"2025-05-23T06:50:46.070",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083172,1747983046081,-29292.18805868,0.00029983,3,"2025-05-23T06:50:46.081",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083173,1747983046090,-951.67,0.00029986,2,"2025-05-23T06:50:46.090",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083174,1747983046099,-41572.2867101,0.0002999,3,"2025-05-23T06:50:46.099",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083175,1747983046110,-100889.4869339,0.0002999,3,"2025-05-23T06:50:46.110",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083176,1747983046120,-32895.89299705,0.0002999,3,"2025-05-23T06:50:46.120",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083177,1747983046132,-11040.0,0.0002999,3,"2025-05-23T06:50:46.132",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083178,1747983046183,-289.43742756,0.0002999,3,"2025-05-23T06:50:46.183",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083179,1747983046208,-1323.50636539,0.0002999,3,"2025-05-23T06:50:46.208",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362084014,1747984040132,-2061.83027003,0.000228,5,"2025-05-23T07:07:20.132",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084015,1747984041076,-1466.16972997,0.000228,5,"2025-05-23T07:07:21.076",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084016,1747984041098,-484.59572304,0.000232,2,"2025-05-23T07:07:21.098",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084017,1747984041118,-94.95901002,0.000239,2,"2025-05-23T07:07:21.118",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084018,1747984042088,-76.59200254,0.000239,2,"2025-05-23T07:07:22.088",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084019,1747984042110,-169.79372257,0.0002563,2,"2025-05-23T07:07:22.110",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084020,1747984047095,-80.20627743,0.0002563,2,"2025-05-23T07:07:27.095",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084021,1747984047119,-200.0,0.0002607,2,"2025-05-23T07:07:27.119",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084022,1747984047142,-200.0,0.0002651,2,"2025-05-23T07:07:27.142",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084023,1747984047167,-893.95,0.00026597,2,"2025-05-23T07:07:27.167",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084024,1747984047189,-375.62337671,0.000274,2,"2025-05-23T07:07:27.189",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084027,1747984169889,220.19,0.00013699,2,"2025-05-23T07:09:29.889",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084028,1747984170089,220.19,0.00020187,2,"2025-05-23T07:09:30.089",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084029,1747984170300,220.19,0.00026676,2,"2025-05-23T07:09:30.300",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084036,1747984231932,-179.9688193,0.000274,2,"2025-05-23T07:10:31.932",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084037,1747984231942,-335.42501323,0.00027768,2,"2025-05-23T07:10:31.942",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084038,1747984231974,-847.48714768,0.00027768,2,"2025-05-23T07:10:31.974",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084039,1747984231983,-173.34,0.00028366,2,"2025-05-23T07:10:31.983",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084040,1747984231993,-157.88,0.00028415,2,"2025-05-23T07:10:31.993",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084041,1747984232002,-1913.53579675,0.00028417,2,"2025-05-23T07:10:32.002",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084042,1747984232014,-1104.3,0.00028417,2,"2025-05-23T07:10:32.014",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084043,1747984232098,-982.16420325,0.00028417,2,"2025-05-23T07:10:32.098",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084044,1747984232108,-509.86,0.00028471,120,"2025-05-23T07:10:32.108",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084045,1747984232117,-663.65873039,0.00028508,2,"2025-05-23T07:10:32.117",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084046,1747984232250,-757.55051937,0.00028508,2,"2025-05-23T07:10:32.250",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084047,1747984232262,-329.75,0.00028508,2,"2025-05-23T07:10:32.262",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084158,1747984233459,200.0,0.000251,2,"2025-05-23T07:10:33.459",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084271,1747984238117,-109.71075024,0.00028508,2,"2025-05-23T07:10:38.117",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084272,1747984238128,-186.65,0.00028509,2,"2025-05-23T07:10:38.128",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084273,1747984238138,-207.4,0.00028518,2,"2025-05-23T07:10:38.138",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084274,1747984238147,-273.02156297,0.00028525,2,"2025-05-23T07:10:38.147",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084275,1747984238158,-6830.10334898,0.00028525,2,"2025-05-23T07:10:38.158",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084597,1747984241518,200.0,0.000231,2,"2025-05-23T07:10:41.518",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085015,1747984246098,-128.83235796,0.00028525,2,"2025-05-23T07:10:46.098",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085021,1747984246153,-2097.25600635,0.00028525,2,"2025-05-23T07:10:46.153",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085023,1747984246164,-14570.78672374,0.00028525,2,"2025-05-23T07:10:46.164",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085025,1747984246173,-746.01952762,0.00028694,2,"2025-05-23T07:10:46.173",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085027,1747984246182,-155.19,0.00028735,2,"2025-05-23T07:10:46.182",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085029,1747984246191,-155.19,0.00028748,2,"2025-05-23T07:10:46.191",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085031,1747984246200,-155.19,0.00028761,2,"2025-05-23T07:10:46.200",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085033,1747984246210,-200.0,0.00028768,2,"2025-05-23T07:10:46.210",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085035,1747984246219,-155.19,0.00028774,2,"2025-05-23T07:10:46.219",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085038,1747984246229,-155.19,0.00028787,2,"2025-05-23T07:10:46.229",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085041,1747984246238,-615.26,0.00028787,2,"2025-05-23T07:10:46.238",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085044,1747984246247,-155.19,0.000288,2,"2025-05-23T07:10:46.247",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085047,1747984246257,-155.19,0.00028813,2,"2025-05-23T07:10:46.257",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085050,1747984246266,-155.19,0.00028826,2,"2025-05-23T07:10:46.266",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085054,1747984246275,-155.19,0.00028839,2,"2025-05-23T07:10:46.275",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085055,1747984246284,-155.19,0.00028852,2,"2025-05-23T07:10:46.284",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085058,1747984246293,-150.0,0.00028854,7,"2025-05-23T07:10:46.293",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085061,1747984246303,-893.95,0.00028861,2,"2025-05-23T07:10:46.303",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085064,1747984246312,-155.19,0.00028865,2,"2025-05-23T07:10:46.312",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085067,1747984246321,-155.19,0.00028878,2,"2025-05-23T07:10:46.321",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085070,1747984246330,-166.28,0.00028885,2,"2025-05-23T07:10:46.330",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085072,1747984246338,-1664.94864384,0.000289,20,"2025-05-23T07:10:46.338",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085074,1747984246347,-1000.0,0.00028933,2,"2025-05-23T07:10:46.347",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085076,1747984246357,-1500.0,0.00028941,2,"2025-05-23T07:10:46.357",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085079,1747984246366,-180.39,0.00029039,120,"2025-05-23T07:10:46.366",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085082,1747984246375,-491.86105766,0.0002904,120,"2025-05-23T07:10:46.375",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085085,1747984246384,-565.516833,0.00029099,4,"2025-05-23T07:10:46.384",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085088,1747984246393,-156.8,0.00029304,2,"2025-05-23T07:10:46.393",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085091,1747984246403,-207.0,0.00029375,2,"2025-05-23T07:10:46.403",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085093,1747984246412,-1664.94864362,0.00029383,20,"2025-05-23T07:10:46.412",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085095,1747984246421,-1000.0,0.000298,2,"2025-05-23T07:10:46.421",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085097,1747984246430,-150.0,0.0002986,2,"2025-05-23T07:10:46.430",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085099,1747984246440,-150.0,0.00029862,2,"2025-05-23T07:10:46.440",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085101,1747984246448,-150.0,0.00029862,2,"2025-05-23T07:10:46.448",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085103,1747984246457,-1664.94864362,0.00029866,21,"2025-05-23T07:10:46.457",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085105,1747984246467,-150.0,0.00029868,2,"2025-05-23T07:10:46.467",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085107,1747984246476,-150.0,0.00029871,2,"2025-05-23T07:10:46.476",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085109,1747984246485,-2075.7195,0.00029872,2,"2025-05-23T07:10:46.485",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085111,1747984246494,-150.0,0.00029872,2,"2025-05-23T07:10:46.494",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085113,1747984246504,-94.19526438,0.00029878,2,"2025-05-23T07:10:46.504",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085115,1747984246515,-55.80473562,0.00029878,2,"2025-05-23T07:10:46.515",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085117,1747984246524,-150.0,0.00029881,2,"2025-05-23T07:10:46.524",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085119,1747984246533,-160.40472885,0.00029881,2,"2025-05-23T07:10:46.533",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085121,1747984246542,-166.59625508,0.00029881,15,"2025-05-23T07:10:46.542",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085123,1747984246551,-150.0,0.00029885,2,"2025-05-23T07:10:46.551",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085125,1747984246561,-150.0,0.00029885,2,"2025-05-23T07:10:46.561",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085127,1747984246571,-215.0738,0.00029887,2,"2025-05-23T07:10:46.571",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085129,1747984246580,-150.0,0.00029887,2,"2025-05-23T07:10:46.580",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085131,1747984246589,-1198.8506,0.00029893,2,"2025-05-23T07:10:46.589",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085133,1747984246598,-1092.3913,0.00029893,2,"2025-05-23T07:10:46.598",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085135,1747984246607,-392.24627998,0.00029893,2,"2025-05-23T07:10:46.607",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085137,1747984246616,-150.0,0.00029895,2,"2025-05-23T07:10:46.616",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085139,1747984246628,-150.0,0.00029896,2,"2025-05-23T07:10:46.628",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085141,1747984246638,-214.54,0.00029897,2,"2025-05-23T07:10:46.638",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085143,1747984246647,-6838.0,0.00029897,2,"2025-05-23T07:10:46.647",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085145,1747984246655,-133.81476063,0.00029897,2,"2025-05-23T07:10:46.655",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085147,1747984246667,-1988.11853174,0.00029897,2,"2025-05-23T07:10:46.667",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085165,1747984246817,-27.37555285,0.00029897,2,"2025-05-23T07:10:46.817",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085170,1747984246848,-300.0,0.00029,120,"2025-05-23T07:10:46.848",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085172,1747984246857,-1902.69115478,0.00029897,2,"2025-05-23T07:10:46.857",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085174,1747984246865,-1017.134,0.00029897,2,"2025-05-23T07:10:46.865",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085176,1747984246874,-843.0,0.00029897,2,"2025-05-23T07:10:46.874",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085178,1747984246882,-150.0,0.00029897,2,"2025-05-23T07:10:46.882",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085180,1747984246890,-1453.001,0.00029903,24,"2025-05-23T07:10:46.890",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085182,1747984246897,-150.0,0.00029905,2,"2025-05-23T07:10:46.897",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085184,1747984246904,-150.0,0.00029939,2,"2025-05-23T07:10:46.904",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085186,1747984246912,-150.0,0.00029944,2,"2025-05-23T07:10:46.912",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085188,1747984246921,-150.0,0.00029945,2,"2025-05-23T07:10:46.921",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085190,1747984246929,-150.0,0.00029945,2,"2025-05-23T07:10:46.929",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085192,1747984246938,-150.0,0.00029947,2,"2025-05-23T07:10:46.938",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085194,1747984246946,-150.0,0.0002995,2,"2025-05-23T07:10:46.946",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085196,1747984246955,-1063.68457763,0.00029955,2,"2025-05-23T07:10:46.955",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085198,1747984246962,-150.0,0.00029957,2,"2025-05-23T07:10:46.962",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085200,1747984246970,-150.0,0.00029957,2,"2025-05-23T07:10:46.970",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085202,1747984246979,-150.0,0.00029965,2,"2025-05-23T07:10:46.979",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085204,1747984246987,-5032.42541532,0.0002997,30,"2025-05-23T07:10:46.987",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085205,1747984246994,-150.0,0.0002997,2,"2025-05-23T07:10:46.994",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085207,1747984247002,-296.32239367,0.00029972,2,"2025-05-23T07:10:47.002",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085209,1747984247009,-152.45,0.00029972,2,"2025-05-23T07:10:47.009",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085211,1747984247017,-502.55580347,0.00029973,5,"2025-05-23T07:10:47.017",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085213,1747984247025,-150.0,0.00029974,2,"2025-05-23T07:10:47.025",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085215,1747984247033,-163.53187025,0.00029981,2,"2025-05-23T07:10:47.033",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085217,1747984247041,-344.0,0.00029981,5,"2025-05-23T07:10:47.041",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085219,1747984247050,-685.83441677,0.00029982,7,"2025-05-23T07:10:47.050",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085221,1747984247059,-55891.75561144,0.00029982,7,"2025-05-23T07:10:47.059",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085223,1747984247069,-11033.0,0.00029982,7,"2025-05-23T07:10:47.069",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085224,1747984247079,-413.69196566,0.00029982,7,"2025-05-23T07:10:47.079",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085225,1747984247093,-35930.87430037,0.00029982,7,"2025-05-23T07:10:47.093",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085308,1747984268089,303.0,0.000271,2,"2025-05-23T07:11:08.089",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085315,1747984836179,250.0,0.00015,2,"2025-05-23T07:20:36.179",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085319,1747985119707,198.81150964,9e-05,2,"2025-05-23T07:25:19.707",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085320,1747985125553,233.95750661,0.000108,2,"2025-05-23T07:25:25.553",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085321,1747985154110,-300.0,0.00016999,2,"2025-05-23T07:25:54.110",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085322,1747985154132,-2678.10052048,0.00017,2,"2025-05-23T07:25:54.132",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085323,1747985161096,785.87674691,8e-05,2,"2025-05-23T07:26:01.096",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085324,1747985170563,-4000.0,0.00017,2,"2025-05-23T07:26:10.563",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085325,1747985171958,-4000.0,0.00017,2,"2025-05-23T07:26:11.958",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085326,1747985173197,-4000.0,0.00017,2,"2025-05-23T07:26:13.197",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085327,1747985174374,-4000.0,0.00017,2,"2025-05-23T07:26:14.374",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085328,1747985175678,-4000.0,0.00017,2,"2025-05-23T07:26:15.678",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085329,1747985177004,-4000.0,0.00017,2,"2025-05-23T07:26:17.004",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085330,1747985178165,-4000.0,0.00017,2,"2025-05-23T07:26:18.165",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085331,1747985194694,194.89,0.00013699,2,"2025-05-23T07:26:34.694",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085333,1747985234110,-3168.90012714,0.00017,2,"2025-05-23T07:27:14.110",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085334,1747985234186,-1879.89696473,0.00017,2,"2025-05-23T07:27:14.186",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085335,1747985250100,-404.26151879,0.00017,2,"2025-05-23T07:27:30.100",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085338,1747985349130,-342.31963767,0.000169,2,"2025-05-23T07:29:09.130",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085339,1747985349154,-26110.83941961,0.00017,2,"2025-05-23T07:29:09.154",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085340,1747985352101,-68295.77762,0.00017,2,"2025-05-23T07:29:12.101",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085341,1747985353103,-4034.56225956,0.00017,2,"2025-05-23T07:29:13.103",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085343,1747985361092,-84491.07571239,0.00017,2,"2025-05-23T07:29:21.092",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085344,1747985361121,-194.89,0.00020187,2,"2025-05-23T07:29:21.121",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085345,1747985361154,-1498.45377949,0.000217,5,"2025-05-23T07:29:21.154",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085346,1747985361187,-1498.45377925,0.000217,5,"2025-05-23T07:29:21.187",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085347,1747985361218,-1498.45377925,0.00022417,7,"2025-05-23T07:29:21.218",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085348,1747985361245,-1498.45377925,0.00023176,8,"2025-05-23T07:29:21.245",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085349,1747985361275,-1498.45377925,0.00023934,10,"2025-05-23T07:29:21.275",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085350,1747985361301,-5000.0003464,0.00024,5,"2025-05-23T07:29:21.301",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085351,1747985361334,-1498.45377925,0.00024693,11,"2025-05-23T07:29:21.334",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085352,1747985361356,-19999.999999,0.00025,2,"2025-05-23T07:29:21.356",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085353,1747985361381,-1498.45377925,0.00025452,13,"2025-05-23T07:29:21.381",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085354,1747985361409,-1498.45377925,0.0002621,14,"2025-05-23T07:29:21.409",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085355,1747985361434,-194.89,0.00026676,2,"2025-05-23T07:29:21.434",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085356,1747985361460,-1498.45377925,0.00026969,16,"2025-05-23T07:29:21.460",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085357,1747985361483,-833.51,0.00026995,2,"2025-05-23T07:29:21.483",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085358,1747985361507,-16932.37271328,0.00027,2,"2025-05-23T07:29:21.507",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085542,1747985446144,-10728.79825984,0.0002739,2,"2025-05-23T07:30:46.144",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085543,1747985446174,-1492.04684351,0.0002739,2,"2025-05-23T07:30:46.174",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085544,1747985446372,-972.91507877,0.0002739,2,"2025-05-23T07:30:46.372",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085545,1747985446600,-3488.46236869,0.0002739,2,"2025-05-23T07:30:46.600",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085546,1747985446616,-1370.70301824,0.0002739,2,"2025-05-23T07:30:46.616",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085547,1747985446626,-1498.45377925,0.00027728,17,"2025-05-23T07:30:46.626",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085548,1747985446636,-150.0,0.00028433,7,"2025-05-23T07:30:46.636",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085549,1747985446646,-307.63,0.00028433,2,"2025-05-23T07:30:46.646",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085550,1747985446656,-180.39,0.00028463,120,"2025-05-23T07:30:46.656",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085551,1747985446665,-1498.45377925,0.00028486,19,"2025-05-23T07:30:46.665",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085552,1747985446675,-151.0,0.00028518,2,"2025-05-23T07:30:46.675",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085553,1747985446686,-207.4,0.00028518,2,"2025-05-23T07:30:46.686",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085554,1747985446697,-4000.0,0.00028821,2,"2025-05-23T07:30:46.697",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085555,1747985446708,-182.63,0.00028854,2,"2025-05-23T07:30:46.708",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085568,1747985446985,-5000.0,0.000289,20,"2025-05-23T07:30:46.985",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085570,1747985446995,-15058.23,0.0002892,2,"2025-05-23T07:30:46.995",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085572,1747985447004,-166.28,0.0002893,2,"2025-05-23T07:30:47.004",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085574,1747985447014,-1151.18,0.0002893,2,"2025-05-23T07:30:47.014",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085575,1747985447023,-250.0,0.00028943,2,"2025-05-23T07:30:47.023",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085577,1747985447033,-1500.0,0.00028943,2,"2025-05-23T07:30:47.033",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085578,1747985447043,-1000.0,0.00029007,2,"2025-05-23T07:30:47.043",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085579,1747985447055,-452.413466,0.00029099,4,"2025-05-23T07:30:47.055",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085580,1747985447065,-1498.45377925,0.00029245,20,"2025-05-23T07:30:47.065",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085581,1747985447074,-833.51,0.00029259,2,"2025-05-23T07:30:47.074",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085582,1747985447083,-8095.79222199,0.00029847,2,"2025-05-23T07:30:47.083",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085583,1747985447093,-150.0,0.00029854,2,"2025-05-23T07:30:47.093",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085584,1747985447103,-151.06922865,0.0002987,2,"2025-05-23T07:30:47.103",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085585,1747985447112,-399.80889304,0.00029872,2,"2025-05-23T07:30:47.112",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085586,1747985447122,-150.0,0.00029876,2,"2025-05-23T07:30:47.122",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085587,1747985447132,-166.66648915,0.00029877,15,"2025-05-23T07:30:47.132",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085588,1747985447142,-159.55236439,0.00029883,2,"2025-05-23T07:30:47.142",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085589,1747985447152,-4485.00116755,0.00029883,2,"2025-05-23T07:30:47.152",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085590,1747985447161,-150.0,0.00029885,2,"2025-05-23T07:30:47.161",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085591,1747985447170,-215.0738,0.00029887,2,"2025-05-23T07:30:47.170",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085593,1747985447180,-8622.74041038,0.0002989,3,"2025-05-23T07:30:47.180",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085595,1747985447189,-431.87592688,0.000299,7,"2025-05-23T07:30:47.189",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085597,1747985447198,-916.4096,0.000299,60,"2025-05-23T07:30:47.198",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085599,1747985447207,-1250.42832562,0.000299,30,"2025-05-23T07:30:47.207",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085624,1747986247289,223.97,0.00013699,2,"2025-05-23T07:44:07.289",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085627,1747986356103,-223.97,0.00020187,2,"2025-05-23T07:45:56.103",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085628,1747986356123,-210.07946366,0.000231,2,"2025-05-23T07:45:56.123",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085629,1747986356144,-151.0,0.00023262,2,"2025-05-23T07:45:56.144",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085630,1747986356165,-151.0,0.00023343,2,"2025-05-23T07:45:56.165",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085631,1747986356186,-151.0,0.00023394,2,"2025-05-23T07:45:56.186",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085632,1747986356207,-619.54184623,0.000259,5,"2025-05-23T07:45:56.207",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085634,1747986426190,-151.0,0.00023189,2,"2025-05-23T07:47:06.190",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085635,1747986426212,-151.0,0.0002321,2,"2025-05-23T07:47:06.212",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085636,1747986426233,-203.0,0.000257,5,"2025-05-23T07:47:06.233",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085637,1747986426256,-200.0,0.00026288,117,"2025-05-23T07:47:06.256",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085638,1747986426278,-66.15570234,0.00026676,2,"2025-05-23T07:47:06.278",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085639,1747986433125,-157.81429766,0.00026676,2,"2025-05-23T07:47:13.125",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085640,1747986433147,-750.15,0.00026842,2,"2025-05-23T07:47:13.147",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085641,1747986433170,-200.0,0.00027237,117,"2025-05-23T07:47:13.170",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085642,1747986433192,-173.76982,0.00028312,2,"2025-05-23T07:47:13.192",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085643,1747986433215,-200.0,0.00028455,4,"2025-05-23T07:47:13.215",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085644,1747986433236,-200.0,0.00028455,2,"2025-05-23T07:47:13.236",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085645,1747986433257,-165.45060618,0.00028479,2,"2025-05-23T07:47:13.257",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085646,1747986435085,-41.54939382,0.00028479,2,"2025-05-23T07:47:15.085",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085647,1747986435108,-200.0,0.0002849,117,"2025-05-23T07:47:15.108",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085648,1747986435129,-250.0,0.0002849,2,"2025-05-23T07:47:15.129",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085649,1747986435150,-200.0,0.00028527,15,"2025-05-23T07:47:15.150",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085650,1747986435172,-200.0,0.00028527,4,"2025-05-23T07:47:15.172",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085651,1747986435195,-200.0,0.00028527,4,"2025-05-23T07:47:15.195",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085652,1747986435218,-670.04,0.00028527,2,"2025-05-23T07:47:15.218",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085653,1747986435241,-1200.0,0.00028719,2,"2025-05-23T07:47:15.241",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085654,1747986435262,-4000.0,0.0002872,2,"2025-05-23T07:47:15.262",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085655,1747986435282,-153.81,0.00028764,2,"2025-05-23T07:47:15.282",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085656,1747986435307,-899.07226755,0.000289,20,"2025-05-23T07:47:15.307",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085657,1747986435328,-168.82,0.00028918,2,"2025-05-23T07:47:15.328",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085658,1747986435348,-1000.0,0.0002895,14,"2025-05-23T07:47:15.348",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085659,1747986435369,-150.0,0.00028952,7,"2025-05-23T07:47:15.369",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085660,1747986435391,-1000.0,0.00028982,2,"2025-05-23T07:47:15.391",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085661,1747986435413,-361.930773,0.00029086,4,"2025-05-23T07:47:15.413",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085662,1747986435646,-1000.0,0.00029099,15,"2025-05-23T07:47:15.646",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085663,1747986435668,-750.15,0.00029106,2,"2025-05-23T07:47:15.668",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085664,1747986435691,-150.0,0.00029178,2,"2025-05-23T07:47:15.691",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085665,1747986435717,-899.07226755,0.00029383,20,"2025-05-23T07:47:15.717",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085666,1747986435739,-1177.68707,0.0002959,2,"2025-05-23T07:47:15.739",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085667,1747986435760,-168.75,0.00029634,2,"2025-05-23T07:47:15.760",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085668,1747986435780,-200.0,0.00029753,2,"2025-05-23T07:47:15.780",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085669,1747986435800,-226.988,0.000298,2,"2025-05-23T07:47:15.800",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085670,1747986435821,-1563.339,0.000298,2,"2025-05-23T07:47:15.821",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085671,1747986435842,-592.13725532,0.000298,20,"2025-05-23T07:47:15.842",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085672,1747986435863,-380.0,0.00029836,2,"2025-05-23T07:47:15.863",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085673,1747986435885,-4718.78889077,0.00029852,2,"2025-05-23T07:47:15.885",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085674,1747986435906,-166.66648914,0.00029852,15,"2025-05-23T07:47:15.906",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085675,1747986435932,-899.07226755,0.00029866,21,"2025-05-23T07:47:15.932",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085676,1747986435953,-342.6933369,0.00029873,2,"2025-05-23T07:47:15.953",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085677,1747986435979,-150.0,0.00029877,2,"2025-05-23T07:47:15.979",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085678,1747986436000,-1000.0,0.00029882,10,"2025-05-23T07:47:16.000",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085679,1747986436021,-1000.0,0.00029882,10,"2025-05-23T07:47:16.021",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085680,1747986436042,-8255.8126,0.00029882,2,"2025-05-23T07:47:16.042",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085681,1747986436064,-1162.4,0.00029897,24,"2025-05-23T07:47:16.064",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085682,1747986436086,-186.95153421,0.00029899,2,"2025-05-23T07:47:16.086",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085683,1747986436109,-155.16382616,0.00029899,2,"2025-05-23T07:47:16.109",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085684,1747986436131,-311.07518653,0.00029899,2,"2025-05-23T07:47:16.131",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085685,1747986436152,-43835.9422103,0.000299,30,"2025-05-23T07:47:16.152",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085686,1747986437120,-292.05043045,0.00028703,2,"2025-05-23T07:47:17.120",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085687,1747986437142,-193.84093796,0.000299,30,"2025-05-23T07:47:17.142",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085689,1747986572065,-169.28,0.00023171,2,"2025-05-23T07:49:32.065",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085690,1747986572086,-200.0,0.00025488,117,"2025-05-23T07:49:32.086",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085691,1747986572107,-250.0,0.00025488,2,"2025-05-23T07:49:32.107",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085692,1747986572127,-200.0,0.00026128,117,"2025-05-23T07:49:32.127",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085693,1747986572148,-250.0,0.00026128,2,"2025-05-23T07:49:32.148",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085698,1747986632587,-250.0,0.00028362,2,"2025-05-23T07:50:32.587",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085699,1747986632596,-200.0,0.0002865,117,"2025-05-23T07:50:32.596",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085700,1747986632605,-250.0,0.0002865,2,"2025-05-23T07:50:32.605",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085701,1747986632615,-151.46010649,0.00028903,2,"2025-05-23T07:50:32.615",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085702,1747986632633,-848.53989351,0.00028903,2,"2025-05-23T07:50:32.633",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085703,1747986632642,-407.88,0.00028937,120,"2025-05-23T07:50:32.642",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085704,1747986632651,-289.544618,0.00029086,4,"2025-05-23T07:50:32.651",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085705,1747986632660,-200.0,0.00029198,117,"2025-05-23T07:50:32.660",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085706,1747986632669,-210.97548849,0.00029651,2,"2025-05-23T07:50:32.669",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085708,1747986632687,-31.52519351,0.00029651,2,"2025-05-23T07:50:32.687",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085709,1747986632697,-479.91374049,0.00029778,2,"2025-05-23T07:50:32.697",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085725,1747986634176,2072.0,0.00026,5,"2025-05-23T07:50:34.176",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085727,1747986638434,250.0,0.00015,2,"2025-05-23T07:50:38.434",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085728,1747986638447,-150.0,0.00028925,7,"2025-05-23T07:50:38.447",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085729,1747986638457,-263.518681,0.00029086,4,"2025-05-23T07:50:38.457",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085730,1747986638466,-736.85488114,0.00029778,2,"2025-05-23T07:50:38.466",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085731,1747986638475,-2500.0,0.000298,2,"2025-05-23T07:50:38.475",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085732,1747986638485,-300.0,0.00029801,2,"2025-05-23T07:50:38.485",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085733,1747986638497,-1200.0,0.00029801,2,"2025-05-23T07:50:38.497",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085734,1747986638506,-300.0,0.00029801,2,"2025-05-23T07:50:38.506",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085735,1747986638516,-7660.06264047,0.00029802,2,"2025-05-23T07:50:38.516",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085736,1747986638525,-157.0,0.0002981,3,"2025-05-23T07:50:38.525",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085737,1747986638535,-157.0,0.0002981,3,"2025-05-23T07:50:38.535",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085738,1747986638546,-157.0,0.0002981,3,"2025-05-23T07:50:38.546",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085739,1747986638557,-157.0,0.0002981,3,"2025-05-23T07:50:38.557",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085740,1747986638573,-157.0,0.0002981,3,"2025-05-23T07:50:38.573",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085741,1747986638583,-201.27177556,0.0002981,3,"2025-05-23T07:50:38.583",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085743,1747986638596,-4246.91000163,0.00029841,2,"2025-05-23T07:50:38.596",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085744,1747986638611,-166.66648914,0.00029841,15,"2025-05-23T07:50:38.611",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085746,1747986638621,-1000.0,0.00029899,2,"2025-05-23T07:50:38.621",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085747,1747986638630,-500.0,0.00029899,2,"2025-05-23T07:50:38.630",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085749,1747986638639,-500.0,0.00029899,2,"2025-05-23T07:50:38.639",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085750,1747986638648,-525.18897941,0.00029899,2,"2025-05-23T07:50:38.648",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085752,1747986638658,-500.0,0.00029899,2,"2025-05-23T07:50:38.658",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085754,1747986638667,-500.0,0.00029899,2,"2025-05-23T07:50:38.667",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085755,1747986638676,-500.0,0.00029899,2,"2025-05-23T07:50:38.676",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085757,1747986638686,-500.0,0.00029899,2,"2025-05-23T07:50:38.686",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085758,1747986638695,-500.0,0.00029899,2,"2025-05-23T07:50:38.695",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085760,1747986638705,-500.0,0.00029899,2,"2025-05-23T07:50:38.705",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085761,1747986638714,-500.0,0.00029899,2,"2025-05-23T07:50:38.714",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085763,1747986638724,-500.0,0.00029899,2,"2025-05-23T07:50:38.724",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085766,1747986638733,-500.0,0.00029899,2,"2025-05-23T07:50:38.733",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085768,1747986638742,-500.0,0.00029899,2,"2025-05-23T07:50:38.742",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085771,1747986638752,-500.0,0.00029899,2,"2025-05-23T07:50:38.752",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085774,1747986638761,-500.0,0.00029899,2,"2025-05-23T07:50:38.761",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085775,1747986638770,-500.0,0.00029899,2,"2025-05-23T07:50:38.770",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085778,1747986638779,-500.0,0.00029899,2,"2025-05-23T07:50:38.779",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085780,1747986638788,-500.0,0.00029899,2,"2025-05-23T07:50:38.788",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085781,1747986638798,-500.0,0.00029899,2,"2025-05-23T07:50:38.798",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085783,1747986638807,-500.0,0.00029899,2,"2025-05-23T07:50:38.807",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085785,1747986638816,-500.0,0.00029899,2,"2025-05-23T07:50:38.816",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085786,1747986638825,-400.0,0.00029899,2,"2025-05-23T07:50:38.825",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085788,1747986638834,-500.0,0.00029899,2,"2025-05-23T07:50:38.834",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085790,1747986638843,-500.0,0.00029899,2,"2025-05-23T07:50:38.843",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085792,1747986638852,-500.0,0.00029899,2,"2025-05-23T07:50:38.852",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085793,1747986638861,-500.0,0.00029899,2,"2025-05-23T07:50:38.861",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085795,1747986638870,-500.0,0.00029899,2,"2025-05-23T07:50:38.870",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085797,1747986638880,-500.0,0.00029899,2,"2025-05-23T07:50:38.880",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085799,1747986638889,-500.0,0.00029899,2,"2025-05-23T07:50:38.889",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085801,1747986638898,-500.0,0.00029899,2,"2025-05-23T07:50:38.898",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085802,1747986638908,-500.0,0.00029899,2,"2025-05-23T07:50:38.908",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085804,1747986638917,-500.0,0.00029899,2,"2025-05-23T07:50:38.917",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085806,1747986638926,-30961.09919855,0.000299,7,"2025-05-23T07:50:38.926",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085808,1747986638938,-2738.1000001,0.000299,7,"2025-05-23T07:50:38.938",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085853,1747986639498,300.0,0.00017,2,"2025-05-23T07:50:39.498",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085944,1747986640572,350.0,0.00019,2,"2025-05-23T07:50:40.572",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085949,1747986640607,-457.50009411,0.000299,7,"2025-05-23T07:50:40.607",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085953,1747986640655,-581.34790231,0.000299,7,"2025-05-23T07:50:40.655",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085955,1747986640666,-607.36,0.000299,7,"2025-05-23T07:50:40.666",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085960,1747986640700,-6000.0,0.000299,7,"2025-05-23T07:50:40.700",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085962,1747986640712,-590.14134911,0.000299,7,"2025-05-23T07:50:40.712",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086060,1747986641651,400.0,0.00021,2,"2025-05-23T07:50:41.651",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086207,1747986643041,450.0,0.00023,2,"2025-05-23T07:50:43.041",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086256,1747986643438,-63.04474307,0.000299,7,"2025-05-23T07:50:43.438",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086258,1747986643450,-1126.94644859,0.000299,7,"2025-05-23T07:50:43.450",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086260,1747986643461,-59405.2371893,0.000299,7,"2025-05-23T07:50:43.461",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086263,1747986643476,-740.95134117,0.000298,2,"2025-05-23T07:50:43.476",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086265,1747986643488,-1790.68889644,0.000298,2,"2025-05-23T07:50:43.488",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086267,1747986643503,-1631.64817584,0.000298,2,"2025-05-23T07:50:43.503",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086271,1747986643527,-15758.36468655,0.000298,2,"2025-05-23T07:50:43.527",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086273,1747986643538,-722520.87624121,0.000299,7,"2025-05-23T07:50:43.538",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086277,1747986643576,-158165.52394952,0.000299,7,"2025-05-23T07:50:43.576",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086294,1747986643728,-69000.0,0.000299,7,"2025-05-23T07:50:43.728",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086296,1747986643740,-18012.5389787,0.000299,7,"2025-05-23T07:50:43.740",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086303,1747986643804,500.0,0.00025,2,"2025-05-23T07:50:43.804",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086413,1747986644880,550.0,0.00027,2,"2025-05-23T07:50:44.880",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086570,1747986646367,-600.0,0.00029,2,"2025-05-23T07:50:46.367",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086572,1747986646377,-24.29495163,0.000299,7,"2025-05-23T07:50:46.377",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086627,1747986646739,-561.7872804,0.000299,7,"2025-05-23T07:50:46.739",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362088674,1747987511154,220.89,0.00013699,2,"2025-05-23T08:05:11.154",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088694,1747987635099,-220.89,0.00020187,2,"2025-05-23T08:07:15.099",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088695,1747987635121,-200.0,0.00021394,2,"2025-05-23T08:07:15.121",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088696,1747987635143,-200.0,0.00022206,2,"2025-05-23T08:07:15.143",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088697,1747987635163,-200.0,0.00022683,2,"2025-05-23T08:07:15.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088698,1747987635185,-167.0,0.00023,7,"2025-05-23T08:07:15.185",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088699,1747987635206,-484.59572304,0.000233,2,"2025-05-23T08:07:15.206",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088700,1747987635231,-287.04998632,0.000239,10,"2025-05-23T08:07:15.231",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088705,1747987755129,-200.0,0.00023964,2,"2025-05-23T08:09:15.129",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088706,1747987755151,-197.96847173,0.00024027,2,"2025-05-23T08:09:15.151",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088707,1747987755172,-200.0,0.00024111,2,"2025-05-23T08:09:15.172",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088708,1747987755193,-300.0,0.00024249,2,"2025-05-23T08:09:15.193",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088709,1747987755214,-250.0,0.0002425,2,"2025-05-23T08:09:15.214",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088710,1747987755237,-1200.0,0.00024774,2,"2025-05-23T08:09:15.237",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088711,1747987755257,-55.61580533,0.00024775,5,"2025-05-23T08:09:15.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088726,1747987831523,-3528.0,0.000245,3,"2025-05-23T08:10:31.523",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088727,1747987831533,-1248.342031,0.00024576,2,"2025-05-23T08:10:31.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088728,1747987831543,-250.0,0.00024738,2,"2025-05-23T08:10:31.543",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088729,1747987831553,-1616.84864458,0.00024775,5,"2025-05-23T08:10:31.553",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088730,1747987831563,-1547.62004116,0.000251,5,"2025-05-23T08:10:31.563",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088731,1747987831575,-329.76386651,0.000251,5,"2025-05-23T08:10:31.575",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088732,1747987831597,-3683.61609233,0.000251,5,"2025-05-23T08:10:31.597",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088733,1747987831607,-300.0,0.00025299,2,"2025-05-23T08:10:31.607",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088734,1747987831617,-317.0,0.00025299,2,"2025-05-23T08:10:31.617",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088735,1747987831627,-1062.01696113,0.000259,14,"2025-05-23T08:10:31.627",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088736,1747987831637,-420.0,0.0002629,2,"2025-05-23T08:10:31.637",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088737,1747987831647,-200.0,0.0002629,2,"2025-05-23T08:10:31.647",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088738,1747987831657,-250.0,0.0002629,2,"2025-05-23T08:10:31.657",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088739,1747987831667,-197.96847172,0.0002642,2,"2025-05-23T08:10:31.667",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088740,1747987831677,-1062.01696113,0.00026486,15,"2025-05-23T08:10:31.677",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088741,1747987831686,-220.89,0.00026676,2,"2025-05-23T08:10:31.686",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088742,1747987831698,-754.9,0.0002676,2,"2025-05-23T08:10:31.698",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088743,1747987831708,-3985.41,0.00026898,2,"2025-05-23T08:10:31.708",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088744,1747987831717,-1062.01696113,0.00027072,16,"2025-05-23T08:10:31.717",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088745,1747987831727,-200.0,0.0002717,2,"2025-05-23T08:10:31.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088746,1747987831736,-250.0,0.0002717,2,"2025-05-23T08:10:31.736",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088747,1747987831746,-420.0,0.00027399,2,"2025-05-23T08:10:31.746",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088748,1747987831756,-995.1,0.00027459,15,"2025-05-23T08:10:31.756",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088749,1747987831766,-1062.01696113,0.00027659,17,"2025-05-23T08:10:31.766",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088750,1747987831775,-1000.0,0.00027663,2,"2025-05-23T08:10:31.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088751,1747987831785,-248.28,0.00027809,2,"2025-05-23T08:10:31.785",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088752,1747987831795,-150.0,0.00027918,7,"2025-05-23T08:10:31.795",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088753,1747987831804,-23890.0,0.00027927,2,"2025-05-23T08:10:31.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088754,1747987831814,-180.45,0.00027944,120,"2025-05-23T08:10:31.814",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088755,1747987831823,-600.0,0.00028202,2,"2025-05-23T08:10:31.823",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088756,1747987831834,-794.93,0.00028202,2,"2025-05-23T08:10:31.834",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088757,1747987831844,-4000.0,0.00028204,2,"2025-05-23T08:10:31.844",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088758,1747987831854,-1062.01696113,0.00028245,18,"2025-05-23T08:10:31.854",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088759,1747987831863,-155.07,0.00028337,2,"2025-05-23T08:10:31.863",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088760,1747987831873,-1151.0,0.00028439,2,"2025-05-23T08:10:31.873",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088761,1747987831883,-207.4,0.00028465,2,"2025-05-23T08:10:31.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088762,1747987831895,-152.0,0.0002847,3,"2025-05-23T08:10:31.895",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088763,1747987831905,-371.0,0.00028503,2,"2025-05-23T08:10:31.905",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088764,1747987831914,-622.9,0.00028657,2,"2025-05-23T08:10:31.914",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088765,1747987831924,-622.9,0.00028665,2,"2025-05-23T08:10:31.924",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088766,1747987831934,-622.9,0.00028673,2,"2025-05-23T08:10:31.934",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088767,1747987831945,-622.9,0.0002868,2,"2025-05-23T08:10:31.945",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088768,1747987831954,-622.9,0.00028688,2,"2025-05-23T08:10:31.954",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088770,1747987831964,-622.9,0.00028695,2,"2025-05-23T08:10:31.964",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088772,1747987831975,-622.9,0.00028703,2,"2025-05-23T08:10:31.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088774,1747987831984,-622.9,0.0002871,2,"2025-05-23T08:10:31.984",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088776,1747987831995,-622.9,0.00028718,2,"2025-05-23T08:10:31.995",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088778,1747987832004,-622.9,0.00028725,2,"2025-05-23T08:10:32.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088780,1747987832014,-622.9,0.00028733,2,"2025-05-23T08:10:32.014",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088782,1747987832023,-622.9,0.0002874,2,"2025-05-23T08:10:32.023",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088784,1747987832032,-622.9,0.00028748,2,"2025-05-23T08:10:32.032",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088786,1747987832043,-622.9,0.00028755,2,"2025-05-23T08:10:32.043",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088788,1747987832052,-622.9,0.00028763,2,"2025-05-23T08:10:32.052",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088790,1747987832062,-622.9,0.0002877,2,"2025-05-23T08:10:32.062",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088792,1747987832072,-622.9,0.00028778,2,"2025-05-23T08:10:32.072",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088794,1747987832081,-622.9,0.00028786,2,"2025-05-23T08:10:32.081",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088796,1747987832091,-622.9,0.00028793,2,"2025-05-23T08:10:32.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088798,1747987832100,-622.9,0.00028801,2,"2025-05-23T08:10:32.100",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088800,1747987832110,-197.96847172,0.00028812,2,"2025-05-23T08:10:32.110",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088802,1747987832120,-1062.01696113,0.00028831,19,"2025-05-23T08:10:32.120",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088804,1747987832129,-152.89299887,0.00028911,2,"2025-05-23T08:10:32.129",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088806,1747987832139,-150.0,0.00028911,2,"2025-05-23T08:10:32.139",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088809,1747987832148,-150.0,0.00028911,2,"2025-05-23T08:10:32.148",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088811,1747987832157,-168.5,0.00028911,2,"2025-05-23T08:10:32.157",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088813,1747987832167,-500.0,0.00029,5,"2025-05-23T08:10:32.167",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088815,1747987832176,-500.51654157,0.00029,5,"2025-05-23T08:10:32.176",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088816,1747987832185,-469.12891239,0.00029,5,"2025-05-23T08:10:32.185",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088818,1747987832195,-500.0,0.00029,5,"2025-05-23T08:10:32.195",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088820,1747987832204,-754.9,0.00029024,2,"2025-05-23T08:10:32.204",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088822,1747987832214,-210.814945,0.00029081,4,"2025-05-23T08:10:32.214",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088824,1747987832224,-1062.01696113,0.00029417,21,"2025-05-23T08:10:32.224",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088825,1747987832233,-165.45189807,0.00029507,30,"2025-05-23T08:10:32.233",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088826,1747987832243,-154.0,0.00029546,2,"2025-05-23T08:10:32.243",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088827,1747987832253,-881.0,0.00029546,2,"2025-05-23T08:10:32.253",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088828,1747987832263,-6838.0,0.00029546,2,"2025-05-23T08:10:32.263",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088829,1747987832273,-981.4059,0.000296,2,"2025-05-23T08:10:32.273",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088830,1747987832284,-587.0,0.00029673,2,"2025-05-23T08:10:32.284",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088831,1747987832294,-169.12,0.00029699,2,"2025-05-23T08:10:32.294",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088832,1747987832304,-165.45189807,0.00029699,30,"2025-05-23T08:10:32.304",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088833,1747987832314,-150.0,0.00029734,2,"2025-05-23T08:10:32.314",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088834,1747987832324,-275.95977431,0.00029742,2,"2025-05-23T08:10:32.324",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088835,1747987832334,-150.0,0.00029744,2,"2025-05-23T08:10:32.334",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088836,1747987832343,-150.0,0.00029757,2,"2025-05-23T08:10:32.343",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088837,1747987832353,-150.0,0.00029778,2,"2025-05-23T08:10:32.353",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088838,1747987832363,-592.13725531,0.00029799,20,"2025-05-23T08:10:32.363",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088839,1747987832373,-8763.30457978,0.000298,2,"2025-05-23T08:10:32.373",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088840,1747987832383,-161.51829077,0.000298,2,"2025-05-23T08:10:32.383",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088841,1747987832393,-8010.46037434,0.000298,2,"2025-05-23T08:10:32.393",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088842,1747987832405,-150.0,0.00029802,2,"2025-05-23T08:10:32.405",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088843,1747987832415,-154.88794324,0.00029836,2,"2025-05-23T08:10:32.415",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088844,1747987832424,-150.0,0.00029842,2,"2025-05-23T08:10:32.424",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088845,1747987832434,-8157.7332,0.00029851,2,"2025-05-23T08:10:32.434",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088846,1747987832444,-150.0,0.00029853,2,"2025-05-23T08:10:32.444",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088847,1747987832454,-1000.0,0.0002986,2,"2025-05-23T08:10:32.454",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088848,1747987832464,-1360.648,0.00029872,24,"2025-05-23T08:10:32.464",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088849,1747987832474,-511.64314303,0.00029873,5,"2025-05-23T08:10:32.474",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088850,1747987832484,-293.73714588,0.0002989,2,"2025-05-23T08:10:32.484",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088851,1747987832493,-37689.4375948,0.0002989,2,"2025-05-23T08:10:32.493",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088852,1747987832503,-165.45189807,0.0002989,30,"2025-05-23T08:10:32.503",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088853,1747987832513,-304.8154538,0.00029892,2,"2025-05-23T08:10:32.513",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088854,1747987832523,-9918.27305125,0.00029893,2,"2025-05-23T08:10:32.523",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088855,1747987832533,-420.0,0.00029898,4,"2025-05-23T08:10:32.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088856,1747987832545,-420.0,0.00029898,4,"2025-05-23T08:10:32.545",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088857,1747987832554,-420.0,0.00029898,4,"2025-05-23T08:10:32.554",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088858,1747987832564,-544.35825932,0.00029898,4,"2025-05-23T08:10:32.564",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088859,1747987832574,-236.98517975,0.00029898,2,"2025-05-23T08:10:32.574",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088860,1747987832584,-299.4105238,0.00029898,2,"2025-05-23T08:10:32.584",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088861,1747987832594,-217.75263057,0.00029898,2,"2025-05-23T08:10:32.594",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088862,1747987832603,-420.0,0.00029898,4,"2025-05-23T08:10:32.603",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088863,1747987832613,-420.0,0.00029898,4,"2025-05-23T08:10:32.613",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088864,1747987832623,-420.0,0.00029898,4,"2025-05-23T08:10:32.623",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088865,1747987832633,-420.0,0.00029898,4,"2025-05-23T08:10:32.633",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088866,1747987832642,-420.0,0.00029898,4,"2025-05-23T08:10:32.642",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088867,1747987832652,-420.0,0.00029898,4,"2025-05-23T08:10:32.652",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088868,1747987832663,-507.89555482,0.00029898,4,"2025-05-23T08:10:32.663",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088869,1747987832673,-515.80741361,0.00029898,4,"2025-05-23T08:10:32.673",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088870,1747987832683,-420.0,0.00029898,4,"2025-05-23T08:10:32.683",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088871,1747987832694,-420.0,0.00029898,4,"2025-05-23T08:10:32.694",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088872,1747987832704,-420.0,0.00029898,4,"2025-05-23T08:10:32.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088873,1747987832714,-420.0,0.00029898,4,"2025-05-23T08:10:32.714",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088874,1747987832724,-420.0,0.00029898,4,"2025-05-23T08:10:32.724",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088875,1747987832734,-558.96011362,0.00029898,4,"2025-05-23T08:10:32.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088876,1747987832744,-420.0,0.00029898,4,"2025-05-23T08:10:32.744",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088877,1747987832754,-420.0,0.00029898,4,"2025-05-23T08:10:32.754",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088878,1747987832763,-420.0,0.00029898,4,"2025-05-23T08:10:32.763",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088879,1747987832773,-420.0,0.00029898,4,"2025-05-23T08:10:32.773",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088880,1747987832783,-420.0,0.00029898,4,"2025-05-23T08:10:32.783",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088881,1747987832795,-558.07353528,0.00029898,4,"2025-05-23T08:10:32.795",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088882,1747987832804,-420.0,0.00029898,4,"2025-05-23T08:10:32.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088883,1747987832814,-420.0,0.00029898,2,"2025-05-23T08:10:32.814",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088884,1747987832824,-420.0,0.00029898,4,"2025-05-23T08:10:32.824",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088885,1747987832834,-420.0,0.00029898,4,"2025-05-23T08:10:32.834",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088886,1747987832843,-420.0,0.00029898,2,"2025-05-23T08:10:32.843",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088887,1747987832853,-420.0,0.00029898,4,"2025-05-23T08:10:32.853",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088888,1747987832863,-425.58736132,0.00029899,4,"2025-05-23T08:10:32.863",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088889,1747987832873,-420.0,0.00029899,4,"2025-05-23T08:10:32.873",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088890,1747987832883,-420.0,0.00029899,4,"2025-05-23T08:10:32.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088891,1747987832896,-420.0,0.00029899,4,"2025-05-23T08:10:32.896",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088892,1747987832906,-420.0,0.00029899,4,"2025-05-23T08:10:32.906",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088893,1747987832916,-476.6397025,0.00029899,4,"2025-05-23T08:10:32.916",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088894,1747987832926,-172.53090817,0.00029899,4,"2025-05-23T08:10:32.926",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088895,1747987832937,-428.43621724,0.00029899,4,"2025-05-23T08:10:32.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088896,1747987832947,-420.0,0.00029899,4,"2025-05-23T08:10:32.947",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088897,1747987832957,-430.32593815,0.00029899,4,"2025-05-23T08:10:32.957",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088898,1747987832968,-314.67024066,0.00029899,4,"2025-05-23T08:10:32.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088899,1747987832978,-420.0,0.00029899,4,"2025-05-23T08:10:32.978",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088900,1747987832988,-420.0,0.00029899,4,"2025-05-23T08:10:32.988",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088901,1747987832998,-423.40726726,0.00029899,4,"2025-05-23T08:10:32.998",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088902,1747987833007,-420.0,0.00029899,4,"2025-05-23T08:10:33.007",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088903,1747987833018,-420.0,0.00029899,4,"2025-05-23T08:10:33.018",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088904,1747987833028,-427.35760294,0.00029899,4,"2025-05-23T08:10:33.028",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088905,1747987833038,-438.65357206,0.00029899,4,"2025-05-23T08:10:33.038",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088906,1747987833049,-432.40629289,0.00029899,4,"2025-05-23T08:10:33.049",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088907,1747987833060,-420.0,0.00029899,4,"2025-05-23T08:10:33.060",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088908,1747987833070,-507.43095037,0.00029899,4,"2025-05-23T08:10:33.070",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088909,1747987833081,-539.54823746,0.00029899,4,"2025-05-23T08:10:33.081",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088910,1747987833326,-460.6766885,0.00029899,4,"2025-05-23T08:10:33.326",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088911,1747987833336,-420.0,0.00029899,4,"2025-05-23T08:10:33.336",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088912,1747987833346,-423.40759414,0.00029899,4,"2025-05-23T08:10:33.346",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088913,1747987833355,-1000.0,0.00029899,2,"2025-05-23T08:10:33.355",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088914,1747987833365,-422.2219892,0.00029899,4,"2025-05-23T08:10:33.365",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088915,1747987833374,-420.0,0.00029899,4,"2025-05-23T08:10:33.374",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088916,1747987833384,-248.86451748,0.00029899,4,"2025-05-23T08:10:33.384",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088917,1747987833394,-458.69004497,0.00029899,4,"2025-05-23T08:10:33.394",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088918,1747987833403,-444.77631602,0.00029899,4,"2025-05-23T08:10:33.403",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088919,1747987833412,-424.26231401,0.00029899,4,"2025-05-23T08:10:33.412",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088920,1747987833422,-420.0,0.00029899,4,"2025-05-23T08:10:33.422",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088921,1747987833431,-424.84712235,0.00029899,4,"2025-05-23T08:10:33.431",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088922,1747987833441,-420.0,0.00029899,4,"2025-05-23T08:10:33.441",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088923,1747987833450,-420.0,0.00029899,4,"2025-05-23T08:10:33.450",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088924,1747987833460,-561.36725864,0.00029899,4,"2025-05-23T08:10:33.460",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088925,1747987833469,-426.73148502,0.00029899,4,"2025-05-23T08:10:33.469",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088926,1747987833479,-420.0,0.00029899,4,"2025-05-23T08:10:33.479",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088927,1747987833488,-420.0,0.00029899,4,"2025-05-23T08:10:33.488",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088928,1747987833498,-434.06542881,0.00029899,4,"2025-05-23T08:10:33.498",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088929,1747987833507,-420.0,0.00029899,4,"2025-05-23T08:10:33.507",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088930,1747987833517,-420.0,0.00029899,4,"2025-05-23T08:10:33.517",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088931,1747987833526,-420.0,0.00029899,4,"2025-05-23T08:10:33.526",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088932,1747987833535,-429.44262523,0.00029899,4,"2025-05-23T08:10:33.535",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088933,1747987833545,-420.0,0.00029899,4,"2025-05-23T08:10:33.545",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088934,1747987833555,-427.34768518,0.00029899,4,"2025-05-23T08:10:33.555",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088935,1747987833565,-420.0,0.00029899,4,"2025-05-23T08:10:33.565",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088936,1747987833574,-420.0,0.00029899,4,"2025-05-23T08:10:33.574",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088937,1747987833584,-430.58685148,0.00029899,4,"2025-05-23T08:10:33.584",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088938,1747987833593,-420.0,0.00029899,4,"2025-05-23T08:10:33.593",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088939,1747987833602,-430.82186935,0.00029899,4,"2025-05-23T08:10:33.602",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088940,1747987833612,-429.95560352,0.00029899,4,"2025-05-23T08:10:33.612",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088941,1747987833621,-420.0,0.00029899,4,"2025-05-23T08:10:33.621",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088942,1747987833631,-432.44312035,0.00029899,4,"2025-05-23T08:10:33.631",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088943,1747987833640,-420.0,0.00029899,4,"2025-05-23T08:10:33.640",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088944,1747987833650,-420.0,0.00029899,4,"2025-05-23T08:10:33.650",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088945,1747987833659,-420.0,0.00029899,4,"2025-05-23T08:10:33.659",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088946,1747987833669,-432.75653539,0.00029899,4,"2025-05-23T08:10:33.669",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088947,1747987833678,-420.0,0.00029899,4,"2025-05-23T08:10:33.678",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088948,1747987833687,-420.0,0.00029899,4,"2025-05-23T08:10:33.687",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088949,1747987833698,-420.0,0.00029899,4,"2025-05-23T08:10:33.698",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088950,1747987833707,-426.77481901,0.00029899,4,"2025-05-23T08:10:33.707",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088951,1747987833717,-448.40962001,0.00029899,4,"2025-05-23T08:10:33.717",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088952,1747987833726,-420.0,0.00029899,4,"2025-05-23T08:10:33.726",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088953,1747987833735,-420.0,0.00029899,4,"2025-05-23T08:10:33.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088954,1747987833745,-429.28719626,0.00029899,4,"2025-05-23T08:10:33.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088955,1747987833755,-420.0,0.00029899,4,"2025-05-23T08:10:33.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088956,1747987833764,-420.0,0.00029899,4,"2025-05-23T08:10:33.764",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088957,1747987833773,-420.0,0.00029899,4,"2025-05-23T08:10:33.773",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088958,1747987833783,-420.0,0.00029899,4,"2025-05-23T08:10:33.783",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088959,1747987833792,-479.74961059,0.00029899,4,"2025-05-23T08:10:33.792",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088960,1747987833801,-420.0,0.00029899,4,"2025-05-23T08:10:33.801",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088961,1747987833810,-420.0,0.00029899,4,"2025-05-23T08:10:33.810",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088962,1747987833819,-1443.02,0.00029899,4,"2025-05-23T08:10:33.819",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088963,1747987833829,-450.83440347,0.00029899,4,"2025-05-23T08:10:33.829",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088964,1747987833838,-432.58453032,0.00029899,4,"2025-05-23T08:10:33.838",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088965,1747987833847,-420.0,0.00029899,4,"2025-05-23T08:10:33.847",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088966,1747987833856,-432.39388411,0.00029899,4,"2025-05-23T08:10:33.856",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088967,1747987833866,-366.89805876,0.00029899,4,"2025-05-23T08:10:33.866",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088968,1747987833876,-160.0,0.00029899,4,"2025-05-23T08:10:33.876",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088969,1747987833886,-389.13082183,0.00029899,4,"2025-05-23T08:10:33.886",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088970,1747987833899,-420.0,0.00029899,4,"2025-05-23T08:10:33.899",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088971,1747987833909,-420.0,0.00029899,4,"2025-05-23T08:10:33.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088972,1747987833918,-550.60881277,0.00029899,4,"2025-05-23T08:10:33.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088973,1747987833928,-420.0,0.00029899,4,"2025-05-23T08:10:33.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088974,1747987833938,-256.989552,0.00029899,4,"2025-05-23T08:10:33.938",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088975,1747987833948,-420.0,0.00029899,4,"2025-05-23T08:10:33.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088976,1747987833958,-432.56612357,0.00029899,4,"2025-05-23T08:10:33.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088977,1747987833969,-515.72504061,0.00029899,4,"2025-05-23T08:10:33.969",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088978,1747987833979,-420.0,0.00029899,4,"2025-05-23T08:10:33.979",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088979,1747987833989,-432.47574006,0.00029899,4,"2025-05-23T08:10:33.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088980,1747987833998,-330.09084736,0.00029899,4,"2025-05-23T08:10:33.998",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088981,1747987834008,-1105.41,0.00029899,4,"2025-05-23T08:10:34.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088982,1747987834017,-420.0,0.00029899,4,"2025-05-23T08:10:34.017",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088983,1747987834027,-420.0,0.00029899,4,"2025-05-23T08:10:34.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088984,1747987834037,-410.74158603,0.00029899,4,"2025-05-23T08:10:34.037",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088985,1747987834047,-429.35714078,0.00029899,4,"2025-05-23T08:10:34.047",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088986,1747987834058,-420.0,0.00029899,4,"2025-05-23T08:10:34.058",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088987,1747987834067,-420.0,0.00029899,4,"2025-05-23T08:10:34.067",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088988,1747987834077,-420.0,0.00029899,4,"2025-05-23T08:10:34.077",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088989,1747987834086,-420.0,0.00029899,4,"2025-05-23T08:10:34.086",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088990,1747987834096,-3359.97,0.00029899,4,"2025-05-23T08:10:34.096",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088991,1747987834106,-564.53681595,0.00029899,4,"2025-05-23T08:10:34.106",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088992,1747987834115,-694.82,0.00029899,4,"2025-05-23T08:10:34.115",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088993,1747987834124,-420.0,0.00029899,4,"2025-05-23T08:10:34.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088994,1747987834134,-318.78620926,0.00029899,4,"2025-05-23T08:10:34.134",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088995,1747987834371,-5745.16379074,0.00029899,4,"2025-05-23T08:10:34.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088996,1747987834381,-420.0,0.00029899,4,"2025-05-23T08:10:34.381",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088997,1747987834390,-370.0,0.00029899,4,"2025-05-23T08:10:34.390",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088998,1747987834400,-420.0,0.00029899,4,"2025-05-23T08:10:34.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088999,1747987834409,-429.09514938,0.00029899,4,"2025-05-23T08:10:34.409",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089000,1747987834419,-425.52977685,0.00029899,4,"2025-05-23T08:10:34.419",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089001,1747987834428,-420.0,0.00029899,4,"2025-05-23T08:10:34.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089002,1747987834437,-182.44797278,0.00029899,4,"2025-05-23T08:10:34.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089003,1747987834509,-364.08336886,0.00028203,2,"2025-05-23T08:10:34.509",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089004,1747987834518,-500.0,0.00028203,2,"2025-05-23T08:10:34.518",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089005,1747987834527,-500.0,0.00028203,2,"2025-05-23T08:10:34.527",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089006,1747987834537,-237.55202722,0.00029899,4,"2025-05-23T08:10:34.537",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089007,1747987834547,-1007.99,0.00029899,4,"2025-05-23T08:10:34.547",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089008,1747987834556,-420.0,0.00029899,4,"2025-05-23T08:10:34.556",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089009,1747987834566,-2449.1,0.00029899,4,"2025-05-23T08:10:34.566",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089010,1747987834576,-420.0,0.00029899,4,"2025-05-23T08:10:34.576",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089011,1747987834586,-420.0,0.00029899,4,"2025-05-23T08:10:34.586",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089012,1747987834595,-420.0,0.00029899,4,"2025-05-23T08:10:34.595",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089013,1747987834605,-425.03487231,0.00029899,4,"2025-05-23T08:10:34.605",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089014,1747987834615,-420.0,0.00029899,4,"2025-05-23T08:10:34.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089015,1747987834625,-892.29,0.00029899,4,"2025-05-23T08:10:34.625",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089016,1747987834635,-420.0,0.00029899,4,"2025-05-23T08:10:34.635",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089017,1747987834644,-420.0,0.00029899,4,"2025-05-23T08:10:34.644",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089018,1747987834654,-420.0,0.00029899,4,"2025-05-23T08:10:34.654",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089019,1747987834664,-420.0,0.00029899,4,"2025-05-23T08:10:34.664",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089020,1747987834674,-1636.99,0.00029899,4,"2025-05-23T08:10:34.674",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089021,1747987834684,-431.04005987,0.00029899,4,"2025-05-23T08:10:34.684",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089022,1747987834694,-420.0,0.00029899,4,"2025-05-23T08:10:34.694",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089023,1747987834704,-420.0,0.00029899,4,"2025-05-23T08:10:34.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089024,1747987834714,-420.0,0.00029899,4,"2025-05-23T08:10:34.714",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089025,1747987834723,-420.0,0.00029899,4,"2025-05-23T08:10:34.723",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089026,1747987834733,-420.0,0.00029899,4,"2025-05-23T08:10:34.733",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089027,1747987834743,-420.0,0.00029899,4,"2025-05-23T08:10:34.743",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089028,1747987834752,-420.0,0.00029899,4,"2025-05-23T08:10:34.752",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089029,1747987834761,-420.0,0.00029899,4,"2025-05-23T08:10:34.761",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089030,1747987834771,-420.0,0.00029899,4,"2025-05-23T08:10:34.771",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089031,1747987834781,-420.0,0.00029899,4,"2025-05-23T08:10:34.781",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089032,1747987834791,-420.0,0.00029899,4,"2025-05-23T08:10:34.791",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089033,1747987834801,-420.0,0.00029899,4,"2025-05-23T08:10:34.801",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089034,1747987834810,-405.54717455,0.00029899,4,"2025-05-23T08:10:34.810",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089035,1747987834820,-424.53193286,0.00029899,4,"2025-05-23T08:10:34.820",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089036,1747987834829,-420.0,0.00029899,4,"2025-05-23T08:10:34.829",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089037,1747987834838,-420.0,0.00029899,4,"2025-05-23T08:10:34.838",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089038,1747987834847,-420.0,0.00029899,4,"2025-05-23T08:10:34.847",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089039,1747987834857,-420.0,0.00029899,4,"2025-05-23T08:10:34.857",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089040,1747987834866,-420.0,0.00029899,4,"2025-05-23T08:10:34.866",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089041,1747987834875,-420.0,0.00029899,4,"2025-05-23T08:10:34.875",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089042,1747987834885,-420.0,0.00029899,4,"2025-05-23T08:10:34.885",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089043,1747987834899,-504.66020585,0.00029899,4,"2025-05-23T08:10:34.899",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089044,1747987834909,-420.0,0.00029899,4,"2025-05-23T08:10:34.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089045,1747987834918,-431.36787878,0.00029899,4,"2025-05-23T08:10:34.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089046,1747987834928,-420.0,0.00029899,4,"2025-05-23T08:10:34.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089047,1747987834939,-420.0,0.00029899,4,"2025-05-23T08:10:34.939",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089048,1747987834949,-420.0,0.00029899,4,"2025-05-23T08:10:34.949",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089049,1747987834958,-420.0,0.00029899,4,"2025-05-23T08:10:34.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089050,1747987834969,-420.57,0.00029899,4,"2025-05-23T08:10:34.969",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089051,1747987834979,-420.0,0.00029899,4,"2025-05-23T08:10:34.979",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089052,1747987834989,-420.0,0.00029899,4,"2025-05-23T08:10:34.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089053,1747987834999,-420.0,0.00029899,4,"2025-05-23T08:10:34.999",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089054,1747987835008,-420.0,0.00029899,4,"2025-05-23T08:10:35.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089055,1747987835018,-420.0,0.00029899,4,"2025-05-23T08:10:35.018",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089056,1747987835027,-6242.95,0.00029899,4,"2025-05-23T08:10:35.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089057,1747987835037,-430.83090265,0.00029899,4,"2025-05-23T08:10:35.037",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089058,1747987835048,-461.79,0.00029899,4,"2025-05-23T08:10:35.048",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089059,1747987835058,-420.0,0.00029899,4,"2025-05-23T08:10:35.058",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089060,1747987835067,-420.0,0.00029899,4,"2025-05-23T08:10:35.067",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089061,1747987835077,-1472.05,0.00029899,4,"2025-05-23T08:10:35.077",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089062,1747987835086,-420.0,0.00029899,4,"2025-05-23T08:10:35.086",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089063,1747987835096,-420.0,0.00029899,4,"2025-05-23T08:10:35.096",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089064,1747987835105,-446.44946982,0.00029899,4,"2025-05-23T08:10:35.105",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089065,1747987835114,-420.0,0.00029899,4,"2025-05-23T08:10:35.114",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089066,1747987835124,-420.0,0.00029899,4,"2025-05-23T08:10:35.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089067,1747987835133,-484.37866713,0.00029899,4,"2025-05-23T08:10:35.133",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089068,1747987835142,-441.85147652,0.00029899,4,"2025-05-23T08:10:35.142",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089069,1747987835151,-420.0,0.00029899,4,"2025-05-23T08:10:35.151",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089070,1747987835160,-487.82028625,0.00029899,4,"2025-05-23T08:10:35.160",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089071,1747987835170,-420.0,0.00029899,4,"2025-05-23T08:10:35.170",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089072,1747987835179,-448.53757169,0.00029899,4,"2025-05-23T08:10:35.179",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089073,1747987835188,-445.2317929,0.00029899,4,"2025-05-23T08:10:35.188",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089074,1747987835197,-420.0,0.00029899,4,"2025-05-23T08:10:35.197",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089075,1747987835207,-420.0,0.00029899,4,"2025-05-23T08:10:35.207",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089076,1747987835216,-420.0,0.00029899,4,"2025-05-23T08:10:35.216",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089077,1747987835226,-566.27,0.00029899,4,"2025-05-23T08:10:35.226",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089078,1747987835235,-420.0,0.00029899,4,"2025-05-23T08:10:35.235",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089079,1747987835245,-431.87436663,0.00029899,4,"2025-05-23T08:10:35.245",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089080,1747987835254,-420.0,0.00029899,4,"2025-05-23T08:10:35.254",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089081,1747987835263,-465.80787813,0.00029899,4,"2025-05-23T08:10:35.263",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089082,1747987835272,-185.41816051,0.00029899,4,"2025-05-23T08:10:35.272",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089083,1747987835287,-234.58183949,0.00029899,4,"2025-05-23T08:10:35.287",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089084,1747987835297,-420.0,0.00029899,4,"2025-05-23T08:10:35.297",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089085,1747987835307,-196.31014051,0.00029899,4,"2025-05-23T08:10:35.307",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089086,1747987835342,-303.0345973,0.00028203,2,"2025-05-23T08:10:35.342",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089087,1747987835352,-500.0,0.00028203,2,"2025-05-23T08:10:35.352",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089088,1747987835361,-292.36200568,0.00028203,2,"2025-05-23T08:10:35.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089089,1747987835370,-500.0,0.00028203,2,"2025-05-23T08:10:35.370",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089090,1747987835380,-223.68985949,0.00029899,4,"2025-05-23T08:10:35.380",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089091,1747987835390,-428.93503008,0.00029899,4,"2025-05-23T08:10:35.390",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089092,1747987835399,-420.0,0.00029899,4,"2025-05-23T08:10:35.399",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089093,1747987835408,-569.72734972,0.00029899,4,"2025-05-23T08:10:35.408",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089094,1747987835418,-420.0,0.00029899,4,"2025-05-23T08:10:35.418",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089095,1747987835427,-506.08696782,0.00029899,4,"2025-05-23T08:10:35.427",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089096,1747987835437,-420.0,0.00029899,4,"2025-05-23T08:10:35.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089097,1747987835446,-420.0,0.00029899,4,"2025-05-23T08:10:35.446",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089098,1747987835456,-420.0,0.00029899,4,"2025-05-23T08:10:35.456",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089099,1747987835465,-112.87798991,0.00029899,4,"2025-05-23T08:10:35.465",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089102,1747987837472,-500.0,0.00028203,2,"2025-05-23T08:10:37.472",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089103,1747987837481,-75.79183066,0.00028203,2,"2025-05-23T08:10:37.481",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089104,1747987837537,-424.20816934,0.00028203,2,"2025-05-23T08:10:37.537",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089105,1747987837548,-434.3248742,0.00028203,2,"2025-05-23T08:10:37.548",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089106,1747987837560,-65.6751258,0.00028203,2,"2025-05-23T08:10:37.560",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089107,1747987837570,-500.0,0.00028203,2,"2025-05-23T08:10:37.570",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089108,1747987837579,-214.12298556,0.00028203,2,"2025-05-23T08:10:37.579",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089109,1747987837601,-276.225,0.00028203,2,"2025-05-23T08:10:37.601",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089274,1747987839894,-9.65201444,0.00028203,2,"2025-05-23T08:10:39.894",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089276,1747987839904,-500.0,0.00028203,2,"2025-05-23T08:10:39.904",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089278,1747987839913,-500.0,0.00028203,2,"2025-05-23T08:10:39.913",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089280,1747987839923,-500.0,0.00028203,2,"2025-05-23T08:10:39.923",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089282,1747987839934,-500.0,0.00028203,2,"2025-05-23T08:10:39.934",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089284,1747987839943,-500.0,0.00028203,2,"2025-05-23T08:10:39.943",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089286,1747987839952,-500.0,0.00028203,2,"2025-05-23T08:10:39.952",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089288,1747987839961,-500.0,0.00028203,2,"2025-05-23T08:10:39.961",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089290,1747987839971,-500.0,0.00028203,2,"2025-05-23T08:10:39.971",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089292,1747987839981,-500.0,0.00028203,2,"2025-05-23T08:10:39.981",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089294,1747987839991,-500.0,0.00028203,2,"2025-05-23T08:10:39.991",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089296,1747987840000,-602.74322665,0.00028203,2,"2025-05-23T08:10:40.000",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089298,1747987840010,-500.0,0.00028203,2,"2025-05-23T08:10:40.010",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089300,1747987840019,-500.0,0.00028203,2,"2025-05-23T08:10:40.019",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089302,1747987840028,-500.0,0.00028203,2,"2025-05-23T08:10:40.028",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089303,1747987840037,-500.0,0.00028203,2,"2025-05-23T08:10:40.037",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089305,1747987840046,-588.89911124,0.00028613,2,"2025-05-23T08:10:40.046",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089307,1747987840055,-4052.0,0.00029546,2,"2025-05-23T08:10:40.055",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089309,1747987840064,-728.044,0.00029546,2,"2025-05-23T08:10:40.064",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089311,1747987840073,-166.66648914,0.000298,15,"2025-05-23T08:10:40.073",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089313,1747987840082,-204.14918485,0.00029898,4,"2025-05-23T08:10:40.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089315,1747987840091,-420.0,0.00029898,2,"2025-05-23T08:10:40.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089317,1747987840101,-420.0,0.00029898,4,"2025-05-23T08:10:40.101",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089319,1747987840110,-420.0,0.00029898,4,"2025-05-23T08:10:40.110",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089321,1747987840119,-307.12201009,0.00029899,4,"2025-05-23T08:10:40.119",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089323,1747987840128,-420.0,0.00029899,4,"2025-05-23T08:10:40.128",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089325,1747987840137,-468.10696246,0.00029899,4,"2025-05-23T08:10:40.137",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089328,1747987840146,-420.0,0.00029899,4,"2025-05-23T08:10:40.146",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089330,1747987840155,-425.95606911,0.00029899,4,"2025-05-23T08:10:40.155",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089332,1747987840164,-420.0,0.00029899,4,"2025-05-23T08:10:40.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089334,1747987840173,-423.4314077,0.00029899,4,"2025-05-23T08:10:40.173",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089336,1747987840183,-428.79284174,0.00029899,4,"2025-05-23T08:10:40.183",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089338,1747987840192,-9372.47,0.00029899,4,"2025-05-23T08:10:40.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089339,1747987840201,-430.05660377,0.00029899,4,"2025-05-23T08:10:40.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089341,1747987840210,-420.0,0.00029899,4,"2025-05-23T08:10:40.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089343,1747987840219,-420.0,0.00029899,4,"2025-05-23T08:10:40.219",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089345,1747987840228,-426.33572134,0.00029899,4,"2025-05-23T08:10:40.228",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089347,1747987840237,-420.0,0.00029899,4,"2025-05-23T08:10:40.237",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089349,1747987840247,-420.0,0.00029899,4,"2025-05-23T08:10:40.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089351,1747987840256,-420.0,0.00029899,4,"2025-05-23T08:10:40.256",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089353,1747987840265,-512.4565651,0.00029899,4,"2025-05-23T08:10:40.265",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089355,1747987840276,-420.0,0.00029899,4,"2025-05-23T08:10:40.276",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089357,1747987840285,-426.5595355,0.00029899,4,"2025-05-23T08:10:40.285",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089359,1747987840294,-420.0,0.00029899,4,"2025-05-23T08:10:40.294",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089361,1747987840304,-420.0,0.00029899,4,"2025-05-23T08:10:40.304",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089363,1747987840314,-420.0,0.00029899,4,"2025-05-23T08:10:40.314",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089365,1747987840323,-420.0,0.00029899,4,"2025-05-23T08:10:40.323",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089367,1747987840333,-420.0,0.00029899,4,"2025-05-23T08:10:40.333",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089369,1747987840342,-420.0,0.00029899,4,"2025-05-23T08:10:40.342",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089371,1747987840351,-575.27,0.00029899,4,"2025-05-23T08:10:40.351",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089373,1747987840361,-420.0,0.00029899,4,"2025-05-23T08:10:40.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089375,1747987840370,-420.0,0.00029899,4,"2025-05-23T08:10:40.370",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089377,1747987840380,-420.0,0.00029899,4,"2025-05-23T08:10:40.380",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089379,1747987840389,-420.0,0.00029899,4,"2025-05-23T08:10:40.389",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089381,1747987840398,-420.0,0.00029899,4,"2025-05-23T08:10:40.398",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089383,1747987840408,-543.7,0.00029899,4,"2025-05-23T08:10:40.408",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089385,1747987840417,-420.0,0.00029899,4,"2025-05-23T08:10:40.417",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089387,1747987840425,-420.0,0.00029899,4,"2025-05-23T08:10:40.425",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089389,1747987840434,-720.79,0.00029899,4,"2025-05-23T08:10:40.434",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089391,1747987840444,-420.0,0.00029899,4,"2025-05-23T08:10:40.444",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089393,1747987840453,-429.95419268,0.00029899,4,"2025-05-23T08:10:40.453",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089395,1747987840461,-420.0,0.00029899,4,"2025-05-23T08:10:40.461",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089397,1747987840470,-785.88,0.00029899,2,"2025-05-23T08:10:40.470",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089399,1747987840480,-849.4,0.00029899,2,"2025-05-23T08:10:40.480",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089400,1747987840489,-4146.46,0.00029899,4,"2025-05-23T08:10:40.489",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089402,1747987840498,-2019.10111611,0.00029899,4,"2025-05-23T08:10:40.498",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089404,1747987840507,-420.0,0.00029899,4,"2025-05-23T08:10:40.507",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089406,1747987840516,-420.0,0.00029899,4,"2025-05-23T08:10:40.516",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089408,1747987840525,-426.49652855,0.00029899,4,"2025-05-23T08:10:40.525",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089410,1747987840533,-420.0,0.00029899,4,"2025-05-23T08:10:40.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089412,1747987840543,-176.49971018,0.00029899,4,"2025-05-23T08:10:40.543",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089414,1747987840552,-420.0,0.00029899,4,"2025-05-23T08:10:40.552",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089416,1747987840562,-428.42687859,0.00029899,4,"2025-05-23T08:10:40.562",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089418,1747987840571,-420.0,0.00029899,4,"2025-05-23T08:10:40.571",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089420,1747987840581,-420.0,0.00029899,4,"2025-05-23T08:10:40.581",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089422,1747987840590,-420.0,0.00029899,4,"2025-05-23T08:10:40.590",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089424,1747987840599,-420.0,0.00029899,4,"2025-05-23T08:10:40.599",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089426,1747987840608,-420.0,0.00029899,4,"2025-05-23T08:10:40.608",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089428,1747987840617,-420.0,0.00029899,4,"2025-05-23T08:10:40.617",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089430,1747987840626,-429.77987378,0.00029899,4,"2025-05-23T08:10:40.626",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089432,1747987840636,-420.0,0.00029899,4,"2025-05-23T08:10:40.636",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089434,1747987840644,-420.0,0.00029899,4,"2025-05-23T08:10:40.644",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089436,1747987840654,-420.0,0.00029899,4,"2025-05-23T08:10:40.654",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089438,1747987840663,-420.0,0.00029899,4,"2025-05-23T08:10:40.663",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089440,1747987840672,-420.0,0.00029899,4,"2025-05-23T08:10:40.672",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089442,1747987840682,-420.0,0.00029899,4,"2025-05-23T08:10:40.682",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089444,1747987840691,-434.73584233,0.00029899,4,"2025-05-23T08:10:40.691",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089446,1747987840699,-420.0,0.00029899,4,"2025-05-23T08:10:40.699",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089448,1747987840708,-420.0,0.00029899,4,"2025-05-23T08:10:40.708",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089450,1747987840717,-474.5797611,0.00029899,4,"2025-05-23T08:10:40.717",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089451,1747987840727,-429.1318345,0.00029899,4,"2025-05-23T08:10:40.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089454,1747987840736,-451.01582579,0.00029899,4,"2025-05-23T08:10:40.736",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089455,1747987840745,-420.0,0.00029899,4,"2025-05-23T08:10:40.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089458,1747987840755,-420.0,0.00029899,4,"2025-05-23T08:10:40.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089459,1747987840764,-420.0,0.00029899,4,"2025-05-23T08:10:40.764",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089461,1747987840773,-420.0,0.00029899,4,"2025-05-23T08:10:40.773",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089464,1747987840783,-507.18687838,0.00029899,4,"2025-05-23T08:10:40.783",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089466,1747987840792,-420.0,0.00029899,4,"2025-05-23T08:10:40.792",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089468,1747987840803,-433.87985315,0.00029899,4,"2025-05-23T08:10:40.803",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089469,1747987840811,-420.0,0.00029899,4,"2025-05-23T08:10:40.811",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089471,1747987840820,-427.75046699,0.00029899,4,"2025-05-23T08:10:40.820",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089473,1747987840829,-542.75,0.00029899,4,"2025-05-23T08:10:40.829",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089475,1747987840839,-442.98428475,0.00029899,4,"2025-05-23T08:10:40.839",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089478,1747987840849,-420.0,0.00029899,4,"2025-05-23T08:10:40.849",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089480,1747987840858,-420.0,0.00029899,4,"2025-05-23T08:10:40.858",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089482,1747987840868,-429.21911485,0.00029899,4,"2025-05-23T08:10:40.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089483,1747987840877,-420.0,0.00029899,4,"2025-05-23T08:10:40.877",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089485,1747987840886,-262.54162486,0.00029899,4,"2025-05-23T08:10:40.886",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089487,1747987840899,-495.04122573,0.00029899,4,"2025-05-23T08:10:40.899",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089489,1747987840908,-1032.56,0.00029899,4,"2025-05-23T08:10:40.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089491,1747987840917,-420.0,0.00029899,4,"2025-05-23T08:10:40.917",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089493,1747987840926,-420.0,0.00029899,4,"2025-05-23T08:10:40.926",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089495,1747987840937,-426.46617227,0.00029899,4,"2025-05-23T08:10:40.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089497,1747987840946,-420.0,0.00029899,4,"2025-05-23T08:10:40.946",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089499,1747987840955,-420.0,0.00029899,4,"2025-05-23T08:10:40.955",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089501,1747987840964,-461.43134907,0.00029899,4,"2025-05-23T08:10:40.964",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089503,1747987840975,-420.0,0.00029899,4,"2025-05-23T08:10:40.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089505,1747987840985,-420.0,0.00029899,4,"2025-05-23T08:10:40.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089507,1747987840994,-1003.24,0.00029899,4,"2025-05-23T08:10:40.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089509,1747987841003,-420.0,0.00029899,4,"2025-05-23T08:10:41.003",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089511,1747987841012,-1471.23,0.00029899,4,"2025-05-23T08:10:41.012",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089513,1747987841022,-429.92385459,0.00029899,4,"2025-05-23T08:10:41.022",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089515,1747987841031,-434.78644627,0.00029899,4,"2025-05-23T08:10:41.031",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089517,1747987841040,-55.75884937,0.00029899,4,"2025-05-23T08:10:41.040",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089974,1747987845610,-150.0,0.00029772,2,"2025-05-23T08:10:45.610",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089976,1747987845620,-420.0,0.00029898,4,"2025-05-23T08:10:45.620",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089978,1747987845629,-525.73674033,0.00029898,4,"2025-05-23T08:10:45.629",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089980,1747987845639,-171.326368,0.00029898,4,"2025-05-23T08:10:45.639",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089982,1747987845648,-420.0,0.00029898,4,"2025-05-23T08:10:45.648",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089984,1747987845657,-420.0,0.00029898,4,"2025-05-23T08:10:45.657",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089986,1747987845667,-364.24115063,0.00029899,4,"2025-05-23T08:10:45.667",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089988,1747987845677,-540.45879082,0.00029899,4,"2025-05-23T08:10:45.677",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089990,1747987845687,-420.0,0.00029899,4,"2025-05-23T08:10:45.687",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089993,1747987845697,-427.27494512,0.00029899,4,"2025-05-23T08:10:45.697",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089994,1747987845706,-420.0,0.00029899,4,"2025-05-23T08:10:45.706",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089996,1747987845716,-420.0,0.00029899,4,"2025-05-23T08:10:45.716",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089998,1747987845726,-499.02,0.00029899,4,"2025-05-23T08:10:45.726",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090000,1747987845736,-420.0,0.00029899,4,"2025-05-23T08:10:45.736",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090003,1747987845745,-420.0,0.00029899,4,"2025-05-23T08:10:45.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090006,1747987845755,-420.0,0.00029899,4,"2025-05-23T08:10:45.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090008,1747987845764,-420.0,0.00029899,4,"2025-05-23T08:10:45.764",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090011,1747987845774,-420.0,0.00029899,4,"2025-05-23T08:10:45.774",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090013,1747987845795,-420.0,0.00029899,4,"2025-05-23T08:10:45.795",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090016,1747987845809,-420.0,0.00029899,4,"2025-05-23T08:10:45.809",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090018,1747987845819,-420.0,0.00029899,4,"2025-05-23T08:10:45.819",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090020,1747987845831,-420.0,0.00029899,4,"2025-05-23T08:10:45.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090022,1747987845842,-420.0,0.00029899,4,"2025-05-23T08:10:45.842",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090024,1747987845852,-420.0,0.00029899,4,"2025-05-23T08:10:45.852",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090026,1747987845862,-420.0,0.00029899,4,"2025-05-23T08:10:45.862",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090028,1747987845873,-420.0,0.00029899,4,"2025-05-23T08:10:45.873",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090030,1747987845883,-422.30835484,0.00029899,4,"2025-05-23T08:10:45.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090033,1747987845895,-420.0,0.00029899,4,"2025-05-23T08:10:45.895",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090035,1747987845907,-784.41,0.00029899,4,"2025-05-23T08:10:45.907",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090037,1747987845916,-420.0,0.00029899,4,"2025-05-23T08:10:45.916",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090039,1747987845927,-420.0,0.00029899,4,"2025-05-23T08:10:45.927",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090041,1747987845938,-420.0,0.00029899,4,"2025-05-23T08:10:45.938",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090043,1747987845948,-420.0,0.00029899,4,"2025-05-23T08:10:45.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090045,1747987845958,-3354.54,0.00029899,4,"2025-05-23T08:10:45.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090047,1747987845969,-582.21,0.00029899,2,"2025-05-23T08:10:45.969",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090049,1747987845978,-494.40024165,0.00029899,4,"2025-05-23T08:10:45.978",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090051,1747987845989,-420.0,0.00029899,4,"2025-05-23T08:10:45.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090053,1747987845999,-420.0,0.00029899,4,"2025-05-23T08:10:45.999",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090055,1747987846009,-522.23099564,0.00029899,4,"2025-05-23T08:10:46.009",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090058,1747987846019,-420.0,0.00029899,4,"2025-05-23T08:10:46.019",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090060,1747987846029,-420.0,0.00029899,4,"2025-05-23T08:10:46.029",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090062,1747987846039,-420.0,0.00029899,4,"2025-05-23T08:10:46.039",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090064,1747987846050,-420.0,0.00029899,4,"2025-05-23T08:10:46.050",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090066,1747987846063,-677.93,0.00029899,4,"2025-05-23T08:10:46.063",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090068,1747987846073,-424.63212422,0.00029899,4,"2025-05-23T08:10:46.073",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090070,1747987846083,-437.8650947,0.00029899,4,"2025-05-23T08:10:46.083",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090073,1747987846092,-420.0,0.00029899,4,"2025-05-23T08:10:46.092",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090075,1747987846102,-420.0,0.00029899,4,"2025-05-23T08:10:46.102",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090078,1747987846111,-420.0,0.00029899,4,"2025-05-23T08:10:46.111",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090082,1747987846123,-448.56,0.00029899,4,"2025-05-23T08:10:46.123",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090085,1747987846132,-473.07478672,0.00029899,4,"2025-05-23T08:10:46.132",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090088,1747987846142,-193.01394041,0.00029899,4,"2025-05-23T08:10:46.142",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090090,1747987846152,-481.86477589,0.00029899,4,"2025-05-23T08:10:46.152",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090092,1747987846162,-420.0,0.00029899,4,"2025-05-23T08:10:46.162",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090095,1747987846172,-420.0,0.00029899,4,"2025-05-23T08:10:46.172",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090097,1747987846182,-425.15570087,0.00029899,4,"2025-05-23T08:10:46.182",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090099,1747987846192,-1480.21,0.00029899,4,"2025-05-23T08:10:46.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090101,1747987846202,-174.3204827,0.00029899,4,"2025-05-23T08:10:46.202",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090103,1747987846212,-420.0,0.00029899,4,"2025-05-23T08:10:46.212",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090105,1747987846222,-420.0,0.00029899,4,"2025-05-23T08:10:46.222",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090107,1747987846232,-1955.43,0.00029899,4,"2025-05-23T08:10:46.232",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090109,1747987846242,-420.0,0.00029899,4,"2025-05-23T08:10:46.242",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090111,1747987846252,-198.58747208,0.00029899,4,"2025-05-23T08:10:46.252",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090114,1747987846262,-420.0,0.00029899,4,"2025-05-23T08:10:46.262",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090116,1747987846272,-420.0,0.00029899,4,"2025-05-23T08:10:46.272",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090118,1747987846282,-5811.29,0.00029899,4,"2025-05-23T08:10:46.282",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090120,1747987846292,-716.26547166,0.00029899,4,"2025-05-23T08:10:46.292",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090122,1747987846307,-666.63452834,0.00029899,4,"2025-05-23T08:10:46.307",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090124,1747987846317,-124.15887264,0.00029899,4,"2025-05-23T08:10:46.317",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090127,1747987846329,-295.84112736,0.00029899,4,"2025-05-23T08:10:46.329",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090129,1747987846339,-426.93896598,0.00029899,4,"2025-05-23T08:10:46.339",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090131,1747987846350,-420.0,0.00029899,4,"2025-05-23T08:10:46.350",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090133,1747987846360,-426.36599376,0.00029899,4,"2025-05-23T08:10:46.360",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090135,1747987846370,-346.00331241,0.00029899,4,"2025-05-23T08:10:46.370",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090137,1747987846382,-73.99668759,0.00029899,4,"2025-05-23T08:10:46.382",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090138,1747987846392,-338.22256802,0.00029899,4,"2025-05-23T08:10:46.392",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090139,1747987846402,-425.94112348,0.00029899,4,"2025-05-23T08:10:46.402",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090140,1747987846413,-31.67173022,0.000299,30,"2025-05-23T08:10:46.413",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090174,1747988448252,250.0,0.00015,2,"2025-05-23T08:20:48.252",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090175,1747988514005,229.61,0.00013699,2,"2025-05-23T08:21:54.005",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090177,1747988558968,258.72665337,0.00014925,2,"2025-05-23T08:22:38.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090193,1747988756141,-300.0,0.00016999,2,"2025-05-23T08:25:56.141",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090194,1747988756169,-300.0,0.00017,2,"2025-05-23T08:25:56.169",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090195,1747988756197,-819489.02254954,0.00017,2,"2025-05-23T08:25:56.197",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090197,1747988851140,-300.0,0.00017,2,"2025-05-23T08:27:31.140",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090198,1747988851164,-163.08576059,0.000189,2,"2025-05-23T08:27:31.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090199,1747988851187,-166.66648914,0.000189,2,"2025-05-23T08:27:31.187",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090200,1747988851210,-350.0,0.00019,2,"2025-05-23T08:27:31.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090201,1747988851236,-229.61,0.00020187,2,"2025-05-23T08:27:31.236",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090202,1747988851264,-400.0,0.00021,2,"2025-05-23T08:27:31.264",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090203,1747988851289,-151.0,0.00021525,2,"2025-05-23T08:27:31.289",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090204,1747988851311,-107.51607955,0.00021583,2,"2025-05-23T08:27:31.311",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090210,1747988876996,472.42,0.00026933,120,"2025-05-23T08:27:56.996",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090272,1747988956126,-209.58736666,0.00016999,2,"2025-05-23T08:29:16.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090273,1747988956147,-165.88962583,0.00016999,2,"2025-05-23T08:29:16.147",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090274,1747988956172,-500.0,0.00016999,2,"2025-05-23T08:29:16.172",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090275,1747988956197,-500.0,0.00016999,2,"2025-05-23T08:29:16.197",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090276,1747988956220,-289.19369185,0.00016999,2,"2025-05-23T08:29:16.220",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090277,1747988956242,-428.50892438,0.00017,2,"2025-05-23T08:29:16.242",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090294,1747989031839,-1200.0,0.00016999,2,"2025-05-23T08:30:31.839",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090295,1747989031850,-370428.83238814,0.00017,2,"2025-05-23T08:30:31.850",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090296,1747989031860,-342.31963767,0.00018367,2,"2025-05-23T08:30:31.860",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090297,1747989031870,-163.08576055,0.00018467,2,"2025-05-23T08:30:31.870",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090298,1747989031880,-7237.76863695,0.00018467,2,"2025-05-23T08:30:31.880",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090299,1747989031889,-7237.7686369,0.00019741,2,"2025-05-23T08:30:31.889",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090300,1747989031899,-7237.7686369,0.00021015,2,"2025-05-23T08:30:31.899",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090301,1747989031908,-1590.82940969,0.000221,6,"2025-05-23T08:30:31.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090302,1747989031918,-1590.82940957,0.000221,6,"2025-05-23T08:30:31.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090303,1747989031928,-1590.82940957,0.000221,6,"2025-05-23T08:30:31.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090304,1747989031938,-1590.82940957,0.000221,6,"2025-05-23T08:30:31.938",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090305,1747989031948,-1590.82940957,0.0002221,6,"2025-05-23T08:30:31.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090306,1747989031957,-7237.7686369,0.0002229,2,"2025-05-23T08:30:31.957",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090307,1747989031966,-829.45742477,0.00022838,2,"2025-05-23T08:30:31.966",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090308,1747989031976,-450.0,0.00023,2,"2025-05-23T08:30:31.976",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090309,1747989031985,-6144.01297918,0.00023,15,"2025-05-23T08:30:31.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090310,1747989031994,-1590.82940957,0.00023038,8,"2025-05-23T08:30:31.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090311,1747989032004,-7237.7686369,0.00023564,2,"2025-05-23T08:30:32.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090312,1747989032014,-1590.82940957,0.00023866,10,"2025-05-23T08:30:32.014",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090313,1747989032024,-163.08576055,0.00023945,2,"2025-05-23T08:30:32.024",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090314,1747989032034,-150.13300944,0.00024,3,"2025-05-23T08:30:32.034",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090315,1747989032043,-171.55101256,0.00024,2,"2025-05-23T08:30:32.043",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090316,1747989032052,-5000.00297978,0.00024,5,"2025-05-23T08:30:32.052",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090317,1747989032062,-250.0,0.00024208,2,"2025-05-23T08:30:32.062",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090319,1747989032071,-2881.0,0.000245,5,"2025-05-23T08:30:32.071",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090321,1747989032081,-166.66648914,0.000247,2,"2025-05-23T08:30:32.081",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090323,1747989032091,-10570.51382677,0.000248,3,"2025-05-23T08:30:32.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090325,1747989037747,-264.07701243,0.00024693,11,"2025-05-23T08:30:37.747",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090493,1747989039656,-744.96847343,0.00024693,11,"2025-05-23T08:30:39.656",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090500,1747989039711,-342.28101737,0.00024693,11,"2025-05-23T08:30:39.711",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090511,1747989039820,-239.50290634,0.00024693,11,"2025-05-23T08:30:39.820",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090513,1747989039831,-3740.34709366,0.000248,3,"2025-05-23T08:30:39.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090519,1747989039877,-671.60174354,0.000248,3,"2025-05-23T08:30:39.877",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090525,1747989039933,-777.12919889,0.000248,3,"2025-05-23T08:30:39.933",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090532,1747989039989,-10475.37132967,0.000248,3,"2025-05-23T08:30:39.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090787,1747989042618,-10650.39236857,0.000248,3,"2025-05-23T08:30:42.618",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090789,1747989042627,-7237.7686369,0.00024838,2,"2025-05-23T08:30:42.627",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090791,1747989042637,-12295.1185204,0.0002499,3,"2025-05-23T08:30:42.637",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090793,1747989042646,-500.0,0.00025,2,"2025-05-23T08:30:42.646",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090795,1747989042655,-17787.82,0.00025,2,"2025-05-23T08:30:42.655",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090797,1747989042666,-8455.21,0.00025,2,"2025-05-23T08:30:42.666",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090799,1747989042676,-340.81441503,0.00025,2,"2025-05-23T08:30:42.676",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090801,1747989042685,-501.09475086,0.00025,2,"2025-05-23T08:30:42.685",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090803,1747989042695,-20928.49131603,0.00025,2,"2025-05-23T08:30:42.695",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090805,1747989042704,-1000.0,0.00025203,2,"2025-05-23T08:30:42.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090807,1747989042714,-193.0,0.000253,10,"2025-05-23T08:30:42.714",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090809,1747989042723,-1590.82940957,0.00025521,13,"2025-05-23T08:30:42.723",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090811,1747989042735,-500.0,0.000256,2,"2025-05-23T08:30:42.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090813,1747989042744,-500.0,0.000256,2,"2025-05-23T08:30:42.744",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090815,1747989042754,-312.56989767,0.00025777,2,"2025-05-23T08:30:42.754",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090835,1747989042936,-16559.15010233,0.00025777,2,"2025-05-23T08:30:42.936",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090837,1747989042946,-500.0,0.0002605,2,"2025-05-23T08:30:42.946",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090839,1747989042956,-500.0,0.0002605,2,"2025-05-23T08:30:42.956",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090841,1747989042966,-500.0,0.0002605,2,"2025-05-23T08:30:42.966",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090843,1747989042975,-7237.7686369,0.00026112,2,"2025-05-23T08:30:42.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090845,1747989042984,-12295.1185204,0.00026212,3,"2025-05-23T08:30:42.984",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090847,1747989042994,-898.58,0.00026222,2,"2025-05-23T08:30:42.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090849,1747989043003,-1590.82940957,0.00026348,14,"2025-05-23T08:30:43.003",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090851,1747989043013,-229.61,0.00026676,2,"2025-05-23T08:30:43.013",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090853,1747989043023,-206.0,0.00026783,2,"2025-05-23T08:30:43.023",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090855,1747989043032,-450.0,0.00026798,4,"2025-05-23T08:30:43.032",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090857,1747989043041,-500.0,0.0002685,2,"2025-05-23T08:30:43.041",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090859,1747989043055,-744.41,0.00026912,2,"2025-05-23T08:30:43.055",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090861,1747989043064,-150.0,0.00026935,7,"2025-05-23T08:30:43.064",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090863,1747989043075,-1308.25018083,0.00026972,3,"2025-05-23T08:30:43.075",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091124,1747989045647,-4539.49999996,0.00026972,3,"2025-05-23T08:30:45.647",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091136,1747989045757,-614.06943628,0.00026972,3,"2025-05-23T08:30:45.757",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091144,1747989045813,-5833.29890333,0.00026972,3,"2025-05-23T08:30:45.813",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091146,1747989045822,-22220.11,0.00026982,2,"2025-05-23T08:30:45.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091148,1747989045831,-230.07425299,0.00027066,4,"2025-05-23T08:30:45.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091150,1747989045840,-500.0,0.00027079,2,"2025-05-23T08:30:45.840",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091151,1747989045848,-150.0,0.00027079,2,"2025-05-23T08:30:45.848",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091153,1747989045857,-7686.84,0.00027092,2,"2025-05-23T08:30:45.857",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091155,1747989045866,-1160.34,0.00027173,2,"2025-05-23T08:30:45.866",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091157,1747989045875,-1590.82940957,0.00027176,16,"2025-05-23T08:30:45.875",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091159,1747989045883,-197.58,0.0002735,2,"2025-05-23T08:30:45.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091161,1747989045892,-10978.65,0.0002738,2,"2025-05-23T08:30:45.892",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091163,1747989045900,-7237.7686369,0.00027387,2,"2025-05-23T08:30:45.900",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091165,1747989045908,-12295.1185204,0.00027387,3,"2025-05-23T08:30:45.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091167,1747989045918,-2464.96192228,0.0002739,2,"2025-05-23T08:30:45.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091169,1747989045927,-420.0,0.00027397,4,"2025-05-23T08:30:45.927",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091171,1747989045936,-420.0,0.00027397,4,"2025-05-23T08:30:45.936",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091173,1747989045944,-420.0,0.00027397,2,"2025-05-23T08:30:45.944",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091174,1747989045953,-432.8186062,0.00027397,4,"2025-05-23T08:30:45.953",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091176,1747989045962,-433.05306384,0.00027397,4,"2025-05-23T08:30:45.962",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091178,1747989045972,-420.0,0.00027397,4,"2025-05-23T08:30:45.972",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091180,1747989045981,-420.0,0.00027397,2,"2025-05-23T08:30:45.981",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091182,1747989045991,-435.80155777,0.00027397,4,"2025-05-23T08:30:45.991",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091184,1747989046000,-435.91175132,0.00027397,4,"2025-05-23T08:30:46.000",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091186,1747989046009,-420.0,0.00027397,4,"2025-05-23T08:30:46.009",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091188,1747989046019,-417.13179614,0.00027397,4,"2025-05-23T08:30:46.019",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091190,1747989046028,-420.0,0.00027397,4,"2025-05-23T08:30:46.028",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091192,1747989046037,-427.04074523,0.00027397,4,"2025-05-23T08:30:46.037",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091194,1747989046046,-420.0,0.00027397,4,"2025-05-23T08:30:46.046",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091196,1747989046055,-420.0,0.00027397,2,"2025-05-23T08:30:46.055",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091198,1747989046064,-420.0,0.00027397,4,"2025-05-23T08:30:46.064",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091200,1747989046074,-466.94157355,0.00027397,4,"2025-05-23T08:30:46.074",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091202,1747989046082,-420.0,0.00027397,4,"2025-05-23T08:30:46.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091203,1747989046092,-420.0,0.00027397,4,"2025-05-23T08:30:46.092",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091205,1747989046102,-420.0,0.00027397,4,"2025-05-23T08:30:46.102",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091206,1747989046111,-420.0,0.00027397,4,"2025-05-23T08:30:46.111",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091208,1747989046121,-420.0,0.00027397,4,"2025-05-23T08:30:46.121",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091210,1747989046131,-458.71927811,0.00027397,4,"2025-05-23T08:30:46.131",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091212,1747989046141,-420.0,0.00027397,4,"2025-05-23T08:30:46.141",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091214,1747989046150,-420.0,0.00027397,4,"2025-05-23T08:30:46.150",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091216,1747989046159,-430.70901218,0.00027397,4,"2025-05-23T08:30:46.159",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091217,1747989046169,-430.37475884,0.00027397,4,"2025-05-23T08:30:46.169",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091218,1747989046182,-432.12038997,0.00027397,4,"2025-05-23T08:30:46.182",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091219,1747989046191,-429.56445216,0.00027397,4,"2025-05-23T08:30:46.191",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091220,1747989046202,-498.35463056,0.00027397,4,"2025-05-23T08:30:46.202",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091221,1747989046211,-420.0,0.00027397,4,"2025-05-23T08:30:46.211",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091223,1747989046220,-1572.15,0.00027397,15,"2025-05-23T08:30:46.220",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091225,1747989046229,-250.0,0.00027466,2,"2025-05-23T08:30:46.229",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091227,1747989046238,-290.1406742,0.00027534,4,"2025-05-23T08:30:46.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091229,1747989046247,-420.0,0.00027534,4,"2025-05-23T08:30:46.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091231,1747989046257,-420.0,0.00027534,2,"2025-05-23T08:30:46.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091233,1747989046266,-420.0,0.00027534,4,"2025-05-23T08:30:46.266",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091235,1747989046275,-420.0,0.00027534,2,"2025-05-23T08:30:46.275",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091237,1747989046284,-420.0,0.00027534,4,"2025-05-23T08:30:46.284",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091239,1747989046293,-420.0,0.00027534,4,"2025-05-23T08:30:46.293",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091241,1747989046303,-420.0,0.00027534,4,"2025-05-23T08:30:46.303",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091242,1747989046317,-420.0,0.00027534,2,"2025-05-23T08:30:46.317",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091244,1747989046326,-430.58030001,0.00027534,4,"2025-05-23T08:30:46.326",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091247,1747989046336,-420.0,0.00027534,4,"2025-05-23T08:30:46.336",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091249,1747989046345,-420.0,0.00027534,4,"2025-05-23T08:30:46.345",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091251,1747989046356,-281.37830158,0.00027534,4,"2025-05-23T08:30:46.356",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091253,1747989046365,-420.0,0.00027534,4,"2025-05-23T08:30:46.365",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091255,1747989046374,-175.44933917,0.00027534,4,"2025-05-23T08:30:46.374",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091257,1747989046383,-420.0,0.00027534,4,"2025-05-23T08:30:46.383",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091259,1747989046393,-514.17007606,0.00027534,4,"2025-05-23T08:30:46.393",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091261,1747989046404,-420.0,0.00027671,4,"2025-05-23T08:30:46.404",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091263,1747989046413,-420.0,0.00027671,2,"2025-05-23T08:30:46.413",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091264,1747989046422,-420.0,0.00027671,2,"2025-05-23T08:30:46.422",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091266,1747989046431,-523.95682451,0.00027671,4,"2025-05-23T08:30:46.431",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091268,1747989046440,-420.0,0.00027671,4,"2025-05-23T08:30:46.440",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091270,1747989046449,-266.89235135,0.00027671,4,"2025-05-23T08:30:46.449",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091272,1747989046458,-424.12222578,0.00027671,4,"2025-05-23T08:30:46.458",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091274,1747989046467,-317.75167192,0.00027671,2,"2025-05-23T08:30:46.467",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091276,1747989046477,-248.98176948,0.00027671,4,"2025-05-23T08:30:46.477",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091279,1747989046487,-420.0,0.00027671,4,"2025-05-23T08:30:46.487",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091281,1747989046496,-433.27286945,0.00027671,4,"2025-05-23T08:30:46.496",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091282,1747989046506,-420.0,0.00027671,4,"2025-05-23T08:30:46.506",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091284,1747989046515,-298.93,0.00027791,2,"2025-05-23T08:30:46.515",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091286,1747989046524,-420.0,0.00027808,4,"2025-05-23T08:30:46.524",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091288,1747989046533,-420.0,0.00027808,2,"2025-05-23T08:30:46.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091290,1747989046543,-324.62158661,0.00027808,2,"2025-05-23T08:30:46.543",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091292,1747989046552,-420.0,0.00027808,4,"2025-05-23T08:30:46.552",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091294,1747989046561,-414.93980841,0.00027808,4,"2025-05-23T08:30:46.561",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091296,1747989046571,-420.0,0.00027808,4,"2025-05-23T08:30:46.571",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091298,1747989046580,-439.04,0.00027945,4,"2025-05-23T08:30:46.580",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091300,1747989046589,-420.0,0.00027945,2,"2025-05-23T08:30:46.589",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091302,1747989046598,-420.0,0.00027945,4,"2025-05-23T08:30:46.598",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091304,1747989046607,-420.0,0.00027945,4,"2025-05-23T08:30:46.607",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091306,1747989046618,-1590.82940957,0.00028003,18,"2025-05-23T08:30:46.618",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091308,1747989046627,-169.09,0.00028024,2,"2025-05-23T08:30:46.627",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091310,1747989046636,-332.78,0.00028053,2,"2025-05-23T08:30:46.636",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091312,1747989046645,-151.39,0.00028069,2,"2025-05-23T08:30:46.645",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091314,1747989046654,-380.12210316,0.00028082,2,"2025-05-23T08:30:46.654",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091316,1747989046663,-420.0,0.00028082,4,"2025-05-23T08:30:46.663",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091318,1747989046672,-420.0,0.00028082,4,"2025-05-23T08:30:46.672",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091320,1747989046681,-4000.0,0.00028172,2,"2025-05-23T08:30:46.681",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091322,1747989046691,-500.0,0.00028213,2,"2025-05-23T08:30:46.691",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091324,1747989046701,-420.0,0.00028219,4,"2025-05-23T08:30:46.701",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091326,1747989046711,-420.0,0.00028219,4,"2025-05-23T08:30:46.711",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091328,1747989046720,-300.0,0.00028264,2,"2025-05-23T08:30:46.720",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091330,1747989046730,-170.31,0.0002834,2,"2025-05-23T08:30:46.730",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091332,1747989046739,-1000.0,0.00028353,2,"2025-05-23T08:30:46.739",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091334,1747989046748,-420.0,0.00028356,4,"2025-05-23T08:30:46.748",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091336,1747989046757,-166.65588528,0.00028356,4,"2025-05-23T08:30:46.757",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091338,1747989046766,-250.0,0.00028369,2,"2025-05-23T08:30:46.766",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091340,1747989046775,-151.0,0.00028465,2,"2025-05-23T08:30:46.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091342,1747989046784,-156.0,0.00028465,2,"2025-05-23T08:30:46.784",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091344,1747989046795,-154.78625474,0.00028465,2,"2025-05-23T08:30:46.795",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091346,1747989046804,-1199.20597015,0.00028465,2,"2025-05-23T08:30:46.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091348,1747989046813,-207.4,0.00028465,2,"2025-05-23T08:30:46.813",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091350,1747989046822,-668.65185757,0.00028465,2,"2025-05-23T08:30:46.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091352,1747989046831,-152.0449833,0.00028465,2,"2025-05-23T08:30:46.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091354,1747989046841,-898.58,0.00028486,2,"2025-05-23T08:30:46.841",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091356,1747989046849,-420.0,0.00028493,4,"2025-05-23T08:30:46.849",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091358,1747989046859,-411.67,0.00028562,2,"2025-05-23T08:30:46.859",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091359,1747989046868,-211.0,0.0002862,30,"2025-05-23T08:30:46.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091361,1747989046877,-420.0,0.0002863,4,"2025-05-23T08:30:46.877",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091363,1747989046886,-159.8,0.00028643,2,"2025-05-23T08:30:46.886",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091365,1747989046895,-7237.7686369,0.00028661,2,"2025-05-23T08:30:46.895",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091367,1747989046905,-200.0,0.0002871,117,"2025-05-23T08:30:46.905",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091369,1747989046915,-250.0,0.0002871,2,"2025-05-23T08:30:46.915",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091371,1747989046924,-152.4268414,0.00028767,2,"2025-05-23T08:30:46.924",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091373,1747989046934,-420.0,0.00028767,4,"2025-05-23T08:30:46.934",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091375,1747989046943,-1590.82940957,0.00028831,19,"2025-05-23T08:30:46.943",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091377,1747989046952,-161.74365805,0.00028877,30,"2025-05-23T08:30:46.952",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091379,1747989046962,-207.44122359,0.00028904,4,"2025-05-23T08:30:46.962",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091381,1747989046971,-608.32,0.00028932,2,"2025-05-23T08:30:46.971",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091383,1747989046980,-414.09523667,0.00029,2,"2025-05-23T08:30:46.980",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091385,1747989046990,-375.62337671,0.00029,2,"2025-05-23T08:30:46.990",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091387,1747989046999,-151.71,0.00029,2,"2025-05-23T08:30:46.999",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091389,1747989047008,-200.147699,0.00029002,4,"2025-05-23T08:30:47.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091391,1747989047018,-693.3919763,0.00029013,2,"2025-05-23T08:30:47.018",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091393,1747989047027,-161.74365805,0.00029178,30,"2025-05-23T08:30:47.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091395,1747989047036,-211.0,0.0002935,30,"2025-05-23T08:30:47.036",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091397,1747989047045,-163.08576055,0.00029422,2,"2025-05-23T08:30:47.045",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091399,1747989047055,-232.58795836,0.00029429,2,"2025-05-23T08:30:47.055",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091401,1747989047064,-232.58795836,0.00029434,2,"2025-05-23T08:30:47.064",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091403,1747989047073,-195.7019,0.00029434,2,"2025-05-23T08:30:47.073",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091405,1747989047084,-232.58795836,0.00029439,2,"2025-05-23T08:30:47.084",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091407,1747989047093,-12295.1185204,0.00029439,3,"2025-05-23T08:30:47.093",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091409,1747989047102,-5000.0,0.00029439,2,"2025-05-23T08:30:47.102",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091411,1747989047111,-3352.9041,0.00029449,2,"2025-05-23T08:30:47.111",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091413,1747989047121,-1114.70175243,0.0002945,5,"2025-05-23T08:30:47.121",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091415,1747989047130,-1114.70175243,0.0002945,5,"2025-05-23T08:30:47.130",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091417,1747989047139,-332.78,0.00029456,2,"2025-05-23T08:30:47.139",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091419,1747989047149,-251.77469652,0.000295,2,"2025-05-23T08:30:47.149",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091421,1747989047158,-300.0,0.000295,10,"2025-05-23T08:30:47.158",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091423,1747989047167,-161.74365805,0.00029507,30,"2025-05-23T08:30:47.167",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091425,1747989047177,-36885.3555611,0.00029524,3,"2025-05-23T08:30:47.177",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091427,1747989047186,-150.45,0.00029529,2,"2025-05-23T08:30:47.186",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091429,1747989047196,-554.44508919,0.00029529,2,"2025-05-23T08:30:47.196",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091431,1747989047205,-151.0,0.00029529,7,"2025-05-23T08:30:47.205",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091434,1747989047214,-151.0,0.00029529,7,"2025-05-23T08:30:47.214",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091436,1747989047223,-172131.659285,0.00029529,3,"2025-05-23T08:30:47.223",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091438,1747989047233,-24384.0660941,0.00029529,3,"2025-05-23T08:30:47.233",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091440,1747989047242,-1161.14600448,0.0002953,3,"2025-05-23T08:30:47.242",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091442,1747989047251,-50631.0,0.00029534,2,"2025-05-23T08:30:47.251",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091444,1747989047261,-23960.0,0.00029534,2,"2025-05-23T08:30:47.261",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091445,1747989047270,-281.63,0.00029538,4,"2025-05-23T08:30:47.270",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091447,1747989047280,-420.0,0.00029538,4,"2025-05-23T08:30:47.280",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091449,1747989047290,-420.0,0.00029538,4,"2025-05-23T08:30:47.290",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091451,1747989047299,-365.29,0.00029538,4,"2025-05-23T08:30:47.299",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091454,1747989047309,-420.0,0.00029538,4,"2025-05-23T08:30:47.309",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091456,1747989047322,-420.0,0.00029538,4,"2025-05-23T08:30:47.322",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091457,1747989047331,-420.0,0.00029538,4,"2025-05-23T08:30:47.331",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091460,1747989047341,-559.75109385,0.00029538,4,"2025-05-23T08:30:47.341",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091461,1747989047350,-420.0,0.00029538,4,"2025-05-23T08:30:47.350",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091464,1747989047359,-420.0,0.00029538,4,"2025-05-23T08:30:47.359",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091466,1747989047369,-495.08,0.00029538,4,"2025-05-23T08:30:47.369",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091468,1747989047379,-455.76235215,0.00029538,4,"2025-05-23T08:30:47.379",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091470,1747989047389,-322.5,0.00029538,4,"2025-05-23T08:30:47.389",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091472,1747989047400,-420.0,0.00029538,4,"2025-05-23T08:30:47.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091474,1747989047409,-814.01,0.00029538,2,"2025-05-23T08:30:47.409",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091476,1747989047418,-420.0,0.00029538,4,"2025-05-23T08:30:47.418",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091478,1747989047428,-420.0,0.00029538,4,"2025-05-23T08:30:47.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091480,1747989047437,-440.84,0.00029538,4,"2025-05-23T08:30:47.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091482,1747989047446,-420.0,0.00029538,4,"2025-05-23T08:30:47.446",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091484,1747989047457,-420.0,0.00029538,4,"2025-05-23T08:30:47.457",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091486,1747989047466,-343.34,0.00029538,4,"2025-05-23T08:30:47.466",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091487,1747989047476,-420.0,0.00029538,4,"2025-05-23T08:30:47.476",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091489,1747989047485,-420.0,0.00029538,4,"2025-05-23T08:30:47.485",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091491,1747989047494,-420.0,0.00029538,4,"2025-05-23T08:30:47.494",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091493,1747989047503,-420.0,0.00029538,4,"2025-05-23T08:30:47.503",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091495,1747989047513,-171.326369,0.00029538,4,"2025-05-23T08:30:47.513",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091497,1747989047522,-420.0,0.00029538,4,"2025-05-23T08:30:47.522",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091499,1747989047531,-420.0,0.00029538,4,"2025-05-23T08:30:47.531",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091501,1747989047540,-420.0,0.00029538,4,"2025-05-23T08:30:47.540",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091503,1747989047549,-420.0,0.00029538,4,"2025-05-23T08:30:47.549",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091505,1747989047558,-420.0,0.00029538,4,"2025-05-23T08:30:47.558",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091507,1747989047567,-527.87,0.00029538,4,"2025-05-23T08:30:47.567",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091509,1747989047577,-215.93796344,0.00029539,7,"2025-05-23T08:30:47.577",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091511,1747989047586,-604123.17023387,0.00029539,7,"2025-05-23T08:30:47.586",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091513,1747989047596,-300.0,0.00029539,10,"2025-05-23T08:30:47.596",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091515,1747989047605,-420.0,0.00029539,4,"2025-05-23T08:30:47.605",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091517,1747989047615,-420.0,0.00029539,4,"2025-05-23T08:30:47.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091519,1747989047624,-420.0,0.00029539,4,"2025-05-23T08:30:47.624",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091521,1747989047634,-420.0,0.00029539,4,"2025-05-23T08:30:47.634",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091523,1747989047643,-420.0,0.00029539,4,"2025-05-23T08:30:47.643",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091525,1747989047652,-420.0,0.00029539,4,"2025-05-23T08:30:47.652",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091527,1747989047662,-420.0,0.00029539,4,"2025-05-23T08:30:47.662",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091529,1747989047671,-1410.71,0.00029539,4,"2025-05-23T08:30:47.671",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091531,1747989047680,-420.0,0.00029539,4,"2025-05-23T08:30:47.680",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091533,1747989047689,-420.0,0.00029539,4,"2025-05-23T08:30:47.689",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091535,1747989047699,-420.0,0.00029539,4,"2025-05-23T08:30:47.699",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091537,1747989047708,-420.0,0.00029539,4,"2025-05-23T08:30:47.708",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091539,1747989047717,-695.62,0.00029539,4,"2025-05-23T08:30:47.717",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091541,1747989047726,-420.0,0.00029539,4,"2025-05-23T08:30:47.726",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091543,1747989047735,-420.0,0.00029539,4,"2025-05-23T08:30:47.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091545,1747989047744,-420.0,0.00029539,4,"2025-05-23T08:30:47.744",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091547,1747989047753,-520.14,0.00029539,4,"2025-05-23T08:30:47.753",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091549,1747989047762,-1409.93,0.00029539,4,"2025-05-23T08:30:47.762",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091551,1747989047771,-478.23,0.00029539,4,"2025-05-23T08:30:47.771",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091553,1747989047781,-420.0,0.00029539,4,"2025-05-23T08:30:47.781",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091555,1747989047790,-420.0,0.00029539,4,"2025-05-23T08:30:47.790",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091557,1747989047798,-151.0,0.0002954,7,"2025-05-23T08:30:47.798",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091559,1747989047808,-165.639435,0.0002954,7,"2025-05-23T08:30:47.808",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091561,1747989047817,-153.337601,0.0002954,7,"2025-05-23T08:30:47.817",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091563,1747989047826,-151.0,0.0002954,7,"2025-05-23T08:30:47.826",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091565,1747989047835,-151.0,0.0002954,7,"2025-05-23T08:30:47.835",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091567,1747989047844,-151.0,0.0002954,7,"2025-05-23T08:30:47.844",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091569,1747989047853,-321.28315356,0.00029548,10,"2025-05-23T08:30:47.853",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091571,1747989047862,-665.87,0.00029548,4,"2025-05-23T08:30:47.862",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091573,1747989047871,-420.0,0.00029548,4,"2025-05-23T08:30:47.871",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091575,1747989047880,-420.0,0.00029548,4,"2025-05-23T08:30:47.880",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091577,1747989047889,-151.0,0.00029548,7,"2025-05-23T08:30:47.889",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091579,1747989047898,-151.0,0.00029548,7,"2025-05-23T08:30:47.898",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091581,1747989047907,-2226.205384,0.00029548,7,"2025-05-23T08:30:47.907",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091583,1747989047916,-2226.205384,0.00029548,7,"2025-05-23T08:30:47.916",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091584,1747989047925,-420.0,0.00029548,4,"2025-05-23T08:30:47.925",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091586,1747989047934,-465.80787813,0.00029548,4,"2025-05-23T08:30:47.934",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091588,1747989047944,-8981.95,0.00029548,4,"2025-05-23T08:30:47.944",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091590,1747989047953,-551.3,0.00029548,4,"2025-05-23T08:30:47.953",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091592,1747989047963,-151.0,0.00029548,7,"2025-05-23T08:30:47.963",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091594,1747989047972,-151.0,0.00029548,7,"2025-05-23T08:30:47.972",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091596,1747989047980,-151.0,0.00029548,7,"2025-05-23T08:30:47.980",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091598,1747989047990,-420.0,0.00029548,4,"2025-05-23T08:30:47.990",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091600,1747989047999,-532.29511417,0.00029548,4,"2025-05-23T08:30:47.999",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091602,1747989048008,-420.0,0.00029548,4,"2025-05-23T08:30:48.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091604,1747989048017,-961.43,0.00029548,4,"2025-05-23T08:30:48.017",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091606,1747989048027,-151.0,0.00029548,7,"2025-05-23T08:30:48.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091608,1747989048036,-151.0,0.00029548,7,"2025-05-23T08:30:48.036",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091610,1747989048046,-160.15676,0.00029548,7,"2025-05-23T08:30:48.046",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091612,1747989048056,-160.15676,0.00029548,7,"2025-05-23T08:30:48.056",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091614,1747989048065,-3214.77,0.00029548,4,"2025-05-23T08:30:48.065",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091616,1747989048075,-151.0,0.00029548,7,"2025-05-23T08:30:48.075",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091618,1747989048085,-151.0,0.00029548,7,"2025-05-23T08:30:48.085",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091620,1747989048094,-448.45,0.00029548,4,"2025-05-23T08:30:48.094",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091622,1747989048104,-151.0,0.00029548,7,"2025-05-23T08:30:48.104",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091624,1747989048113,-1873.95,0.00029548,4,"2025-05-23T08:30:48.113",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091626,1747989048123,-1325.27,0.00029548,4,"2025-05-23T08:30:48.123",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091628,1747989048132,-427.14978434,0.00029549,4,"2025-05-23T08:30:48.132",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091630,1747989048142,-420.0,0.00029549,4,"2025-05-23T08:30:48.142",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091632,1747989048151,-31.95267374,0.00029549,4,"2025-05-23T08:30:48.151",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091997,1747989559728,230.68,0.00013699,2,"2025-05-23T08:39:19.728",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092004,1747990037110,-230.68,0.00020187,2,"2025-05-23T08:47:17.110",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092005,1747990037132,-200.0,0.00021685,2,"2025-05-23T08:47:17.132",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092006,1747990037153,-250.0,0.00022206,2,"2025-05-23T08:47:17.153",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092007,1747990037174,-200.0,0.00022206,2,"2025-05-23T08:47:17.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092008,1747990037195,-151.0,0.00022713,2,"2025-05-23T08:47:17.195",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092009,1747990037217,-200.0,0.00022873,2,"2025-05-23T08:47:17.217",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092010,1747990037237,-151.0,0.00022907,2,"2025-05-23T08:47:17.237",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092011,1747990037258,-151.0,0.00023106,2,"2025-05-23T08:47:17.258",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092012,1747990037278,-151.0,0.00023179,2,"2025-05-23T08:47:17.278",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092013,1747990037300,-164.58606873,0.000244,2,"2025-05-23T08:47:17.300",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092037,1747990232070,-91.77764185,0.00021913,2,"2025-05-23T08:50:32.070",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092038,1747990232082,-59.22235815,0.00021913,2,"2025-05-23T08:50:32.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092039,1747990232091,-151.0,0.00021944,2,"2025-05-23T08:50:32.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092040,1747990232100,-151.0,0.00022009,2,"2025-05-23T08:50:32.100",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092041,1747990232109,-250.0,0.00022488,2,"2025-05-23T08:50:32.109",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092042,1747990232119,-5.22764185,0.00022488,2,"2025-05-23T08:50:32.119",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092043,1747990232131,-194.77235815,0.00022488,2,"2025-05-23T08:50:32.131",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092044,1747990232140,-250.0,0.00023265,2,"2025-05-23T08:50:32.140",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092045,1747990232149,-1877.30169692,0.00024,5,"2025-05-23T08:50:32.149",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092046,1747990232160,-1017.69830308,0.00024,5,"2025-05-23T08:50:32.160",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092047,1747990232170,-418.5477491,0.000241,2,"2025-05-23T08:50:32.170",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092048,1747990232179,-40.30549717,0.000244,2,"2025-05-23T08:50:32.179",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092049,1747990232188,-210.07946366,0.000245,2,"2025-05-23T08:50:32.188",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092050,1747990232197,-250.0,0.00024707,2,"2025-05-23T08:50:32.197",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092051,1747990232207,-200.0,0.00024707,2,"2025-05-23T08:50:32.207",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092052,1747990232216,-943.17,0.00024853,2,"2025-05-23T08:50:32.216",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092053,1747990232225,-554.0,0.00025079,2,"2025-05-23T08:50:32.225",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092054,1747990232235,-173.76982,0.00025261,2,"2025-05-23T08:50:32.235",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092055,1747990232244,-159.8,0.00025655,2,"2025-05-23T08:50:32.244",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092056,1747990232254,-226.14,0.00025665,2,"2025-05-23T08:50:32.254",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092057,1747990232264,-1200.0,0.0002585,2,"2025-05-23T08:50:32.264",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092058,1747990232273,-1000.0,0.00025851,2,"2025-05-23T08:50:32.273",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092059,1747990232282,-24.37651369,0.000259,14,"2025-05-23T08:50:32.282",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092060,1747990232387,-493.5826747,0.000259,14,"2025-05-23T08:50:32.387",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092061,1747990232400,-396.3812676,0.000259,14,"2025-05-23T08:50:32.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092062,1747990232411,-159.16767587,0.000259,14,"2025-05-23T08:50:32.411",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092063,1747990232421,-150.0,0.00026128,7,"2025-05-23T08:50:32.421",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092064,1747990232430,-300.0,0.0002623,2,"2025-05-23T08:50:32.430",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092065,1747990232440,-3292.39697352,0.00026231,2,"2025-05-23T08:50:32.440",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092066,1747990232451,-256.05897766,0.00026231,2,"2025-05-23T08:50:32.451",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092067,1747990232462,-525.99887727,0.00026231,2,"2025-05-23T08:50:32.462",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092068,1747990232473,-2463.70307989,0.00026231,2,"2025-05-23T08:50:32.473",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092566,1747990237819,-699.53558535,0.00026231,2,"2025-05-23T08:50:37.819",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092568,1747990237831,-2929.67650631,0.00026231,2,"2025-05-23T08:50:37.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092570,1747990237840,-534.87,0.00026362,2,"2025-05-23T08:50:37.840",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092572,1747990237849,-195.02,0.00026427,2,"2025-05-23T08:50:37.849",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092574,1747990237858,-255.98,0.00026452,2,"2025-05-23T08:50:37.858",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092576,1747990237867,-1073.50813171,0.00026486,15,"2025-05-23T08:50:37.867",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092578,1747990237877,-200.0,0.00026619,2,"2025-05-23T08:50:37.877",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092580,1747990237887,-230.68,0.00026676,2,"2025-05-23T08:50:37.887",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092582,1747990237896,-1073.50813171,0.00027072,16,"2025-05-23T08:50:37.896",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092584,1747990237906,-300.0,0.00027078,2,"2025-05-23T08:50:37.906",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092586,1747990237916,-169.09,0.00027079,2,"2025-05-23T08:50:37.916",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092588,1747990237925,-4000.0,0.00027079,2,"2025-05-23T08:50:37.925",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092589,1747990237934,-237.78,0.00027079,2,"2025-05-23T08:50:37.934",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092591,1747990237944,-201.06547096,0.00027117,2,"2025-05-23T08:50:37.944",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092594,1747990237955,-742.10452904,0.00027117,2,"2025-05-23T08:50:37.955",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092596,1747990237965,-205.83,0.00027193,2,"2025-05-23T08:50:37.965",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092598,1747990237974,-592.13725532,0.00027297,12,"2025-05-23T08:50:37.974",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092600,1747990237984,-140.52821464,0.00027297,2,"2025-05-23T08:50:37.984",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092602,1747990237995,-64.36335126,0.00027297,2,"2025-05-23T08:50:37.995",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092604,1747990238004,-663.0,0.00027297,2,"2025-05-23T08:50:38.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092606,1747990238014,-2063.38664874,0.00027297,2,"2025-05-23T08:50:38.014",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092608,1747990238032,-15033.82270625,0.00027297,2,"2025-05-23T08:50:38.032",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092610,1747990238042,-500.8495279,0.00027373,2,"2025-05-23T08:50:38.042",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092612,1747990238051,-500.0,0.00027373,2,"2025-05-23T08:50:38.051",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092614,1747990238060,-500.0,0.00027373,2,"2025-05-23T08:50:38.060",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092616,1747990238070,-501.45396094,0.00027373,2,"2025-05-23T08:50:38.070",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092618,1747990238079,-257.16638593,0.00027386,2,"2025-05-23T08:50:38.079",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092620,1747990238088,-500.0,0.00027386,2,"2025-05-23T08:50:38.088",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092622,1747990238098,-500.0,0.00027386,2,"2025-05-23T08:50:38.098",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092624,1747990238107,-500.0,0.00027386,2,"2025-05-23T08:50:38.107",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092626,1747990238116,-272.72262009,0.00027386,2,"2025-05-23T08:50:38.116",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092628,1747990238126,-500.0,0.00027386,2,"2025-05-23T08:50:38.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092630,1747990238135,-500.0,0.00027386,2,"2025-05-23T08:50:38.135",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092632,1747990238144,-500.0,0.00027386,2,"2025-05-23T08:50:38.144",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092634,1747990238153,-29871.0777272,0.00027387,2,"2025-05-23T08:50:38.153",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092636,1747990238163,-1188.35,0.00027387,2,"2025-05-23T08:50:38.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092638,1747990238172,-155.748,0.00027396,2,"2025-05-23T08:50:38.172",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092640,1747990238181,-421.88606622,0.00027397,4,"2025-05-23T08:50:38.181",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092642,1747990238191,-420.0,0.00027397,4,"2025-05-23T08:50:38.191",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092644,1747990238200,-420.0,0.00027397,4,"2025-05-23T08:50:38.200",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092646,1747990238209,-474.59356272,0.00027397,4,"2025-05-23T08:50:38.209",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092648,1747990238218,-504.10718482,0.00027397,4,"2025-05-23T08:50:38.218",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092650,1747990238228,-420.0,0.00027397,4,"2025-05-23T08:50:38.228",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092652,1747990238238,-420.0,0.00027397,4,"2025-05-23T08:50:38.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092654,1747990238247,-439.87840061,0.00027397,4,"2025-05-23T08:50:38.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092655,1747990238259,-420.0,0.00027397,4,"2025-05-23T08:50:38.259",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092656,1747990238267,-420.0,0.00027397,4,"2025-05-23T08:50:38.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092657,1747990238277,-455.96844203,0.00027397,4,"2025-05-23T08:50:38.277",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092658,1747990238286,-436.87942925,0.00027397,4,"2025-05-23T08:50:38.286",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092659,1747990238295,-420.0,0.00027397,4,"2025-05-23T08:50:38.295",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092660,1747990238305,-420.0,0.00027397,4,"2025-05-23T08:50:38.305",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092661,1747990238315,-420.0,0.00027397,4,"2025-05-23T08:50:38.315",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092662,1747990238324,-420.0,0.00027397,4,"2025-05-23T08:50:38.324",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092663,1747990238334,-420.0,0.00027397,4,"2025-05-23T08:50:38.334",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092664,1747990238343,-436.31424127,0.00027397,4,"2025-05-23T08:50:38.343",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092666,1747990238352,-420.0,0.00027397,4,"2025-05-23T08:50:38.352",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092668,1747990238362,-420.0,0.00027397,4,"2025-05-23T08:50:38.362",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092669,1747990238371,-434.75832319,0.00027397,4,"2025-05-23T08:50:38.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092671,1747990238379,-510.96,0.00027397,4,"2025-05-23T08:50:38.379",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092673,1747990238389,-170.78003675,0.00027397,4,"2025-05-23T08:50:38.389",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092675,1747990238397,-420.0,0.00027397,4,"2025-05-23T08:50:38.397",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092677,1747990238406,-428.36214621,0.00027397,4,"2025-05-23T08:50:38.406",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092679,1747990238416,-420.0,0.00027397,4,"2025-05-23T08:50:38.416",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092681,1747990238425,-420.0,0.00027397,4,"2025-05-23T08:50:38.425",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092683,1747990238434,-420.0,0.00027397,4,"2025-05-23T08:50:38.434",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092684,1747990238444,-420.0,0.00027397,4,"2025-05-23T08:50:38.444",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092686,1747990238454,-420.0,0.00027397,4,"2025-05-23T08:50:38.454",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092688,1747990238463,-420.0,0.00027397,4,"2025-05-23T08:50:38.463",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092691,1747990238473,-535.93733541,0.00027397,4,"2025-05-23T08:50:38.473",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092692,1747990238483,-420.0,0.00027397,4,"2025-05-23T08:50:38.483",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092694,1747990238492,-420.0,0.00027397,4,"2025-05-23T08:50:38.492",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092696,1747990238501,-420.0,0.00027397,4,"2025-05-23T08:50:38.501",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092698,1747990238510,-420.0,0.00027397,4,"2025-05-23T08:50:38.510",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092700,1747990238520,-516.50622443,0.00027397,4,"2025-05-23T08:50:38.520",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092702,1747990238529,-431.36787878,0.00027397,4,"2025-05-23T08:50:38.529",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092704,1747990238539,-420.0,0.00027397,4,"2025-05-23T08:50:38.539",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092706,1747990238548,-504.57355739,0.00027397,4,"2025-05-23T08:50:38.548",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092708,1747990238557,-420.0,0.00027397,4,"2025-05-23T08:50:38.557",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092710,1747990238567,-420.0,0.00027397,4,"2025-05-23T08:50:38.567",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092712,1747990238576,-420.0,0.00027397,4,"2025-05-23T08:50:38.576",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092714,1747990238585,-420.0,0.00027397,4,"2025-05-23T08:50:38.585",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092716,1747990238595,-431.57728647,0.00027397,4,"2025-05-23T08:50:38.595",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092718,1747990238603,-339.38947308,0.00027397,4,"2025-05-23T08:50:38.603",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092720,1747990238613,-430.3671135,0.00027397,4,"2025-05-23T08:50:38.613",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092722,1747990238622,-420.0,0.00027397,4,"2025-05-23T08:50:38.622",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092724,1747990238631,-505.0342648,0.00027397,4,"2025-05-23T08:50:38.631",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092725,1747990238641,-451.33972197,0.00027397,4,"2025-05-23T08:50:38.641",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092727,1747990238650,-435.1938142,0.00027397,4,"2025-05-23T08:50:38.650",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092729,1747990238659,-420.0,0.00027397,4,"2025-05-23T08:50:38.659",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092731,1747990238668,-420.0,0.00027397,4,"2025-05-23T08:50:38.668",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092733,1747990238677,-426.37926866,0.00027397,4,"2025-05-23T08:50:38.677",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092735,1747990238687,-561.03145834,0.00027397,4,"2025-05-23T08:50:38.687",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092737,1747990238696,-420.0,0.00027397,4,"2025-05-23T08:50:38.696",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092739,1747990238709,-420.0,0.00027397,4,"2025-05-23T08:50:38.709",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092741,1747990238718,-753.14,0.00027397,2,"2025-05-23T08:50:38.718",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092743,1747990238727,-420.0,0.00027397,4,"2025-05-23T08:50:38.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092745,1747990238737,-420.0,0.00027397,4,"2025-05-23T08:50:38.737",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092747,1747990238747,-420.0,0.00027397,4,"2025-05-23T08:50:38.747",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092749,1747990238758,-420.0,0.00027397,4,"2025-05-23T08:50:38.758",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092751,1747990238767,-420.0,0.00027397,4,"2025-05-23T08:50:38.767",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092753,1747990238777,-557.95,0.00027397,2,"2025-05-23T08:50:38.777",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092755,1747990238788,-557.95,0.00027397,2,"2025-05-23T08:50:38.788",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092757,1747990238798,-430.75393093,0.00027397,4,"2025-05-23T08:50:38.798",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092760,1747990238811,-420.0,0.00027397,4,"2025-05-23T08:50:38.811",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092762,1747990238820,-420.0,0.00027397,4,"2025-05-23T08:50:38.820",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092764,1747990238830,-420.0,0.00027397,4,"2025-05-23T08:50:38.830",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092766,1747990238839,-476.46630175,0.00027397,4,"2025-05-23T08:50:38.839",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092768,1747990238848,-420.0,0.00027397,4,"2025-05-23T08:50:38.848",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092770,1747990238858,-420.0,0.00027397,4,"2025-05-23T08:50:38.858",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092772,1747990238870,-420.0,0.00027397,4,"2025-05-23T08:50:38.870",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092774,1747990238881,-420.0,0.00027397,4,"2025-05-23T08:50:38.881",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092776,1747990238890,-420.0,0.00027397,4,"2025-05-23T08:50:38.890",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092778,1747990238900,-420.0,0.00027397,4,"2025-05-23T08:50:38.900",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092780,1747990238909,-420.0,0.00027397,4,"2025-05-23T08:50:38.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092782,1747990238918,-420.0,0.00027397,4,"2025-05-23T08:50:38.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092784,1747990238928,-420.0,0.00027397,4,"2025-05-23T08:50:38.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092786,1747990238937,-427.20435359,0.00027397,4,"2025-05-23T08:50:38.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092788,1747990238947,-420.0,0.00027397,4,"2025-05-23T08:50:38.947",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092790,1747990238957,-543.31056753,0.00027397,4,"2025-05-23T08:50:38.957",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092792,1747990238966,-420.0,0.00027397,4,"2025-05-23T08:50:38.966",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092794,1747990238975,-420.0,0.00027397,4,"2025-05-23T08:50:38.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092796,1747990238985,-420.0,0.00027397,4,"2025-05-23T08:50:38.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092798,1747990238995,-420.0,0.00027397,4,"2025-05-23T08:50:38.995",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092800,1747990239004,-425.68979409,0.00027397,4,"2025-05-23T08:50:39.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092802,1747990239014,-420.0,0.00027397,4,"2025-05-23T08:50:39.014",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092804,1747990239023,-420.0,0.00027397,4,"2025-05-23T08:50:39.023",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092806,1747990239033,-420.0,0.00027397,4,"2025-05-23T08:50:39.033",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092808,1747990239042,-420.0,0.00027397,4,"2025-05-23T08:50:39.042",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092810,1747990239052,-420.0,0.00027397,4,"2025-05-23T08:50:39.052",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092812,1747990239061,-420.0,0.00027397,4,"2025-05-23T08:50:39.061",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092814,1747990239070,-300.0,0.00027397,4,"2025-05-23T08:50:39.070",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092816,1747990239079,-420.0,0.00027397,4,"2025-05-23T08:50:39.079",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092818,1747990239089,-420.0,0.00027397,4,"2025-05-23T08:50:39.089",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092820,1747990239098,-420.0,0.00027397,4,"2025-05-23T08:50:39.098",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092822,1747990239108,-420.0,0.00027397,4,"2025-05-23T08:50:39.108",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092824,1747990239118,-425.53601866,0.00027397,4,"2025-05-23T08:50:39.118",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092826,1747990239127,-420.0,0.00027397,4,"2025-05-23T08:50:39.127",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092828,1747990239136,-425.94828165,0.00027397,4,"2025-05-23T08:50:39.136",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092830,1747990239145,-321.64912252,0.00027397,4,"2025-05-23T08:50:39.145",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092831,1747990239155,-420.0,0.00027397,4,"2025-05-23T08:50:39.155",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092833,1747990239164,-420.0,0.00027397,4,"2025-05-23T08:50:39.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092835,1747990239174,-420.0,0.00027397,4,"2025-05-23T08:50:39.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092837,1747990239183,-420.0,0.00027397,4,"2025-05-23T08:50:39.183",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092839,1747990239192,-420.0,0.00027397,4,"2025-05-23T08:50:39.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092841,1747990239201,-428.34997312,0.00027397,4,"2025-05-23T08:50:39.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092843,1747990239211,-420.0,0.00027397,4,"2025-05-23T08:50:39.211",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092845,1747990239220,-427.6890982,0.00027397,4,"2025-05-23T08:50:39.220",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092847,1747990239230,-420.0,0.00027397,4,"2025-05-23T08:50:39.230",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092849,1747990239239,-455.8726812,0.00027397,4,"2025-05-23T08:50:39.239",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092851,1747990239248,-429.94492832,0.00027397,4,"2025-05-23T08:50:39.248",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092853,1747990239258,-426.23858839,0.00027397,4,"2025-05-23T08:50:39.258",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092855,1747990239267,-420.0,0.00027397,4,"2025-05-23T08:50:39.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092857,1747990239277,-420.0,0.00027397,4,"2025-05-23T08:50:39.277",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092859,1747990239286,-420.0,0.00027397,4,"2025-05-23T08:50:39.286",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092861,1747990239295,-420.0,0.00027397,4,"2025-05-23T08:50:39.295",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092863,1747990239305,-382.34669001,0.00027397,4,"2025-05-23T08:50:39.305",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092865,1747990239314,-425.08785775,0.00027397,4,"2025-05-23T08:50:39.314",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092867,1747990239323,-420.0,0.00027397,4,"2025-05-23T08:50:39.323",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092869,1747990239332,-420.0,0.00027397,4,"2025-05-23T08:50:39.332",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092871,1747990239341,-323.69540881,0.00027397,4,"2025-05-23T08:50:39.341",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092873,1747990239352,-420.0,0.00027397,4,"2025-05-23T08:50:39.352",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092875,1747990239361,-420.0,0.00027397,4,"2025-05-23T08:50:39.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092877,1747990239371,-420.0,0.00027397,4,"2025-05-23T08:50:39.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092879,1747990239380,-420.0,0.00027397,4,"2025-05-23T08:50:39.380",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092881,1747990239389,-420.0,0.00027397,4,"2025-05-23T08:50:39.389",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092883,1747990239399,-420.0,0.00027397,4,"2025-05-23T08:50:39.399",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092885,1747990239408,-420.0,0.00027397,4,"2025-05-23T08:50:39.408",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092887,1747990239418,-420.0,0.00027397,4,"2025-05-23T08:50:39.418",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092889,1747990239427,-316.55724311,0.00027397,4,"2025-05-23T08:50:39.427",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092892,1747990239438,-420.0,0.00027397,4,"2025-05-23T08:50:39.438",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092894,1747990239448,-420.0,0.00027397,4,"2025-05-23T08:50:39.448",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092895,1747990239457,-420.0,0.00027397,4,"2025-05-23T08:50:39.457",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092897,1747990239466,-420.0,0.00027397,4,"2025-05-23T08:50:39.466",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092899,1747990239475,-428.42167281,0.00027397,4,"2025-05-23T08:50:39.475",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092901,1747990239485,-420.0,0.00027397,4,"2025-05-23T08:50:39.485",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092904,1747990239494,-420.0,0.00027397,4,"2025-05-23T08:50:39.494",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092906,1747990239504,-425.81668125,0.00027397,4,"2025-05-23T08:50:39.504",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092908,1747990239514,-316.97154914,0.00027397,4,"2025-05-23T08:50:39.514",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092910,1747990239523,-420.0,0.00027397,4,"2025-05-23T08:50:39.523",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092912,1747990239532,-420.0,0.00027397,4,"2025-05-23T08:50:39.532",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092914,1747990239542,-423.54759806,0.00027397,4,"2025-05-23T08:50:39.542",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092916,1747990239551,-420.0,0.00027397,4,"2025-05-23T08:50:39.551",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092918,1747990239560,-420.0,0.00027397,4,"2025-05-23T08:50:39.560",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092920,1747990239569,-420.0,0.00027397,4,"2025-05-23T08:50:39.569",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092922,1747990239579,-420.0,0.00027397,4,"2025-05-23T08:50:39.579",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092924,1747990239589,-420.0,0.00027397,4,"2025-05-23T08:50:39.589",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092926,1747990239598,-420.0,0.00027397,4,"2025-05-23T08:50:39.598",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092928,1747990239607,-420.0,0.00027397,4,"2025-05-23T08:50:39.607",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092930,1747990239618,-420.0,0.00027397,4,"2025-05-23T08:50:39.618",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092932,1747990239627,-420.0,0.00027397,4,"2025-05-23T08:50:39.627",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092933,1747990239636,-420.0,0.00027397,4,"2025-05-23T08:50:39.636",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092935,1747990239646,-300.0,0.00027397,4,"2025-05-23T08:50:39.646",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092937,1747990239655,-420.0,0.00027397,4,"2025-05-23T08:50:39.655",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092938,1747990239665,-420.0,0.00027397,4,"2025-05-23T08:50:39.665",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092940,1747990239675,-420.0,0.00027397,4,"2025-05-23T08:50:39.675",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092942,1747990239684,-420.0,0.00027397,4,"2025-05-23T08:50:39.684",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092944,1747990239694,-420.0,0.00027397,4,"2025-05-23T08:50:39.694",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092945,1747990239703,-420.0,0.00027397,4,"2025-05-23T08:50:39.703",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092947,1747990239715,-420.0,0.00027397,4,"2025-05-23T08:50:39.715",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092949,1747990239725,-420.0,0.00027397,4,"2025-05-23T08:50:39.725",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092951,1747990239734,-420.0,0.00027397,4,"2025-05-23T08:50:39.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092953,1747990239744,-420.0,0.00027397,2,"2025-05-23T08:50:39.744",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092954,1747990239755,-465.68676052,0.00027397,4,"2025-05-23T08:50:39.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092956,1747990239765,-590.99,0.00027397,4,"2025-05-23T08:50:39.765",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092958,1747990239774,-420.0,0.00027397,4,"2025-05-23T08:50:39.774",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092959,1747990239784,-420.0,0.00027397,4,"2025-05-23T08:50:39.784",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092961,1747990239794,-420.0,0.00027397,4,"2025-05-23T08:50:39.794",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092963,1747990239803,-420.0,0.00027397,4,"2025-05-23T08:50:39.803",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092964,1747990239812,-420.0,0.00027397,4,"2025-05-23T08:50:39.812",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092966,1747990239822,-420.0,0.00027397,4,"2025-05-23T08:50:39.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092968,1747990239834,-420.0,0.00027397,4,"2025-05-23T08:50:39.834",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092970,1747990239843,-424.61036067,0.00027397,4,"2025-05-23T08:50:39.843",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092971,1747990239852,-420.0,0.00027397,4,"2025-05-23T08:50:39.852",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092973,1747990239867,-420.0,0.00027397,4,"2025-05-23T08:50:39.867",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092975,1747990239878,-422.81630446,0.00027397,4,"2025-05-23T08:50:39.878",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092977,1747990239888,-420.0,0.00027397,4,"2025-05-23T08:50:39.888",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092978,1747990239897,-417.69420162,0.00027397,4,"2025-05-23T08:50:39.897",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092980,1747990239908,-429.17688373,0.00027397,4,"2025-05-23T08:50:39.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092982,1747990239918,-420.0,0.00027397,4,"2025-05-23T08:50:39.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092984,1747990239928,-420.0,0.00027397,4,"2025-05-23T08:50:39.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092985,1747990239937,-422.5039843,0.00027397,4,"2025-05-23T08:50:39.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092987,1747990239947,-420.0,0.00027397,4,"2025-05-23T08:50:39.947",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092989,1747990239956,-431.85075747,0.00027397,4,"2025-05-23T08:50:39.956",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092991,1747990239965,-500.0,0.00027397,4,"2025-05-23T08:50:39.965",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092992,1747990239975,-420.0,0.00027397,4,"2025-05-23T08:50:39.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092994,1747990239985,-420.0,0.00027397,4,"2025-05-23T08:50:39.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092996,1747990239994,-420.0,0.00027397,4,"2025-05-23T08:50:39.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092998,1747990240003,-421.44204294,0.00027397,4,"2025-05-23T08:50:40.003",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093000,1747990240013,-510.45740191,0.00027397,4,"2025-05-23T08:50:40.013",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093001,1747990240022,-420.0,0.00027397,4,"2025-05-23T08:50:40.022",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093003,1747990240032,-420.0,0.00027397,4,"2025-05-23T08:50:40.032",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093005,1747990240041,-420.0,0.00027397,4,"2025-05-23T08:50:40.041",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093007,1747990240050,-420.0,0.00027397,4,"2025-05-23T08:50:40.050",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093008,1747990240059,-426.8458326,0.00027397,4,"2025-05-23T08:50:40.059",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093010,1747990240068,-420.0,0.00027397,4,"2025-05-23T08:50:40.068",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093012,1747990240078,-420.0,0.00027397,4,"2025-05-23T08:50:40.078",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093013,1747990240087,-450.35857753,0.00027397,4,"2025-05-23T08:50:40.087",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093015,1747990240097,-426.62090056,0.00027397,4,"2025-05-23T08:50:40.097",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093017,1747990240106,-420.0,0.00027397,4,"2025-05-23T08:50:40.106",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093019,1747990240116,-420.0,0.00027397,4,"2025-05-23T08:50:40.116",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093020,1747990240126,-424.97985811,0.00027397,4,"2025-05-23T08:50:40.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093022,1747990240135,-420.0,0.00027397,4,"2025-05-23T08:50:40.135",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093024,1747990240144,-422.17829384,0.00027397,4,"2025-05-23T08:50:40.144",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093025,1747990240154,-427.7710109,0.00027397,4,"2025-05-23T08:50:40.154",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093027,1747990240163,-420.0,0.00027397,4,"2025-05-23T08:50:40.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093029,1747990240173,-424.949122,0.00027397,4,"2025-05-23T08:50:40.173",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093031,1747990240182,-427.61155693,0.00027397,4,"2025-05-23T08:50:40.182",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093033,1747990240191,-420.0,0.00027397,4,"2025-05-23T08:50:40.191",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093035,1747990240201,-420.0,0.00027397,4,"2025-05-23T08:50:40.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093037,1747990240210,-420.0,0.00027397,4,"2025-05-23T08:50:40.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093038,1747990240219,-420.0,0.00027397,4,"2025-05-23T08:50:40.219",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093040,1747990240229,-420.0,0.00027397,4,"2025-05-23T08:50:40.229",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093042,1747990240238,-419.79576156,0.00027397,4,"2025-05-23T08:50:40.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093043,1747990240247,-420.0,0.00027397,4,"2025-05-23T08:50:40.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093045,1747990240257,-431.43532931,0.00027397,4,"2025-05-23T08:50:40.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093047,1747990240267,-420.0,0.00027397,4,"2025-05-23T08:50:40.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093048,1747990240276,-420.0,0.00027397,4,"2025-05-23T08:50:40.276",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093050,1747990240286,-363.27998878,0.00027397,4,"2025-05-23T08:50:40.286",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093052,1747990240295,-420.0,0.00027397,4,"2025-05-23T08:50:40.295",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093054,1747990240311,-427.52190863,0.00027397,4,"2025-05-23T08:50:40.311",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093056,1747990240321,-431.89353909,0.00027397,4,"2025-05-23T08:50:40.321",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093058,1747990240330,-420.0,0.00027397,4,"2025-05-23T08:50:40.330",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093059,1747990240340,-429.47448034,0.00027397,4,"2025-05-23T08:50:40.340",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093061,1747990240351,-420.0,0.00027397,4,"2025-05-23T08:50:40.351",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093063,1747990240361,-420.0,0.00027397,4,"2025-05-23T08:50:40.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093065,1747990240372,-428.16128921,0.00027397,4,"2025-05-23T08:50:40.372",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093067,1747990240382,-420.0,0.00027397,4,"2025-05-23T08:50:40.382",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093068,1747990240392,-547.64728331,0.00027397,4,"2025-05-23T08:50:40.392",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093070,1747990240404,-400.40167169,0.00027397,4,"2025-05-23T08:50:40.404",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093072,1747990240414,-424.19847604,0.00027397,4,"2025-05-23T08:50:40.414",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093074,1747990240425,-420.0,0.00027397,4,"2025-05-23T08:50:40.425",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093076,1747990240435,-420.0,0.00027397,4,"2025-05-23T08:50:40.435",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093078,1747990240446,-429.02215359,0.00027397,4,"2025-05-23T08:50:40.446",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093079,1747990240455,-420.0,0.00027397,4,"2025-05-23T08:50:40.455",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093081,1747990240464,-435.70916088,0.00027397,4,"2025-05-23T08:50:40.464",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093083,1747990240473,-427.256581,0.00027397,4,"2025-05-23T08:50:40.473",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093085,1747990240483,-420.0,0.00027397,4,"2025-05-23T08:50:40.483",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093087,1747990240493,-420.0,0.00027397,4,"2025-05-23T08:50:40.493",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093089,1747990240503,-420.0,0.00027397,4,"2025-05-23T08:50:40.503",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093090,1747990240512,-432.56586303,0.00027397,4,"2025-05-23T08:50:40.512",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093092,1747990240521,-423.3109193,0.00027397,4,"2025-05-23T08:50:40.521",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093094,1747990240531,-250.0,0.00027397,4,"2025-05-23T08:50:40.531",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093095,1747990240540,-420.0,0.00027397,4,"2025-05-23T08:50:40.540",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093097,1747990240549,-420.0,0.00027397,4,"2025-05-23T08:50:40.549",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093099,1747990240559,-437.96582458,0.00027397,4,"2025-05-23T08:50:40.559",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093114,1747990240567,-284.36214097,0.00027397,4,"2025-05-23T08:50:40.567",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093119,1747990240766,-425.5796642,0.00027397,4,"2025-05-23T08:50:40.766",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093121,1747990240775,-420.0,0.00027397,4,"2025-05-23T08:50:40.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093122,1747990240785,-431.96584731,0.00027397,4,"2025-05-23T08:50:40.785",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093124,1747990240794,-453.65042089,0.00027397,4,"2025-05-23T08:50:40.794",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093126,1747990240804,-430.39779024,0.00027397,4,"2025-05-23T08:50:40.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093128,1747990240813,-436.36233688,0.00027397,4,"2025-05-23T08:50:40.813",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093129,1747990240822,-418.98013966,0.00027397,4,"2025-05-23T08:50:40.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093131,1747990240831,-420.0,0.00027397,4,"2025-05-23T08:50:40.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093133,1747990240840,-420.0,0.00027397,4,"2025-05-23T08:50:40.840",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093135,1747990240850,-426.17837669,0.00027397,4,"2025-05-23T08:50:40.850",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093137,1747990240859,-430.79178582,0.00027397,4,"2025-05-23T08:50:40.859",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093139,1747990240868,-516.60296675,0.00027397,4,"2025-05-23T08:50:40.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093140,1747990240878,-427.85420374,0.00027397,4,"2025-05-23T08:50:40.878",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093142,1747990240888,-423.65137307,0.00027397,4,"2025-05-23T08:50:40.888",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093144,1747990240898,-426.09712208,0.00027397,4,"2025-05-23T08:50:40.898",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093146,1747990240907,-171.326369,0.00027397,4,"2025-05-23T08:50:40.907",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093148,1747990240916,-429.30169809,0.00027397,4,"2025-05-23T08:50:40.916",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093150,1747990240926,-467.72107483,0.00027397,4,"2025-05-23T08:50:40.926",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093151,1747990240935,-420.0,0.00027397,4,"2025-05-23T08:50:40.935",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093153,1747990240944,-539.96979998,0.00027397,4,"2025-05-23T08:50:40.944",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093155,1747990240954,-427.84577573,0.00027397,4,"2025-05-23T08:50:40.954",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093157,1747990240963,-278.28270888,0.00027397,4,"2025-05-23T08:50:40.963",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093158,1747990240972,-429.05088691,0.00027397,4,"2025-05-23T08:50:40.972",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093160,1747990240982,-432.46191447,0.00027397,4,"2025-05-23T08:50:40.982",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093162,1747990240991,-420.0,0.00027397,4,"2025-05-23T08:50:40.991",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093164,1747990241001,-420.0,0.00027397,4,"2025-05-23T08:50:41.001",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093166,1747990241011,-429.04346169,0.00027397,4,"2025-05-23T08:50:41.011",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093167,1747990241020,-420.0,0.00027397,4,"2025-05-23T08:50:41.020",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093169,1747990241030,-425.52560121,0.00027397,4,"2025-05-23T08:50:41.030",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093171,1747990241039,-420.0,0.00027397,4,"2025-05-23T08:50:41.039",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093173,1747990241050,-425.96534751,0.00027397,4,"2025-05-23T08:50:41.050",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093175,1747990241059,-420.0,0.00027397,4,"2025-05-23T08:50:41.059",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093176,1747990241068,-420.0,0.00027397,4,"2025-05-23T08:50:41.068",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093178,1747990241078,-420.0,0.00027397,4,"2025-05-23T08:50:41.078",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093180,1747990241087,-440.36100579,0.00027397,4,"2025-05-23T08:50:41.087",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093182,1747990241097,-420.0,0.00027397,4,"2025-05-23T08:50:41.097",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093184,1747990241107,-425.98063961,0.00027397,4,"2025-05-23T08:50:41.107",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093185,1747990241116,-437.25948431,0.00027397,4,"2025-05-23T08:50:41.116",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093187,1747990241126,-425.61658537,0.00027397,4,"2025-05-23T08:50:41.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093189,1747990241136,-420.0,0.00027397,4,"2025-05-23T08:50:41.136",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093191,1747990241145,-420.0,0.00027397,4,"2025-05-23T08:50:41.145",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093193,1747990241154,-429.23253838,0.00027397,4,"2025-05-23T08:50:41.154",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093194,1747990241164,-421.95732364,0.00027397,4,"2025-05-23T08:50:41.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093195,1747990241173,-420.0,0.00027397,4,"2025-05-23T08:50:41.173",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093196,1747990241182,-1059.36,0.00027397,4,"2025-05-23T08:50:41.182",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093197,1747990241192,-638.13,0.00027397,4,"2025-05-23T08:50:41.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093198,1747990241201,-420.0,0.00027397,4,"2025-05-23T08:50:41.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093199,1747990241210,-420.0,0.00027397,4,"2025-05-23T08:50:41.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093200,1747990241220,-426.71327094,0.00027397,4,"2025-05-23T08:50:41.220",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093201,1747990241229,-435.42556014,0.00027397,4,"2025-05-23T08:50:41.229",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093202,1747990241238,-501.32060859,0.00027397,4,"2025-05-23T08:50:41.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093203,1747990241247,-3219.98,0.00027397,4,"2025-05-23T08:50:41.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093204,1747990241257,-420.0,0.00027397,4,"2025-05-23T08:50:41.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093205,1747990241267,-429.38534039,0.00027397,4,"2025-05-23T08:50:41.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093206,1747990241277,-436.36602548,0.00027397,4,"2025-05-23T08:50:41.277",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093207,1747990241286,-437.40349689,0.00027397,4,"2025-05-23T08:50:41.286",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093208,1747990241296,-436.96304741,0.00027397,4,"2025-05-23T08:50:41.296",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093209,1747990241306,-424.84276134,0.00027397,4,"2025-05-23T08:50:41.306",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093210,1747990241316,-430.2590516,0.00027397,4,"2025-05-23T08:50:41.316",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093211,1747990241325,-434.19349064,0.00027397,4,"2025-05-23T08:50:41.325",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093213,1747990241335,-551.28505422,0.00027397,4,"2025-05-23T08:50:41.335",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093214,1747990241344,-764.74,0.00027397,4,"2025-05-23T08:50:41.344",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093215,1747990241353,-423.44030532,0.00027397,4,"2025-05-23T08:50:41.353",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093217,1747990241362,-420.0,0.00027397,4,"2025-05-23T08:50:41.362",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093219,1747990241371,-435.33247642,0.00027397,4,"2025-05-23T08:50:41.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093220,1747990241381,-855.11,0.00027397,4,"2025-05-23T08:50:41.381",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093222,1747990241391,-420.0,0.00027397,4,"2025-05-23T08:50:41.391",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093224,1747990241400,-1568.78,0.00027397,4,"2025-05-23T08:50:41.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093226,1747990241409,-420.0,0.00027397,4,"2025-05-23T08:50:41.409",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093228,1747990241419,-438.80441146,0.00027397,4,"2025-05-23T08:50:41.419",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093230,1747990241428,-536.4,0.00027397,4,"2025-05-23T08:50:41.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093232,1747990241437,-504.66020585,0.00027397,4,"2025-05-23T08:50:41.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093234,1747990241447,-420.0,0.00027397,4,"2025-05-23T08:50:41.447",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093236,1747990241456,-420.0,0.00027397,4,"2025-05-23T08:50:41.456",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093238,1747990241465,-420.0,0.00027397,4,"2025-05-23T08:50:41.465",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093240,1747990241475,-428.85971207,0.00027397,4,"2025-05-23T08:50:41.475",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093242,1747990241484,-430.82849725,0.00027397,4,"2025-05-23T08:50:41.484",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093244,1747990241494,-420.0,0.00027397,4,"2025-05-23T08:50:41.494",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093246,1747990241503,-420.0,0.00027397,4,"2025-05-23T08:50:41.503",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093248,1747990241513,-420.0,0.00027397,4,"2025-05-23T08:50:41.513",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093250,1747990241522,-420.0,0.00027397,4,"2025-05-23T08:50:41.522",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093252,1747990241532,-420.0,0.00027397,4,"2025-05-23T08:50:41.532",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093254,1747990241542,-431.05608959,0.00027397,4,"2025-05-23T08:50:41.542",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093256,1747990241551,-500.0,0.00027397,2,"2025-05-23T08:50:41.551",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093258,1747990241560,-420.0,0.00027397,4,"2025-05-23T08:50:41.560",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093260,1747990241570,-420.0,0.00027397,4,"2025-05-23T08:50:41.570",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093262,1747990241579,-1351.93,0.00027397,4,"2025-05-23T08:50:41.579",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093264,1747990241588,-420.57,0.00027397,4,"2025-05-23T08:50:41.588",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093266,1747990241597,-427.96974021,0.00027397,4,"2025-05-23T08:50:41.597",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093268,1747990241607,-426.21932546,0.00027397,4,"2025-05-23T08:50:41.607",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093270,1747990241616,-424.0213643,0.00027397,4,"2025-05-23T08:50:41.616",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093272,1747990241625,-255.27567966,0.00027397,4,"2025-05-23T08:50:41.625",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093274,1747990241635,-405.09,0.00027397,4,"2025-05-23T08:50:41.635",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093276,1747990241644,-420.0,0.00027397,4,"2025-05-23T08:50:41.644",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093278,1747990241653,-420.0,0.00027397,4,"2025-05-23T08:50:41.653",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093280,1747990241662,-553.77560049,0.00027397,4,"2025-05-23T08:50:41.662",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093282,1747990241671,-420.0,0.00027397,4,"2025-05-23T08:50:41.671",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093284,1747990241680,-152.76772372,0.00027397,4,"2025-05-23T08:50:41.680",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093286,1747990241689,-420.0,0.00027397,4,"2025-05-23T08:50:41.689",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093288,1747990241698,-287.408444,0.00027397,4,"2025-05-23T08:50:41.698",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093290,1747990241709,-420.0,0.00027397,4,"2025-05-23T08:50:41.709",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093292,1747990241718,-420.0,0.00027397,4,"2025-05-23T08:50:41.718",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093294,1747990241727,-182.25,0.00027397,4,"2025-05-23T08:50:41.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093296,1747990241736,-428.31374524,0.00027397,4,"2025-05-23T08:50:41.736",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093298,1747990241746,-182.29,0.00027397,4,"2025-05-23T08:50:41.746",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093300,1747990241756,-343.01646448,0.00027397,4,"2025-05-23T08:50:41.756",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093302,1747990241764,-8771.26,0.00027397,4,"2025-05-23T08:50:41.764",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093304,1747990241773,-420.0,0.00027397,4,"2025-05-23T08:50:41.773",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093306,1747990241782,-420.0,0.00027397,4,"2025-05-23T08:50:41.782",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093308,1747990241793,-389.57,0.00027397,4,"2025-05-23T08:50:41.793",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093310,1747990241802,-420.0,0.00027397,4,"2025-05-23T08:50:41.802",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093312,1747990241811,-420.0,0.00027397,4,"2025-05-23T08:50:41.811",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093314,1747990241820,-563.37757788,0.00027397,4,"2025-05-23T08:50:41.820",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093316,1747990241829,-562.76026375,0.00027397,4,"2025-05-23T08:50:41.829",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093318,1747990241838,-436.6772535,0.00027397,4,"2025-05-23T08:50:41.838",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093320,1747990241847,-528.33,0.00027397,4,"2025-05-23T08:50:41.847",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093322,1747990241857,-420.0,0.00027397,4,"2025-05-23T08:50:41.857",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093324,1747990241866,-420.0,0.00027397,4,"2025-05-23T08:50:41.866",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093326,1747990241875,-434.56265409,0.00027397,4,"2025-05-23T08:50:41.875",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093328,1747990241884,-420.0,0.00027397,4,"2025-05-23T08:50:41.884",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093330,1747990241894,-420.0,0.00027397,4,"2025-05-23T08:50:41.894",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093332,1747990241903,-458.9451934,0.00027397,4,"2025-05-23T08:50:41.903",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093334,1747990241912,-425.54075459,0.00027397,4,"2025-05-23T08:50:41.912",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093335,1747990241922,-283.11555955,0.00027397,4,"2025-05-23T08:50:41.922",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093337,1747990241931,-514.31950657,0.00027397,4,"2025-05-23T08:50:41.931",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093339,1747990241940,-425.14532374,0.00027397,4,"2025-05-23T08:50:41.940",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093341,1747990241949,-666.63,0.00027397,4,"2025-05-23T08:50:41.949",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093343,1747990241958,-430.15575129,0.00027397,4,"2025-05-23T08:50:41.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093345,1747990241968,-221.75242729,0.00027397,4,"2025-05-23T08:50:41.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093347,1747990241977,-780.1,0.00027397,2,"2025-05-23T08:50:41.977",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093349,1747990241986,-426.5517717,0.00027397,4,"2025-05-23T08:50:41.986",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093351,1747990241995,-428.67353347,0.00027397,4,"2025-05-23T08:50:41.995",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093353,1747990242004,-420.0,0.00027397,4,"2025-05-23T08:50:42.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093355,1747990242013,-420.0,0.00027397,4,"2025-05-23T08:50:42.013",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093357,1747990242022,-420.0,0.00027397,4,"2025-05-23T08:50:42.022",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093359,1747990242032,-309.64,0.00027397,4,"2025-05-23T08:50:42.032",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093361,1747990242041,-462.24865248,0.00027397,4,"2025-05-23T08:50:42.041",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093363,1747990242050,-420.0,0.00027397,4,"2025-05-23T08:50:42.050",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093365,1747990242059,-194.05351767,0.00027397,4,"2025-05-23T08:50:42.059",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093367,1747990242069,-420.0,0.00027397,4,"2025-05-23T08:50:42.069",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093369,1747990242079,-420.0,0.00027397,4,"2025-05-23T08:50:42.079",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093371,1747990242088,-420.0,0.00027397,4,"2025-05-23T08:50:42.088",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093373,1747990242098,-186.27,0.00027397,4,"2025-05-23T08:50:42.098",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093374,1747990242107,-498.47,0.00027397,4,"2025-05-23T08:50:42.107",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093377,1747990242117,-431.64126505,0.00027397,4,"2025-05-23T08:50:42.117",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093379,1747990242127,-420.0,0.00027397,4,"2025-05-23T08:50:42.127",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093381,1747990242136,-921.38,0.00027397,4,"2025-05-23T08:50:42.136",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093383,1747990242145,-420.0,0.00027397,4,"2025-05-23T08:50:42.145",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093385,1747990242155,-239.01,0.00027397,4,"2025-05-23T08:50:42.155",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093387,1747990242164,-675.59,0.00027397,4,"2025-05-23T08:50:42.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093389,1747990242174,-254.67,0.00027397,4,"2025-05-23T08:50:42.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093391,1747990242183,-530.06,0.00027397,4,"2025-05-23T08:50:42.183",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093393,1747990242192,-503.16523454,0.00027397,4,"2025-05-23T08:50:42.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093395,1747990242202,-458.3,0.00027397,4,"2025-05-23T08:50:42.202",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093397,1747990242211,-568.02,0.00027397,4,"2025-05-23T08:50:42.211",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093399,1747990242221,-446.736745,0.00027397,4,"2025-05-23T08:50:42.221",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093401,1747990242230,-3080.82,0.00027397,4,"2025-05-23T08:50:42.230",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093403,1747990242239,-420.0,0.00027397,4,"2025-05-23T08:50:42.239",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093405,1747990242248,-420.0,0.00027397,4,"2025-05-23T08:50:42.248",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093407,1747990242259,-420.0,0.00027397,4,"2025-05-23T08:50:42.259",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093409,1747990242268,-420.0,0.00027397,4,"2025-05-23T08:50:42.268",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093410,1747990242278,-208.93,0.00027397,4,"2025-05-23T08:50:42.278",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093412,1747990242287,-420.0,0.00027397,4,"2025-05-23T08:50:42.287",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093414,1747990242296,-1795.87,0.00027397,4,"2025-05-23T08:50:42.296",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093416,1747990242306,-262.03,0.00027397,4,"2025-05-23T08:50:42.306",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093419,1747990242318,-420.0,0.00027397,4,"2025-05-23T08:50:42.318",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093421,1747990242327,-151.39,0.00027397,2,"2025-05-23T08:50:42.327",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093423,1747990242336,-4000.0,0.00027397,2,"2025-05-23T08:50:42.336",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093424,1747990242345,-199.66,0.00027397,2,"2025-05-23T08:50:42.345",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093426,1747990242355,-8104.16187462,0.00027433,2,"2025-05-23T08:50:42.355",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093428,1747990242364,-172.38547748,0.00027433,2,"2025-05-23T08:50:42.364",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093430,1747990242373,-510.0132367,0.00027459,2,"2025-05-23T08:50:42.373",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093432,1747990242382,-12512.4252596,0.00027514,3,"2025-05-23T08:50:42.382",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093434,1747990242391,-37537.2757788,0.00027523,3,"2025-05-23T08:50:42.391",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093436,1747990242400,-62562.126298,0.00027524,3,"2025-05-23T08:50:42.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093438,1747990242410,-176.90773404,0.00027533,4,"2025-05-23T08:50:42.410",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093440,1747990242419,-462.69801726,0.00027533,4,"2025-05-23T08:50:42.419",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093442,1747990242428,-420.0,0.00027533,4,"2025-05-23T08:50:42.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093444,1747990242437,-430.78284244,0.00027533,4,"2025-05-23T08:50:42.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093446,1747990242447,-420.0,0.00027533,4,"2025-05-23T08:50:42.447",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093448,1747990242457,-420.0,0.00027533,4,"2025-05-23T08:50:42.457",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093450,1747990242466,-420.0,0.00027533,4,"2025-05-23T08:50:42.466",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093452,1747990242476,-433.57570655,0.00027533,4,"2025-05-23T08:50:42.476",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093454,1747990242485,-461.74457789,0.00027533,4,"2025-05-23T08:50:42.485",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093456,1747990242494,-433.70342602,0.00027533,4,"2025-05-23T08:50:42.494",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093458,1747990242504,-420.0,0.00027533,4,"2025-05-23T08:50:42.504",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093460,1747990242514,-420.0,0.00027533,4,"2025-05-23T08:50:42.514",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093462,1747990242523,-420.0,0.00027533,4,"2025-05-23T08:50:42.523",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093464,1747990242533,-420.0,0.00027533,4,"2025-05-23T08:50:42.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093466,1747990242542,-420.0,0.00027533,4,"2025-05-23T08:50:42.542",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093468,1747990242552,-420.0,0.00027533,4,"2025-05-23T08:50:42.552",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093470,1747990242561,-436.55629805,0.00027533,4,"2025-05-23T08:50:42.561",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093472,1747990242571,-420.0,0.00027533,4,"2025-05-23T08:50:42.571",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093475,1747990242580,-420.0,0.00027533,4,"2025-05-23T08:50:42.580",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093478,1747990242590,-420.0,0.00027533,4,"2025-05-23T08:50:42.590",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093481,1747990242599,-420.0,0.00027533,4,"2025-05-23T08:50:42.599",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093484,1747990242609,-525.57529313,0.00027533,4,"2025-05-23T08:50:42.609",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093486,1747990242619,-420.0,0.00027533,4,"2025-05-23T08:50:42.619",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093488,1747990242628,-420.0,0.00027533,4,"2025-05-23T08:50:42.628",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093490,1747990242637,-420.0,0.00027533,4,"2025-05-23T08:50:42.637",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093492,1747990242647,-423.94284636,0.00027533,4,"2025-05-23T08:50:42.647",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093494,1747990242656,-435.41294894,0.00027533,4,"2025-05-23T08:50:42.656",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093496,1747990242666,-420.0,0.00027533,4,"2025-05-23T08:50:42.666",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093498,1747990242675,-420.0,0.00027533,4,"2025-05-23T08:50:42.675",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093500,1747990242685,-420.0,0.00027533,4,"2025-05-23T08:50:42.685",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093503,1747990242694,-687.24,0.00027533,4,"2025-05-23T08:50:42.694",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093505,1747990242704,-420.0,0.00027533,4,"2025-05-23T08:50:42.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093507,1747990242717,-275.82234692,0.00027533,4,"2025-05-23T08:50:42.717",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093510,1747990242727,-420.0,0.00027533,4,"2025-05-23T08:50:42.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093512,1747990242736,-420.0,0.00027533,4,"2025-05-23T08:50:42.736",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093514,1747990242745,-424.63382684,0.00027533,4,"2025-05-23T08:50:42.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093516,1747990242756,-420.0,0.00027533,4,"2025-05-23T08:50:42.756",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093518,1747990242766,-427.38639336,0.00027533,4,"2025-05-23T08:50:42.766",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093520,1747990242775,-420.0,0.00027533,4,"2025-05-23T08:50:42.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093522,1747990242786,-483.61201455,0.00027533,4,"2025-05-23T08:50:42.786",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093524,1747990242796,-283.87315752,0.00027533,4,"2025-05-23T08:50:42.796",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093526,1747990242806,-392.43373332,0.00027533,4,"2025-05-23T08:50:42.806",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093528,1747990242815,-471.27,0.00027533,4,"2025-05-23T08:50:42.815",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093530,1747990242824,-501.37009549,0.00027533,4,"2025-05-23T08:50:42.824",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093532,1747990242835,-420.0,0.00027533,4,"2025-05-23T08:50:42.835",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093534,1747990242845,-420.0,0.00027533,4,"2025-05-23T08:50:42.845",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093536,1747990242855,-420.0,0.00027533,4,"2025-05-23T08:50:42.855",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093539,1747990242865,-420.0,0.00027533,4,"2025-05-23T08:50:42.865",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093541,1747990242875,-420.0,0.00027533,4,"2025-05-23T08:50:42.875",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093543,1747990242884,-428.13740256,0.00027533,4,"2025-05-23T08:50:42.884",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093545,1747990242894,-420.0,0.00027533,4,"2025-05-23T08:50:42.894",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093547,1747990242903,-420.0,0.00027533,4,"2025-05-23T08:50:42.903",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093548,1747990242912,-427.54096175,0.00027533,4,"2025-05-23T08:50:42.912",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093550,1747990242921,-420.0,0.00027533,4,"2025-05-23T08:50:42.921",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093552,1747990242931,-420.0,0.00027533,4,"2025-05-23T08:50:42.931",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093554,1747990242940,-489.35229191,0.00027533,4,"2025-05-23T08:50:42.940",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093556,1747990242950,-420.0,0.00027533,4,"2025-05-23T08:50:42.950",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093558,1747990242959,-420.0,0.00027533,4,"2025-05-23T08:50:42.959",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093560,1747990242968,-440.26528116,0.00027533,4,"2025-05-23T08:50:42.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093562,1747990242977,-420.0,0.00027533,4,"2025-05-23T08:50:42.977",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093564,1747990242987,-420.0,0.00027533,4,"2025-05-23T08:50:42.987",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093566,1747990242996,-475.46955411,0.00027533,4,"2025-05-23T08:50:42.996",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093568,1747990243006,-420.0,0.00027533,4,"2025-05-23T08:50:43.006",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093570,1747990243015,-374.17394836,0.00027533,4,"2025-05-23T08:50:43.015",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093572,1747990243025,-420.0,0.00027533,4,"2025-05-23T08:50:43.025",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093574,1747990243034,-426.56526072,0.00027533,4,"2025-05-23T08:50:43.034",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093580,1747990243091,-425.39460419,0.00027533,4,"2025-05-23T08:50:43.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093581,1747990243101,-430.15006505,0.00027533,4,"2025-05-23T08:50:43.101",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093582,1747990243111,-420.0,0.00027533,4,"2025-05-23T08:50:43.111",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093583,1747990243120,-420.0,0.00027533,4,"2025-05-23T08:50:43.120",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093584,1747990243129,-420.0,0.00027533,4,"2025-05-23T08:50:43.129",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093585,1747990243138,-1000.0,0.00027533,2,"2025-05-23T08:50:43.138",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093586,1747990243148,-420.0,0.00027533,4,"2025-05-23T08:50:43.148",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093587,1747990243158,-401.29057673,0.00027533,4,"2025-05-23T08:50:43.158",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093588,1747990243167,-420.0,0.00027533,4,"2025-05-23T08:50:43.167",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093589,1747990243176,-420.0,0.00027533,4,"2025-05-23T08:50:43.176",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093590,1747990243185,-420.0,0.00027533,4,"2025-05-23T08:50:43.185",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093592,1747990243194,-420.0,0.00027533,4,"2025-05-23T08:50:43.194",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093594,1747990243203,-420.0,0.00027533,4,"2025-05-23T08:50:43.203",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093595,1747990243212,-420.0,0.00027533,4,"2025-05-23T08:50:43.212",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093596,1747990243221,-420.0,0.00027533,4,"2025-05-23T08:50:43.221",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093597,1747990243230,-389.10690797,0.00027533,4,"2025-05-23T08:50:43.230",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093598,1747990243240,-420.0,0.00027533,4,"2025-05-23T08:50:43.240",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093599,1747990243249,-420.0,0.00027533,4,"2025-05-23T08:50:43.249",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093600,1747990243258,-420.0,0.00027533,4,"2025-05-23T08:50:43.258",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093601,1747990243267,-420.0,0.00027533,4,"2025-05-23T08:50:43.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093602,1747990243276,-420.0,0.00027533,4,"2025-05-23T08:50:43.276",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093603,1747990243285,-401.3631131,0.00027533,4,"2025-05-23T08:50:43.285",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093604,1747990243295,-5569.15,0.00027533,4,"2025-05-23T08:50:43.295",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093605,1747990243304,-420.0,0.00027533,4,"2025-05-23T08:50:43.304",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093606,1747990243313,-2347.06,0.00027533,4,"2025-05-23T08:50:43.313",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093608,1747990243323,-420.0,0.00027533,4,"2025-05-23T08:50:43.323",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093610,1747990243332,-420.0,0.00027533,4,"2025-05-23T08:50:43.332",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093612,1747990243342,-420.0,0.00027533,4,"2025-05-23T08:50:43.342",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093614,1747990243352,-420.0,0.00027533,4,"2025-05-23T08:50:43.352",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093616,1747990243361,-227.9829789,0.00027533,4,"2025-05-23T08:50:43.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093618,1747990243371,-420.0,0.00027533,4,"2025-05-23T08:50:43.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093620,1747990243381,-420.0,0.00027533,4,"2025-05-23T08:50:43.381",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093623,1747990243390,-420.0,0.00027533,4,"2025-05-23T08:50:43.390",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093625,1747990243399,-420.0,0.00027533,4,"2025-05-23T08:50:43.399",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093627,1747990243408,-420.0,0.00027533,4,"2025-05-23T08:50:43.408",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093629,1747990243417,-5982.83,0.00027533,4,"2025-05-23T08:50:43.417",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093631,1747990243426,-420.0,0.00027533,4,"2025-05-23T08:50:43.426",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093633,1747990243435,-420.0,0.00027533,4,"2025-05-23T08:50:43.435",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093635,1747990243445,-420.0,0.00027533,4,"2025-05-23T08:50:43.445",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093636,1747990243455,-420.0,0.00027533,4,"2025-05-23T08:50:43.455",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093638,1747990243464,-420.0,0.00027533,4,"2025-05-23T08:50:43.464",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093640,1747990243473,-508.68,0.00027533,4,"2025-05-23T08:50:43.473",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093642,1747990243483,-420.0,0.00027533,4,"2025-05-23T08:50:43.483",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093644,1747990243492,-420.0,0.00027533,4,"2025-05-23T08:50:43.492",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093646,1747990243503,-150.39366861,0.00027533,4,"2025-05-23T08:50:43.503",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093648,1747990243515,-542.68,0.00027533,4,"2025-05-23T08:50:43.515",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093650,1747990243525,-420.0,0.00027533,4,"2025-05-23T08:50:43.525",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093652,1747990243534,-420.0,0.00027533,4,"2025-05-23T08:50:43.534",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093654,1747990243544,-529.1763367,0.00027533,4,"2025-05-23T08:50:43.544",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093656,1747990243554,-420.0,0.00027533,4,"2025-05-23T08:50:43.554",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093658,1747990243563,-420.0,0.00027533,4,"2025-05-23T08:50:43.563",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093661,1747990243574,-463.70216428,0.00027533,4,"2025-05-23T08:50:43.574",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093662,1747990243584,-431.0300363,0.00027533,4,"2025-05-23T08:50:43.584",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093664,1747990243593,-4610.09,0.00027533,4,"2025-05-23T08:50:43.593",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093666,1747990243603,-423.54875909,0.00027533,4,"2025-05-23T08:50:43.603",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093669,1747990243614,-420.0,0.00027533,4,"2025-05-23T08:50:43.614",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093670,1747990243624,-511.58248721,0.00027533,4,"2025-05-23T08:50:43.624",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093672,1747990243633,-521.05,0.00027533,4,"2025-05-23T08:50:43.633",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093674,1747990243643,-420.0,0.00027533,4,"2025-05-23T08:50:43.643",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093676,1747990243653,-420.0,0.00027533,4,"2025-05-23T08:50:43.653",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093678,1747990243663,-420.0,0.00027533,4,"2025-05-23T08:50:43.663",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093680,1747990243673,-420.0,0.00027533,4,"2025-05-23T08:50:43.673",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093682,1747990243682,-420.0,0.00027533,4,"2025-05-23T08:50:43.682",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093684,1747990243692,-420.0,0.00027533,4,"2025-05-23T08:50:43.692",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093686,1747990243702,-420.0,0.00027533,4,"2025-05-23T08:50:43.702",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093688,1747990243715,-420.0,0.00027533,4,"2025-05-23T08:50:43.715",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093690,1747990243724,-989.54,0.00027533,4,"2025-05-23T08:50:43.724",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093692,1747990243734,-440.88,0.00027533,4,"2025-05-23T08:50:43.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093694,1747990243743,-420.0,0.00027533,4,"2025-05-23T08:50:43.743",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093696,1747990243755,-420.0,0.00027533,4,"2025-05-23T08:50:43.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093698,1747990243764,-420.0,0.00027533,4,"2025-05-23T08:50:43.764",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093700,1747990243773,-202.64,0.00027533,4,"2025-05-23T08:50:43.773",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093702,1747990243784,-420.0,0.00027533,4,"2025-05-23T08:50:43.784",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093704,1747990243794,-420.0,0.00027533,4,"2025-05-23T08:50:43.794",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093706,1747990243804,-420.0,0.00027533,4,"2025-05-23T08:50:43.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093708,1747990243814,-420.0,0.00027533,4,"2025-05-23T08:50:43.814",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093710,1747990243823,-313.92693086,0.00027533,4,"2025-05-23T08:50:43.823",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093712,1747990243833,-530.52,0.00027533,4,"2025-05-23T08:50:43.833",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093714,1747990243843,-487.98,0.00027533,4,"2025-05-23T08:50:43.843",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093716,1747990243852,-420.0,0.00027533,4,"2025-05-23T08:50:43.852",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093718,1747990243862,-657.76,0.00027533,4,"2025-05-23T08:50:43.862",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093720,1747990243873,-420.0,0.00027533,4,"2025-05-23T08:50:43.873",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093722,1747990243883,-649.68,0.00027533,4,"2025-05-23T08:50:43.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093723,1747990243892,-355.55610739,0.00027533,4,"2025-05-23T08:50:43.892",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093724,1747990243902,-420.0,0.00027533,4,"2025-05-23T08:50:43.902",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093725,1747990243911,-420.0,0.00027533,4,"2025-05-23T08:50:43.911",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093726,1747990243921,-827.47,0.00027533,4,"2025-05-23T08:50:43.921",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093727,1747990243931,-420.0,0.00027533,4,"2025-05-23T08:50:43.931",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093728,1747990243940,-420.0,0.00027533,4,"2025-05-23T08:50:43.940",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093730,1747990243949,-420.0,0.00027533,4,"2025-05-23T08:50:43.949",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093732,1747990243959,-327.58895762,0.00027533,4,"2025-05-23T08:50:43.959",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093733,1747990243968,-420.0,0.00027533,4,"2025-05-23T08:50:43.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093734,1747990243978,-420.0,0.00027533,4,"2025-05-23T08:50:43.978",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093735,1747990243987,-420.0,0.00027533,4,"2025-05-23T08:50:43.987",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093736,1747990243996,-420.0,0.00027533,4,"2025-05-23T08:50:43.996",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093737,1747990244007,-420.0,0.00027533,4,"2025-05-23T08:50:44.007",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093738,1747990244017,-420.0,0.00027533,4,"2025-05-23T08:50:44.017",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093739,1747990244026,-420.0,0.00027533,4,"2025-05-23T08:50:44.026",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093740,1747990244037,-420.0,0.00027533,4,"2025-05-23T08:50:44.037",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093741,1747990244047,-420.0,0.00027534,4,"2025-05-23T08:50:44.047",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093742,1747990244057,-420.0,0.00027534,4,"2025-05-23T08:50:44.057",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093743,1747990244066,-420.0,0.00027534,4,"2025-05-23T08:50:44.066",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093744,1747990244076,-557.45269948,0.00027534,4,"2025-05-23T08:50:44.076",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093745,1747990244086,-420.0,0.00027534,4,"2025-05-23T08:50:44.086",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093746,1747990244095,-420.0,0.00027534,4,"2025-05-23T08:50:44.095",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093747,1747990244105,-332.63832141,0.00027534,4,"2025-05-23T08:50:44.105",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093748,1747990244114,-420.0,0.00027534,4,"2025-05-23T08:50:44.114",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093749,1747990244124,-420.0,0.00027534,4,"2025-05-23T08:50:44.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093750,1747990244133,-420.0,0.00027534,4,"2025-05-23T08:50:44.133",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093751,1747990244143,-539.93551234,0.00027534,4,"2025-05-23T08:50:44.143",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093752,1747990244153,-420.0,0.00027534,4,"2025-05-23T08:50:44.153",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093754,1747990244163,-420.0,0.00027534,4,"2025-05-23T08:50:44.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093755,1747990244173,-420.0,0.00027534,4,"2025-05-23T08:50:44.173",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093757,1747990244182,-420.0,0.00027534,4,"2025-05-23T08:50:44.182",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093759,1747990244191,-420.0,0.00027534,4,"2025-05-23T08:50:44.191",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093760,1747990244201,-420.0,0.00027534,4,"2025-05-23T08:50:44.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093761,1747990244210,-420.0,0.00027534,4,"2025-05-23T08:50:44.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093762,1747990244219,-438.8754856,0.00027534,4,"2025-05-23T08:50:44.219",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093763,1747990244229,-420.0,0.00027534,4,"2025-05-23T08:50:44.229",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093764,1747990244238,-420.0,0.00027534,4,"2025-05-23T08:50:44.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093765,1747990244247,-420.0,0.00027534,4,"2025-05-23T08:50:44.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093766,1747990244257,-420.0,0.00027534,4,"2025-05-23T08:50:44.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093767,1747990244266,-429.1972981,0.00027534,4,"2025-05-23T08:50:44.266",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093768,1747990244275,-189.55195096,0.00027534,4,"2025-05-23T08:50:44.275",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093769,1747990244284,-195.34701307,0.00027534,4,"2025-05-23T08:50:44.284",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093770,1747990244293,-420.0,0.00027534,4,"2025-05-23T08:50:44.293",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093771,1747990244302,-199.45298656,0.00027534,4,"2025-05-23T08:50:44.302",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093772,1747990244311,-534.66727531,0.00027534,4,"2025-05-23T08:50:44.311",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093773,1747990244321,-420.0,0.00027534,4,"2025-05-23T08:50:44.321",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093774,1747990244330,-420.0,0.00027534,4,"2025-05-23T08:50:44.330",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093775,1747990244339,-420.0,0.00027534,4,"2025-05-23T08:50:44.339",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093776,1747990244348,-420.0,0.00027534,4,"2025-05-23T08:50:44.348",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093777,1747990244357,-420.0,0.00027534,4,"2025-05-23T08:50:44.357",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093778,1747990244366,-753.14,0.00027534,2,"2025-05-23T08:50:44.366",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093779,1747990244375,-420.0,0.00027534,4,"2025-05-23T08:50:44.375",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093780,1747990244385,-420.0,0.00027534,4,"2025-05-23T08:50:44.385",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093781,1747990244394,-312.77903103,0.00027534,4,"2025-05-23T08:50:44.394",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093782,1747990244404,-420.0,0.00027534,4,"2025-05-23T08:50:44.404",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093783,1747990244413,-420.0,0.00027534,4,"2025-05-23T08:50:44.413",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093784,1747990244423,-420.0,0.00027534,4,"2025-05-23T08:50:44.423",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093785,1747990244432,-243.18548163,0.00027534,4,"2025-05-23T08:50:44.432",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093786,1747990244441,-420.0,0.00027534,4,"2025-05-23T08:50:44.441",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093787,1747990244451,-430.73744773,0.00027534,4,"2025-05-23T08:50:44.451",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093788,1747990244460,-304.05001023,0.00027534,4,"2025-05-23T08:50:44.460",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093789,1747990244469,-197.18713356,0.00027534,4,"2025-05-23T08:50:44.469",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093790,1747990244479,-420.0,0.00027534,4,"2025-05-23T08:50:44.479",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093791,1747990244488,-420.0,0.00027534,4,"2025-05-23T08:50:44.488",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093792,1747990244496,-425.75879288,0.00027534,4,"2025-05-23T08:50:44.496",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093793,1747990244506,-420.0,0.00027534,4,"2025-05-23T08:50:44.506",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093794,1747990244515,-420.0,0.00027534,4,"2025-05-23T08:50:44.515",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093795,1747990244524,-420.0,0.00027534,4,"2025-05-23T08:50:44.524",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093796,1747990244533,-420.0,0.00027534,4,"2025-05-23T08:50:44.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093797,1747990244542,-420.0,0.00027534,4,"2025-05-23T08:50:44.542",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093798,1747990244551,-420.0,0.00027534,4,"2025-05-23T08:50:44.551",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093799,1747990244561,-420.0,0.00027534,4,"2025-05-23T08:50:44.561",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093800,1747990244570,-420.0,0.00027534,4,"2025-05-23T08:50:44.570",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093801,1747990244579,-428.76176908,0.00027534,4,"2025-05-23T08:50:44.579",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093802,1747990244588,-429.4627686,0.00027534,4,"2025-05-23T08:50:44.588",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093803,1747990244597,-420.0,0.00027534,4,"2025-05-23T08:50:44.597",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093804,1747990244606,-424.17192919,0.00027534,4,"2025-05-23T08:50:44.606",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093805,1747990244615,-420.0,0.00027534,4,"2025-05-23T08:50:44.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093806,1747990244624,-420.0,0.00027534,4,"2025-05-23T08:50:44.624",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093807,1747990244633,-420.0,0.00027534,4,"2025-05-23T08:50:44.633",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093808,1747990244643,-420.0,0.00027534,4,"2025-05-23T08:50:44.643",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093809,1747990244652,-420.0,0.00027534,4,"2025-05-23T08:50:44.652",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093810,1747990244661,-420.0,0.00027534,4,"2025-05-23T08:50:44.661",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093811,1747990244670,-420.0,0.00027534,4,"2025-05-23T08:50:44.670",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093812,1747990244679,-370.44348988,0.00027534,4,"2025-05-23T08:50:44.679",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093813,1747990244688,-420.0,0.00027534,4,"2025-05-23T08:50:44.688",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093814,1747990244698,-420.0,0.00027534,4,"2025-05-23T08:50:44.698",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093815,1747990244709,-421.76826188,0.00027534,4,"2025-05-23T08:50:44.709",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093816,1747990244722,-420.0,0.00027534,4,"2025-05-23T08:50:44.722",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093817,1747990244731,-420.0,0.00027534,4,"2025-05-23T08:50:44.731",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093818,1747990244740,-421.74539852,0.00027534,4,"2025-05-23T08:50:44.740",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093819,1747990244749,-427.26962694,0.00027534,4,"2025-05-23T08:50:44.749",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093820,1747990244758,-420.0,0.00027534,4,"2025-05-23T08:50:44.758",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093821,1747990244769,-420.0,0.00027534,4,"2025-05-23T08:50:44.769",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093822,1747990244778,-420.0,0.00027534,4,"2025-05-23T08:50:44.778",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093823,1747990244787,-463.08619385,0.00027534,4,"2025-05-23T08:50:44.787",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093824,1747990244797,-420.0,0.00027534,4,"2025-05-23T08:50:44.797",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093825,1747990244806,-420.0,0.00027534,4,"2025-05-23T08:50:44.806",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093826,1747990244815,-323.92440864,0.00027534,4,"2025-05-23T08:50:44.815",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093827,1747990244824,-420.0,0.00027534,4,"2025-05-23T08:50:44.824",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093828,1747990244834,-420.0,0.00027534,4,"2025-05-23T08:50:44.834",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093829,1747990244843,-423.48255212,0.00027534,4,"2025-05-23T08:50:44.843",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093830,1747990244852,-420.0,0.00027534,4,"2025-05-23T08:50:44.852",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093831,1747990244862,-420.0,0.00027534,4,"2025-05-23T08:50:44.862",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093832,1747990244871,-420.0,0.00027534,4,"2025-05-23T08:50:44.871",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093833,1747990244881,-420.0,0.00027534,4,"2025-05-23T08:50:44.881",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093834,1747990244890,-427.76120883,0.00027534,4,"2025-05-23T08:50:44.890",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093835,1747990244900,-420.0,0.00027534,4,"2025-05-23T08:50:44.900",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093836,1747990244909,-295.94245592,0.00027534,4,"2025-05-23T08:50:44.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093837,1747990244919,-480.94522668,0.00027534,4,"2025-05-23T08:50:44.919",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093838,1747990244928,-420.0,0.00027534,4,"2025-05-23T08:50:44.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093839,1747990244937,-420.0,0.00027534,4,"2025-05-23T08:50:44.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093840,1747990244947,-201.53241354,0.00027534,4,"2025-05-23T08:50:44.947",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093841,1747990244955,-447.35478218,0.00027534,4,"2025-05-23T08:50:44.955",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093842,1747990244965,-420.0,0.00027534,4,"2025-05-23T08:50:44.965",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093843,1747990244974,-448.7917514,0.00027534,4,"2025-05-23T08:50:44.974",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093844,1747990244984,-420.0,0.00027534,4,"2025-05-23T08:50:44.984",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093845,1747990244993,-420.0,0.00027534,4,"2025-05-23T08:50:44.993",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093846,1747990245002,-527.83614681,0.00027534,4,"2025-05-23T08:50:45.002",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093847,1747990245012,-420.0,0.00027534,4,"2025-05-23T08:50:45.012",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093848,1747990245021,-420.0,0.00027534,4,"2025-05-23T08:50:45.021",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093849,1747990245030,-300.0,0.00027534,4,"2025-05-23T08:50:45.030",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093850,1747990245040,-420.0,0.00027534,4,"2025-05-23T08:50:45.040",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093851,1747990245049,-420.0,0.00027534,4,"2025-05-23T08:50:45.049",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093852,1747990245058,-420.0,0.00027534,4,"2025-05-23T08:50:45.058",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093853,1747990245067,-420.0,0.00027534,4,"2025-05-23T08:50:45.067",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093854,1747990245075,-383.66196371,0.00027534,4,"2025-05-23T08:50:45.075",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093855,1747990245085,-420.0,0.00027534,4,"2025-05-23T08:50:45.085",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093856,1747990245094,-526.5568143,0.00027534,4,"2025-05-23T08:50:45.094",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093857,1747990245103,-420.0,0.00027534,4,"2025-05-23T08:50:45.103",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093858,1747990245112,-420.0,0.00027534,4,"2025-05-23T08:50:45.112",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093859,1747990245121,-475.75831727,0.00027534,2,"2025-05-23T08:50:45.121",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093860,1747990245131,-590.99,0.00027534,4,"2025-05-23T08:50:45.131",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093861,1747990245141,-420.0,0.00027534,4,"2025-05-23T08:50:45.141",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093862,1747990245152,-420.0,0.00027534,4,"2025-05-23T08:50:45.152",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093863,1747990245162,-435.46675274,0.00027534,4,"2025-05-23T08:50:45.162",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093864,1747990245171,-420.0,0.00027534,4,"2025-05-23T08:50:45.171",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093865,1747990245180,-420.0,0.00027534,4,"2025-05-23T08:50:45.180",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093866,1747990245189,-420.0,0.00027534,4,"2025-05-23T08:50:45.189",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093867,1747990245199,-461.87078216,0.00027534,4,"2025-05-23T08:50:45.199",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093868,1747990245207,-434.8609037,0.00027534,4,"2025-05-23T08:50:45.207",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093869,1747990245217,-420.0,0.00027534,4,"2025-05-23T08:50:45.217",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093870,1747990245226,-434.45801314,0.00027534,4,"2025-05-23T08:50:45.226",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093871,1747990245236,-420.0,0.00027534,4,"2025-05-23T08:50:45.236",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093872,1747990245245,-432.10287214,0.00027534,4,"2025-05-23T08:50:45.245",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093873,1747990245254,-420.0,0.00027534,4,"2025-05-23T08:50:45.254",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093874,1747990245264,-512.92933607,0.00027534,4,"2025-05-23T08:50:45.264",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093875,1747990245273,-444.36163457,0.00027534,4,"2025-05-23T08:50:45.273",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093876,1747990245282,-414.0,0.00027534,4,"2025-05-23T08:50:45.282",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093877,1747990245290,-424.02041225,0.00027534,4,"2025-05-23T08:50:45.290",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093878,1747990245299,-429.40329206,0.00027534,4,"2025-05-23T08:50:45.299",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093879,1747990245309,-420.0,0.00027534,4,"2025-05-23T08:50:45.309",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093880,1747990245318,-437.94264397,0.00027534,4,"2025-05-23T08:50:45.318",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093881,1747990245327,-420.0,0.00027534,4,"2025-05-23T08:50:45.327",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093882,1747990245336,-420.0,0.00027534,4,"2025-05-23T08:50:45.336",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093883,1747990245345,-435.14324571,0.00027534,4,"2025-05-23T08:50:45.345",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093884,1747990245354,-420.0,0.00027534,4,"2025-05-23T08:50:45.354",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093885,1747990245363,-440.45150359,0.00027534,4,"2025-05-23T08:50:45.363",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093886,1747990245372,-483.76458395,0.00027534,4,"2025-05-23T08:50:45.372",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093887,1747990245381,-435.52045993,0.00027534,4,"2025-05-23T08:50:45.381",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093888,1747990245390,-420.0,0.00027534,4,"2025-05-23T08:50:45.390",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093889,1747990245400,-429.06003072,0.00027534,4,"2025-05-23T08:50:45.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093890,1747990245409,-426.12457764,0.00027534,4,"2025-05-23T08:50:45.409",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093891,1747990245419,-441.12889865,0.00027534,4,"2025-05-23T08:50:45.419",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093892,1747990245429,-439.63994599,0.00027534,4,"2025-05-23T08:50:45.429",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093893,1747990245438,-426.63098716,0.00027534,4,"2025-05-23T08:50:45.438",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093894,1747990245448,-444.30700013,0.00027534,4,"2025-05-23T08:50:45.448",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093895,1747990245458,-420.0,0.00027534,4,"2025-05-23T08:50:45.458",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093896,1747990245468,-420.0,0.00027534,4,"2025-05-23T08:50:45.468",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093897,1747990245477,-420.0,0.00027534,4,"2025-05-23T08:50:45.477",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093898,1747990245487,-420.0,0.00027534,4,"2025-05-23T08:50:45.487",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093899,1747990245496,-420.0,0.00027534,4,"2025-05-23T08:50:45.496",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093900,1747990245506,-420.0,0.00027534,4,"2025-05-23T08:50:45.506",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093901,1747990245515,-420.0,0.00027534,4,"2025-05-23T08:50:45.515",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093902,1747990245525,-420.0,0.00027534,4,"2025-05-23T08:50:45.525",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093903,1747990245534,-422.39220702,0.00027534,4,"2025-05-23T08:50:45.534",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093904,1747990245545,-420.0,0.00027534,4,"2025-05-23T08:50:45.545",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093906,1747990245554,-420.0,0.00027534,4,"2025-05-23T08:50:45.554",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093908,1747990245563,-420.0,0.00027534,4,"2025-05-23T08:50:45.563",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093910,1747990245573,-429.84026147,0.00027534,4,"2025-05-23T08:50:45.573",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093912,1747990245582,-420.0,0.00027534,4,"2025-05-23T08:50:45.582",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093914,1747990245591,-420.0,0.00027534,4,"2025-05-23T08:50:45.591",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093916,1747990245600,-542.16678509,0.00027534,4,"2025-05-23T08:50:45.600",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093917,1747990245610,-195.3744763,0.00027534,4,"2025-05-23T08:50:45.610",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093919,1747990245619,-420.0,0.00027534,4,"2025-05-23T08:50:45.619",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093922,1747990245628,-506.23781084,0.00027534,4,"2025-05-23T08:50:45.628",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093926,1747990245638,-420.0,0.00027534,4,"2025-05-23T08:50:45.638",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093929,1747990245648,-420.0,0.00027534,4,"2025-05-23T08:50:45.648",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093930,1747990245657,-420.0,0.00027534,4,"2025-05-23T08:50:45.657",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093932,1747990245667,-420.0,0.00027534,4,"2025-05-23T08:50:45.667",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093935,1747990245677,-420.0,0.00027534,4,"2025-05-23T08:50:45.677",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093937,1747990245687,-420.0,0.00027534,4,"2025-05-23T08:50:45.687",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093939,1747990245696,-152.91379709,0.00027534,4,"2025-05-23T08:50:45.696",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093940,1747990245706,-420.0,0.00027534,4,"2025-05-23T08:50:45.706",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093941,1747990245718,-224.45,0.00027534,4,"2025-05-23T08:50:45.718",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093942,1747990245727,-1059.36,0.00027534,4,"2025-05-23T08:50:45.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093943,1747990245737,-638.13,0.00027534,4,"2025-05-23T08:50:45.737",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093944,1747990245746,-420.0,0.00027534,4,"2025-05-23T08:50:45.746",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093945,1747990245758,-3219.98,0.00027534,4,"2025-05-23T08:50:45.758",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093946,1747990245768,-420.0,0.00027534,4,"2025-05-23T08:50:45.768",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093947,1747990245778,-764.74,0.00027534,4,"2025-05-23T08:50:45.778",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093948,1747990245789,-420.0,0.00027534,4,"2025-05-23T08:50:45.789",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093949,1747990245799,-855.11,0.00027534,4,"2025-05-23T08:50:45.799",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093950,1747990245808,-420.0,0.00027534,4,"2025-05-23T08:50:45.808",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093951,1747990245818,-1568.78,0.00027534,4,"2025-05-23T08:50:45.818",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093952,1747990245828,-420.0,0.00027534,4,"2025-05-23T08:50:45.828",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093953,1747990245837,-536.4,0.00027534,4,"2025-05-23T08:50:45.837",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093954,1747990245848,-420.0,0.00027534,4,"2025-05-23T08:50:45.848",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093955,1747990245857,-420.0,0.00027534,4,"2025-05-23T08:50:45.857",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093956,1747990245866,-420.0,0.00027534,4,"2025-05-23T08:50:45.866",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093957,1747990245876,-420.0,0.00027534,4,"2025-05-23T08:50:45.876",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093958,1747990245885,-420.0,0.00027534,4,"2025-05-23T08:50:45.885",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093959,1747990245894,-420.0,0.00027534,4,"2025-05-23T08:50:45.894",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093960,1747990245903,-420.0,0.00027534,4,"2025-05-23T08:50:45.903",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093961,1747990245912,-420.0,0.00027534,4,"2025-05-23T08:50:45.912",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093962,1747990245921,-341.09033954,0.00027534,4,"2025-05-23T08:50:45.921",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093963,1747990245930,-1351.93,0.00027534,4,"2025-05-23T08:50:45.930",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093964,1747990245940,-420.57,0.00027534,4,"2025-05-23T08:50:45.940",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093965,1747990245950,-420.0,0.00027534,4,"2025-05-23T08:50:45.950",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093966,1747990245960,-420.0,0.00027534,4,"2025-05-23T08:50:45.960",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093967,1747990245970,-420.0,0.00027534,4,"2025-05-23T08:50:45.970",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093968,1747990245979,-420.0,0.00027534,4,"2025-05-23T08:50:45.979",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093969,1747990245989,-165.4,0.00027534,4,"2025-05-23T08:50:45.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093970,1747990245998,-420.0,0.00027534,4,"2025-05-23T08:50:45.998",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093971,1747990246008,-398.35064341,0.00027534,4,"2025-05-23T08:50:46.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093972,1747990246017,-8771.26,0.00027534,4,"2025-05-23T08:50:46.017",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093973,1747990246027,-420.0,0.00027534,4,"2025-05-23T08:50:46.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093974,1747990246036,-180.3668365,0.00027534,4,"2025-05-23T08:50:46.036",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093975,1747990246046,-420.0,0.00027534,4,"2025-05-23T08:50:46.046",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093976,1747990246056,-528.33,0.00027534,4,"2025-05-23T08:50:46.056",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093977,1747990246065,-420.0,0.00027534,4,"2025-05-23T08:50:46.065",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093978,1747990246076,-566.36316083,0.00027534,4,"2025-05-23T08:50:46.076",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093979,1747990246086,-420.0,0.00027534,4,"2025-05-23T08:50:46.086",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093980,1747990246095,-420.0,0.00027534,4,"2025-05-23T08:50:46.095",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093981,1747990246105,-666.63,0.00027534,4,"2025-05-23T08:50:46.105",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093982,1747990246115,-780.1,0.00027534,2,"2025-05-23T08:50:46.115",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093983,1747990246126,-420.0,0.00027534,4,"2025-05-23T08:50:46.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093984,1747990246136,-420.0,0.00027534,4,"2025-05-23T08:50:46.136",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093985,1747990246146,-479.56340288,0.00027534,4,"2025-05-23T08:50:46.146",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093986,1747990246155,-192.33456798,0.00027534,4,"2025-05-23T08:50:46.155",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093987,1747990246165,-420.0,0.00027534,4,"2025-05-23T08:50:46.165",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093988,1747990246175,-420.0,0.00027534,4,"2025-05-23T08:50:46.175",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093989,1747990246185,-420.0,0.00027534,4,"2025-05-23T08:50:46.185",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093990,1747990246194,-498.47,0.00027534,4,"2025-05-23T08:50:46.194",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093991,1747990246205,-420.0,0.00027534,4,"2025-05-23T08:50:46.205",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093993,1747990246214,-921.38,0.00027534,4,"2025-05-23T08:50:46.214",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093995,1747990246224,-420.0,0.00027534,4,"2025-05-23T08:50:46.224",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093997,1747990246235,-675.59,0.00027534,4,"2025-05-23T08:50:46.235",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093998,1747990246246,-458.3,0.00027534,4,"2025-05-23T08:50:46.246",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093999,1747990246256,-3080.82,0.00027534,4,"2025-05-23T08:50:46.256",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094000,1747990246266,-449.11,0.00027534,4,"2025-05-23T08:50:46.266",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094001,1747990246276,-420.0,0.00027534,4,"2025-05-23T08:50:46.276",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094002,1747990246286,-420.0,0.00027534,4,"2025-05-23T08:50:46.286",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094003,1747990246296,-502.2365362,0.00027534,4,"2025-05-23T08:50:46.296",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094004,1747990246306,-420.0,0.00027534,4,"2025-05-23T08:50:46.306",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094005,1747990246315,-1795.87,0.00027534,4,"2025-05-23T08:50:46.315",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094006,1747990246325,-420.0,0.00027534,4,"2025-05-23T08:50:46.325",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094007,1747990246334,-500.41109607,0.00027573,5,"2025-05-23T08:50:46.334",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094008,1747990246344,-500.0,0.00027573,5,"2025-05-23T08:50:46.344",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094009,1747990246355,-500.0,0.00027573,5,"2025-05-23T08:50:46.355",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094010,1747990246365,-640.84235729,0.00027573,5,"2025-05-23T08:50:46.365",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094012,1747990246375,-500.0,0.00027573,5,"2025-05-23T08:50:46.375",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094013,1747990246384,-500.0,0.00027573,5,"2025-05-23T08:50:46.384",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094014,1747990246394,-321.16051969,0.00027573,5,"2025-05-23T08:50:46.394",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094015,1747990246404,-229.97589073,0.00027573,2,"2025-05-23T08:50:46.404",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094016,1747990246413,-17097.20935495,0.00027583,2,"2025-05-23T08:50:46.413",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094017,1747990246423,-12432.5193559,0.00027641,3,"2025-05-23T08:50:46.423",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094018,1747990246433,-12432.5193559,0.0002765,3,"2025-05-23T08:50:46.433",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094019,1747990246443,-25024.8505192,0.00027651,3,"2025-05-23T08:50:46.443",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094020,1747990246453,-24865.0387118,0.00027651,3,"2025-05-23T08:50:46.453",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094021,1747990246468,-1073.50813171,0.00027659,17,"2025-05-23T08:50:46.468",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094022,1747990246477,-25024.8505192,0.0002766,3,"2025-05-23T08:50:46.477",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094023,1747990246486,-24865.0387118,0.0002766,3,"2025-05-23T08:50:46.486",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094024,1747990246496,-50049.7010384,0.00027661,3,"2025-05-23T08:50:46.496",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094025,1747990246506,-49730.0774237,0.00027661,3,"2025-05-23T08:50:46.506",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094026,1747990246516,-152.689778,0.00027661,7,"2025-05-23T08:50:46.516",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094027,1747990246527,-275.54334246,0.0002767,4,"2025-05-23T08:50:46.527",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094028,1747990246536,-420.0,0.0002767,4,"2025-05-23T08:50:46.536",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094029,1747990246547,-565.90371757,0.0002767,4,"2025-05-23T08:50:46.547",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094030,1747990246558,-420.0,0.0002767,4,"2025-05-23T08:50:46.558",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094031,1747990246567,-420.0,0.0002767,4,"2025-05-23T08:50:46.567",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094032,1747990246577,-420.0,0.0002767,4,"2025-05-23T08:50:46.577",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094033,1747990246587,-420.0,0.0002767,4,"2025-05-23T08:50:46.587",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094034,1747990246596,-157.83736991,0.0002767,4,"2025-05-23T08:50:46.596",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094035,1747990246606,-420.0,0.0002767,4,"2025-05-23T08:50:46.606",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094036,1747990246615,-420.0,0.0002767,4,"2025-05-23T08:50:46.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094037,1747990246625,-420.0,0.0002767,4,"2025-05-23T08:50:46.625",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094038,1747990246635,-420.0,0.0002767,4,"2025-05-23T08:50:46.635",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094039,1747990246645,-566.04,0.0002767,4,"2025-05-23T08:50:46.645",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094040,1747990246655,-420.0,0.0002767,4,"2025-05-23T08:50:46.655",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094041,1747990246664,-420.0,0.0002767,4,"2025-05-23T08:50:46.664",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094042,1747990246673,-420.0,0.0002767,4,"2025-05-23T08:50:46.673",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094043,1747990246683,-447.25882588,0.0002767,4,"2025-05-23T08:50:46.683",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094044,1747990246692,-687.24,0.0002767,4,"2025-05-23T08:50:46.692",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094045,1747990246702,-256.87669797,0.0002767,4,"2025-05-23T08:50:46.702",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094046,1747990246715,-420.0,0.0002767,4,"2025-05-23T08:50:46.715",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094047,1747990246725,-420.0,0.0002767,4,"2025-05-23T08:50:46.725",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094048,1747990246734,-420.0,0.0002767,4,"2025-05-23T08:50:46.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094049,1747990246744,-420.0,0.0002767,4,"2025-05-23T08:50:46.744",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094050,1747990246755,-420.0,0.0002767,4,"2025-05-23T08:50:46.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094051,1747990246765,-420.0,0.0002767,4,"2025-05-23T08:50:46.765",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094052,1747990246775,-499.06,0.0002767,4,"2025-05-23T08:50:46.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094053,1747990246787,-420.0,0.0002767,4,"2025-05-23T08:50:46.787",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094054,1747990246796,-420.0,0.0002767,4,"2025-05-23T08:50:46.796",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094055,1747990246806,-420.0,0.0002767,4,"2025-05-23T08:50:46.806",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094056,1747990246816,-420.0,0.0002767,4,"2025-05-23T08:50:46.816",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094057,1747990246826,-420.0,0.0002767,4,"2025-05-23T08:50:46.826",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094058,1747990246836,-420.0,0.0002767,4,"2025-05-23T08:50:46.836",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094059,1747990246845,-160.31368157,0.0002767,4,"2025-05-23T08:50:46.845",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094060,1747990246855,-420.0,0.0002767,4,"2025-05-23T08:50:46.855",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094061,1747990246865,-420.0,0.0002767,4,"2025-05-23T08:50:46.865",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094062,1747990246874,-420.0,0.0002767,4,"2025-05-23T08:50:46.874",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094063,1747990246884,-420.0,0.0002767,4,"2025-05-23T08:50:46.884",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094064,1747990246893,-420.0,0.0002767,4,"2025-05-23T08:50:46.893",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094065,1747990246904,-420.0,0.0002767,4,"2025-05-23T08:50:46.904",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094066,1747990246914,-420.0,0.0002767,4,"2025-05-23T08:50:46.914",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094067,1747990246923,-1000.0,0.0002767,2,"2025-05-23T08:50:46.923",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094068,1747990246932,-420.0,0.0002767,4,"2025-05-23T08:50:46.932",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094069,1747990246942,-420.0,0.0002767,4,"2025-05-23T08:50:46.942",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094070,1747990246951,-461.29,0.0002767,4,"2025-05-23T08:50:46.951",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094071,1747990246961,-420.0,0.0002767,4,"2025-05-23T08:50:46.961",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094072,1747990246971,-420.0,0.0002767,4,"2025-05-23T08:50:46.971",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094073,1747990246981,-420.0,0.0002767,4,"2025-05-23T08:50:46.981",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094074,1747990246991,-420.0,0.0002767,4,"2025-05-23T08:50:46.991",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094075,1747990247000,-331.96229902,0.0002767,4,"2025-05-23T08:50:47.000",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094076,1747990247011,-420.0,0.0002767,4,"2025-05-23T08:50:47.011",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094077,1747990247021,-420.0,0.0002767,4,"2025-05-23T08:50:47.021",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094078,1747990247031,-420.0,0.0002767,4,"2025-05-23T08:50:47.031",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094079,1747990247041,-420.0,0.0002767,4,"2025-05-23T08:50:47.041",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094080,1747990247051,-420.0,0.0002767,4,"2025-05-23T08:50:47.051",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094081,1747990247062,-5569.15,0.0002767,4,"2025-05-23T08:50:47.062",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094082,1747990247072,-349.47,0.0002767,4,"2025-05-23T08:50:47.072",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094083,1747990247082,-2347.06,0.0002767,4,"2025-05-23T08:50:47.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094084,1747990247093,-420.0,0.0002767,4,"2025-05-23T08:50:47.093",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094085,1747990247104,-420.0,0.0002767,4,"2025-05-23T08:50:47.104",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094086,1747990247114,-420.0,0.0002767,4,"2025-05-23T08:50:47.114",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094087,1747990247124,-420.0,0.0002767,4,"2025-05-23T08:50:47.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094088,1747990247134,-395.79683063,0.0002767,4,"2025-05-23T08:50:47.134",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094089,1747990247144,-420.0,0.0002767,4,"2025-05-23T08:50:47.144",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094090,1747990247154,-420.0,0.0002767,4,"2025-05-23T08:50:47.154",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094091,1747990247165,-420.0,0.0002767,4,"2025-05-23T08:50:47.165",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094092,1747990247174,-420.0,0.0002767,4,"2025-05-23T08:50:47.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094093,1747990247185,-5982.83,0.0002767,4,"2025-05-23T08:50:47.185",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094094,1747990247195,-420.0,0.0002767,4,"2025-05-23T08:50:47.195",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094095,1747990247205,-420.0,0.0002767,4,"2025-05-23T08:50:47.205",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094096,1747990247215,-420.0,0.0002767,4,"2025-05-23T08:50:47.215",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094097,1747990247225,-420.0,0.0002767,4,"2025-05-23T08:50:47.225",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094098,1747990247236,-420.0,0.0002767,4,"2025-05-23T08:50:47.236",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094099,1747990247247,-420.0,0.0002767,4,"2025-05-23T08:50:47.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094100,1747990247258,-420.0,0.0002767,4,"2025-05-23T08:50:47.258",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094101,1747990247268,-542.68,0.0002767,4,"2025-05-23T08:50:47.268",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094102,1747990247278,-420.0,0.0002767,4,"2025-05-23T08:50:47.278",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094103,1747990247288,-420.0,0.0002767,4,"2025-05-23T08:50:47.288",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094104,1747990247298,-420.0,0.0002767,4,"2025-05-23T08:50:47.298",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094105,1747990247307,-420.0,0.0002767,4,"2025-05-23T08:50:47.307",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094106,1747990247319,-4610.09,0.0002767,4,"2025-05-23T08:50:47.319",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094107,1747990247329,-420.0,0.0002767,4,"2025-05-23T08:50:47.329",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094108,1747990247339,-521.05,0.0002767,4,"2025-05-23T08:50:47.339",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094109,1747990247349,-420.0,0.0002767,4,"2025-05-23T08:50:47.349",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094110,1747990247359,-420.0,0.0002767,4,"2025-05-23T08:50:47.359",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094111,1747990247369,-420.0,0.0002767,4,"2025-05-23T08:50:47.369",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094112,1747990247380,-420.0,0.0002767,4,"2025-05-23T08:50:47.380",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094113,1747990247390,-420.0,0.0002767,4,"2025-05-23T08:50:47.390",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094114,1747990247400,-420.0,0.0002767,4,"2025-05-23T08:50:47.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094115,1747990247411,-420.0,0.0002767,4,"2025-05-23T08:50:47.411",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094116,1747990247421,-420.0,0.0002767,4,"2025-05-23T08:50:47.421",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094117,1747990247431,-989.54,0.0002767,4,"2025-05-23T08:50:47.431",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094118,1747990247441,-420.0,0.0002767,4,"2025-05-23T08:50:47.441",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094119,1747990247451,-420.0,0.0002767,4,"2025-05-23T08:50:47.451",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094120,1747990247462,-420.0,0.0002767,4,"2025-05-23T08:50:47.462",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094121,1747990247472,-420.0,0.0002767,4,"2025-05-23T08:50:47.472",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094122,1747990247482,-299.37,0.0002767,4,"2025-05-23T08:50:47.482",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094123,1747990247493,-420.0,0.0002767,4,"2025-05-23T08:50:47.493",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094124,1747990247502,-657.76,0.0002767,4,"2025-05-23T08:50:47.502",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094125,1747990247514,-420.0,0.0002767,4,"2025-05-23T08:50:47.514",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094126,1747990247524,-649.68,0.0002767,4,"2025-05-23T08:50:47.524",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094127,1747990247534,-420.0,0.0002767,4,"2025-05-23T08:50:47.534",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094128,1747990247544,-420.0,0.0002767,4,"2025-05-23T08:50:47.544",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094129,1747990247555,-827.47,0.0002767,4,"2025-05-23T08:50:47.555",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094130,1747990247566,-420.0,0.0002767,4,"2025-05-23T08:50:47.566",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094131,1747990247576,-420.0,0.0002767,4,"2025-05-23T08:50:47.576",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094132,1747990247587,-420.0,0.0002767,4,"2025-05-23T08:50:47.587",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094133,1747990247599,-420.0,0.0002767,4,"2025-05-23T08:50:47.599",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094134,1747990247611,-420.0,0.0002767,4,"2025-05-23T08:50:47.611",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094135,1747990247622,-420.0,0.0002767,4,"2025-05-23T08:50:47.622",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094136,1747990247633,-453.04679237,0.0002767,4,"2025-05-23T08:50:47.633",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094137,1747990247642,-420.0,0.0002767,4,"2025-05-23T08:50:47.642",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094138,1747990247653,-420.0,0.0002767,4,"2025-05-23T08:50:47.653",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094139,1747990247662,-420.0,0.00027671,4,"2025-05-23T08:50:47.662",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094140,1747990247672,-420.0,0.00027671,4,"2025-05-23T08:50:47.672",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094141,1747990247682,-420.0,0.00027671,4,"2025-05-23T08:50:47.682",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094142,1747990247692,-420.0,0.00027671,4,"2025-05-23T08:50:47.692",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094143,1747990247702,-420.0,0.00027671,4,"2025-05-23T08:50:47.702",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094144,1747990247715,-420.0,0.00027671,4,"2025-05-23T08:50:47.715",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094145,1747990247725,-282.90427634,0.00027671,4,"2025-05-23T08:50:47.725",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094146,1747990247735,-420.0,0.00027671,4,"2025-05-23T08:50:47.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094147,1747990247745,-420.0,0.00027671,4,"2025-05-23T08:50:47.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094148,1747990247756,-307.42796374,0.00027671,4,"2025-05-23T08:50:47.756",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094149,1747990247767,-420.0,0.00027671,4,"2025-05-23T08:50:47.767",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094150,1747990247777,-420.0,0.00027671,4,"2025-05-23T08:50:47.777",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094151,1747990247787,-207.14804865,0.00027671,4,"2025-05-23T08:50:47.787",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094152,1747990247797,-377.79810441,0.00027671,4,"2025-05-23T08:50:47.797",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094153,1747990247808,-319.87669761,0.00027671,4,"2025-05-23T08:50:47.808",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094154,1747990247818,-161.03,0.00027671,4,"2025-05-23T08:50:47.818",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094155,1747990247828,-420.0,0.00027671,4,"2025-05-23T08:50:47.828",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094156,1747990247838,-420.0,0.00027671,4,"2025-05-23T08:50:47.838",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094157,1747990247849,-158.89720156,0.00027671,4,"2025-05-23T08:50:47.849",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094158,1747990247861,-420.0,0.00027671,4,"2025-05-23T08:50:47.861",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094159,1747990247872,-420.0,0.00027671,4,"2025-05-23T08:50:47.872",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094160,1747990247883,-420.0,0.00027671,4,"2025-05-23T08:50:47.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094161,1747990247895,-420.0,0.00027671,4,"2025-05-23T08:50:47.895",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094162,1747990247906,-420.0,0.00027671,4,"2025-05-23T08:50:47.906",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094163,1747990247917,-420.0,0.00027671,4,"2025-05-23T08:50:47.917",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094164,1747990247927,-753.14,0.00027671,2,"2025-05-23T08:50:47.927",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094165,1747990247937,-420.0,0.00027671,4,"2025-05-23T08:50:47.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094166,1747990247948,-420.0,0.00027671,4,"2025-05-23T08:50:47.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094167,1747990247958,-420.0,0.00027671,4,"2025-05-23T08:50:47.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094168,1747990247968,-420.0,0.00027671,4,"2025-05-23T08:50:47.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094169,1747990247978,-420.0,0.00027671,4,"2025-05-23T08:50:47.978",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094170,1747990247988,-420.0,0.00027671,4,"2025-05-23T08:50:47.988",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094171,1747990247998,-403.13914984,0.00027671,4,"2025-05-23T08:50:47.998",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094172,1747990248009,-177.56073682,0.00027671,4,"2025-05-23T08:50:48.009",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094173,1747990248018,-420.0,0.00027671,4,"2025-05-23T08:50:48.018",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094174,1747990248029,-420.0,0.00027671,4,"2025-05-23T08:50:48.029",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094175,1747990248039,-420.0,0.00027671,4,"2025-05-23T08:50:48.039",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094176,1747990248050,-420.0,0.00027671,4,"2025-05-23T08:50:48.050",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094177,1747990248060,-234.60201201,0.00027671,4,"2025-05-23T08:50:48.060",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094178,1747990248069,-426.9224955,0.00027671,4,"2025-05-23T08:50:48.069",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094179,1747990248079,-420.0,0.00027671,4,"2025-05-23T08:50:48.079",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094180,1747990248089,-420.0,0.00027671,4,"2025-05-23T08:50:48.089",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094181,1747990248099,-420.0,0.00027671,4,"2025-05-23T08:50:48.099",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094182,1747990248109,-438.56643448,0.00027671,4,"2025-05-23T08:50:48.109",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094183,1747990248119,-420.0,0.00027671,4,"2025-05-23T08:50:48.119",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094184,1747990248129,-420.0,0.00027671,4,"2025-05-23T08:50:48.129",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094185,1747990248140,-473.09664851,0.00027671,4,"2025-05-23T08:50:48.140",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094186,1747990248150,-492.57494848,0.00027671,4,"2025-05-23T08:50:48.150",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094187,1747990248160,-420.0,0.00027671,4,"2025-05-23T08:50:48.160",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094188,1747990248171,-420.0,0.00027671,4,"2025-05-23T08:50:48.171",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094189,1747990248181,-420.0,0.00027671,4,"2025-05-23T08:50:48.181",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094190,1747990248191,-420.0,0.00027671,4,"2025-05-23T08:50:48.191",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094191,1747990248201,-420.0,0.00027671,4,"2025-05-23T08:50:48.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094192,1747990248211,-449.87871118,0.00027671,4,"2025-05-23T08:50:48.211",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094193,1747990248221,-420.0,0.00027671,4,"2025-05-23T08:50:48.221",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094194,1747990248231,-466.06463653,0.00027671,4,"2025-05-23T08:50:48.231",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094195,1747990248242,-420.0,0.00027671,4,"2025-05-23T08:50:48.242",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094196,1747990248252,-420.0,0.00027671,4,"2025-05-23T08:50:48.252",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094197,1747990248262,-420.0,0.00027671,4,"2025-05-23T08:50:48.262",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094198,1747990248272,-430.88095035,0.00027671,4,"2025-05-23T08:50:48.272",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094199,1747990248282,-431.25536069,0.00027671,4,"2025-05-23T08:50:48.282",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094200,1747990248292,-442.60402049,0.00027671,4,"2025-05-23T08:50:48.292",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094201,1747990248302,-420.0,0.00027671,4,"2025-05-23T08:50:48.302",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094202,1747990248312,-440.89797073,0.00027671,4,"2025-05-23T08:50:48.312",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094203,1747990248323,-420.0,0.00027671,4,"2025-05-23T08:50:48.323",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094204,1747990248333,-420.0,0.00027671,4,"2025-05-23T08:50:48.333",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094205,1747990248343,-430.86846685,0.00027671,4,"2025-05-23T08:50:48.343",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094206,1747990248354,-429.11674064,0.00027671,4,"2025-05-23T08:50:48.354",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094207,1747990248365,-440.51375202,0.00027671,4,"2025-05-23T08:50:48.365",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094208,1747990248376,-420.0,0.00027671,4,"2025-05-23T08:50:48.376",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094209,1747990248386,-426.62766256,0.00027671,4,"2025-05-23T08:50:48.386",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094210,1747990248396,-420.0,0.00027671,4,"2025-05-23T08:50:48.396",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094211,1747990248406,-309.86598999,0.00027671,4,"2025-05-23T08:50:48.406",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094212,1747990248417,-420.0,0.00027671,4,"2025-05-23T08:50:48.417",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094213,1747990248428,-420.0,0.00027671,4,"2025-05-23T08:50:48.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094214,1747990248659,-420.0,0.00027671,4,"2025-05-23T08:50:48.659",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094215,1747990248672,-420.0,0.00027671,4,"2025-05-23T08:50:48.672",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094216,1747990248682,-420.0,0.00027671,4,"2025-05-23T08:50:48.682",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094217,1747990248693,-420.0,0.00027671,4,"2025-05-23T08:50:48.693",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094218,1747990248703,-420.0,0.00027671,4,"2025-05-23T08:50:48.703",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094219,1747990248716,-590.99,0.00027671,4,"2025-05-23T08:50:48.716",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094220,1747990248726,-465.76530533,0.00027671,4,"2025-05-23T08:50:48.726",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094221,1747990248735,-420.0,0.00027671,4,"2025-05-23T08:50:48.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094222,1747990248745,-503.41419429,0.00027671,4,"2025-05-23T08:50:48.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094223,1747990248755,-429.23719224,0.00027671,4,"2025-05-23T08:50:48.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094224,1747990248770,-420.0,0.00027671,4,"2025-05-23T08:50:48.770",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094225,1747990248782,-420.0,0.00027671,4,"2025-05-23T08:50:48.782",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094226,1747990248794,-420.0,0.00027671,4,"2025-05-23T08:50:48.794",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094227,1747990248805,-420.0,0.00027671,4,"2025-05-23T08:50:48.805",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094228,1747990248816,-420.0,0.00027671,4,"2025-05-23T08:50:48.816",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094229,1747990248826,-459.1714228,0.00027671,4,"2025-05-23T08:50:48.826",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094230,1747990248837,-508.8514433,0.00027671,4,"2025-05-23T08:50:48.837",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094231,1747990248848,-420.0,0.00027671,4,"2025-05-23T08:50:48.848",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094232,1747990248858,-420.0,0.00027671,4,"2025-05-23T08:50:48.858",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094233,1747990248868,-369.70555272,0.00027671,4,"2025-05-23T08:50:48.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094234,1747990248878,-420.0,0.00027671,4,"2025-05-23T08:50:48.878",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094235,1747990248888,-261.48,0.00027671,4,"2025-05-23T08:50:48.888",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094236,1747990248898,-451.87330306,0.00027671,4,"2025-05-23T08:50:48.898",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094237,1747990248908,-445.73931833,0.00027671,4,"2025-05-23T08:50:48.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094238,1747990248918,-384.76543135,0.00027671,4,"2025-05-23T08:50:48.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094239,1747990248927,-478.19987514,0.00027671,4,"2025-05-23T08:50:48.927",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094240,1747990248937,-420.0,0.00027671,4,"2025-05-23T08:50:48.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094241,1747990248948,-420.0,0.00027671,4,"2025-05-23T08:50:48.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094242,1747990248957,-306.50658257,0.00027671,4,"2025-05-23T08:50:48.957",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094243,1747990248967,-420.0,0.00027671,4,"2025-05-23T08:50:48.967",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094244,1747990248977,-420.0,0.00027671,4,"2025-05-23T08:50:48.977",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094245,1747990248987,-420.0,0.00027671,4,"2025-05-23T08:50:48.987",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094246,1747990248996,-420.0,0.00027671,4,"2025-05-23T08:50:48.996",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094247,1747990249006,-420.0,0.00027671,4,"2025-05-23T08:50:49.006",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094248,1747990249019,-420.0,0.00027671,4,"2025-05-23T08:50:49.019",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094249,1747990249030,-420.0,0.00027671,4,"2025-05-23T08:50:49.030",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094250,1747990249040,-420.0,0.00027671,4,"2025-05-23T08:50:49.040",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094251,1747990249051,-420.0,0.00027671,4,"2025-05-23T08:50:49.051",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094252,1747990249061,-420.0,0.00027671,4,"2025-05-23T08:50:49.061",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094253,1747990249072,-420.0,0.00027671,4,"2025-05-23T08:50:49.072",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094254,1747990249082,-1059.36,0.00027671,4,"2025-05-23T08:50:49.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094255,1747990249092,-638.13,0.00027671,4,"2025-05-23T08:50:49.092",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094256,1747990249102,-423.10479672,0.00027671,4,"2025-05-23T08:50:49.102",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094257,1747990249114,-3219.98,0.00027671,4,"2025-05-23T08:50:49.114",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094258,1747990249124,-420.0,0.00027671,4,"2025-05-23T08:50:49.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094259,1747990249135,-764.74,0.00027671,4,"2025-05-23T08:50:49.135",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094260,1747990249146,-420.0,0.00027671,4,"2025-05-23T08:50:49.146",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094261,1747990249157,-855.11,0.00027671,4,"2025-05-23T08:50:49.157",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094262,1747990249167,-420.0,0.00027671,4,"2025-05-23T08:50:49.167",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094263,1747990249177,-1568.78,0.00027671,4,"2025-05-23T08:50:49.177",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094264,1747990249188,-420.0,0.00027671,4,"2025-05-23T08:50:49.188",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094265,1747990249199,-536.4,0.00027671,4,"2025-05-23T08:50:49.199",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094266,1747990249210,-420.0,0.00027671,4,"2025-05-23T08:50:49.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094267,1747990249221,-420.0,0.00027671,4,"2025-05-23T08:50:49.221",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094268,1747990249232,-420.0,0.00027671,4,"2025-05-23T08:50:49.232",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094269,1747990249244,-420.0,0.00027671,4,"2025-05-23T08:50:49.244",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094270,1747990249256,-420.0,0.00027671,4,"2025-05-23T08:50:49.256",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094271,1747990249268,-420.0,0.00027671,4,"2025-05-23T08:50:49.268",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094272,1747990249280,-420.0,0.00027671,4,"2025-05-23T08:50:49.280",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094273,1747990249291,-420.0,0.00027671,4,"2025-05-23T08:50:49.291",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094274,1747990249302,-1351.93,0.00027671,4,"2025-05-23T08:50:49.302",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094275,1747990249313,-420.57,0.00027671,4,"2025-05-23T08:50:49.313",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094276,1747990249325,-420.0,0.00027671,4,"2025-05-23T08:50:49.325",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094277,1747990249335,-420.0,0.00027671,4,"2025-05-23T08:50:49.335",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094278,1747990249346,-420.0,0.00027671,4,"2025-05-23T08:50:49.346",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094279,1747990249356,-420.0,0.00027671,4,"2025-05-23T08:50:49.356",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094280,1747990249366,-420.0,0.00027671,4,"2025-05-23T08:50:49.366",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094281,1747990249376,-8771.26,0.00027671,4,"2025-05-23T08:50:49.376",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094282,1747990249386,-449.75,0.00027671,4,"2025-05-23T08:50:49.386",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094283,1747990249396,-420.0,0.00027671,4,"2025-05-23T08:50:49.396",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094284,1747990249406,-528.33,0.00027671,4,"2025-05-23T08:50:49.406",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094285,1747990249418,-420.0,0.00027671,4,"2025-05-23T08:50:49.418",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094286,1747990249428,-420.0,0.00027671,4,"2025-05-23T08:50:49.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094287,1747990249439,-420.0,0.00027671,4,"2025-05-23T08:50:49.439",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094288,1747990249449,-666.63,0.00027671,4,"2025-05-23T08:50:49.449",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094289,1747990249459,-780.1,0.00027671,2,"2025-05-23T08:50:49.459",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094290,1747990249469,-420.0,0.00027671,4,"2025-05-23T08:50:49.469",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094291,1747990249479,-420.0,0.00027671,4,"2025-05-23T08:50:49.479",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094292,1747990249490,-420.0,0.00027671,4,"2025-05-23T08:50:49.490",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094293,1747990249499,-420.0,0.00027671,4,"2025-05-23T08:50:49.499",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094294,1747990249509,-420.0,0.00027671,4,"2025-05-23T08:50:49.509",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094295,1747990249518,-498.47,0.00027671,4,"2025-05-23T08:50:49.518",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094296,1747990249528,-420.0,0.00027671,4,"2025-05-23T08:50:49.528",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094297,1747990249537,-921.38,0.00027671,4,"2025-05-23T08:50:49.537",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094298,1747990249548,-420.0,0.00027671,4,"2025-05-23T08:50:49.548",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094299,1747990249559,-675.59,0.00027671,4,"2025-05-23T08:50:49.559",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094300,1747990249569,-458.3,0.00027671,4,"2025-05-23T08:50:49.569",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094301,1747990249579,-3080.82,0.00027671,4,"2025-05-23T08:50:49.579",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094302,1747990249590,-420.0,0.00027671,4,"2025-05-23T08:50:49.590",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094303,1747990249600,-447.19,0.00027671,4,"2025-05-23T08:50:49.600",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094304,1747990249609,-420.0,0.00027671,4,"2025-05-23T08:50:49.609",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094305,1747990249619,-1795.87,0.00027671,4,"2025-05-23T08:50:49.619",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094306,1747990249628,-420.0,0.00027671,4,"2025-05-23T08:50:49.628",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094307,1747990249638,-500.0,0.00027673,5,"2025-05-23T08:50:49.638",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094308,1747990249648,-500.64632169,0.00027673,5,"2025-05-23T08:50:49.648",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094309,1747990249659,-500.0,0.00027673,5,"2025-05-23T08:50:49.659",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094310,1747990249669,-503.34841954,0.00027673,5,"2025-05-23T08:50:49.669",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094311,1747990249679,-500.51267313,0.00027673,5,"2025-05-23T08:50:49.679",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094312,1747990249689,-12432.5193559,0.00027694,3,"2025-05-23T08:50:49.689",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094313,1747990249699,-400.0,0.000277,10,"2025-05-23T08:50:49.699",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094314,1747990249710,-8104.16187456,0.00027704,2,"2025-05-23T08:50:49.710",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094315,1747990249723,-12314.84118196,0.00027777,3,"2025-05-23T08:50:49.723",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094316,1747990250084,-420.0,0.00027397,4,"2025-05-23T08:50:50.084",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094317,1747990250095,-420.0,0.00027534,4,"2025-05-23T08:50:50.095",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094318,1747990250104,-420.0,0.00027671,4,"2025-05-23T08:50:50.104",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094319,1747990250114,-197.58407764,0.00027777,3,"2025-05-23T08:50:50.114",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094320,1747990250124,-24865.0387118,0.00027778,3,"2025-05-23T08:50:50.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094321,1747990250134,-12432.5193559,0.00027787,3,"2025-05-23T08:50:50.134",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094322,1747990250144,-37537.2757788,0.00027788,3,"2025-05-23T08:50:50.144",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094323,1747990250154,-430.47846103,0.00027788,2,"2025-05-23T08:50:50.154",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094324,1747990250164,-15178.22051698,0.00027797,3,"2025-05-23T08:50:50.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094325,1747990250176,-1335.81629999,0.00027797,3,"2025-05-23T08:50:50.176",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094326,1747990250189,-8510.81370223,0.00027797,3,"2025-05-23T08:50:50.189",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094327,1747990250200,-4316.42893208,0.00027797,3,"2025-05-23T08:50:50.200",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094328,1747990250223,-1019.84969894,0.00027797,3,"2025-05-23T08:50:50.223",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094329,1747990250236,-1345.78902092,0.00027797,3,"2025-05-23T08:50:50.236",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094330,1747990250248,-18182.97105986,0.00027797,3,"2025-05-23T08:50:50.248",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094331,1747990250257,-1018.55632614,0.00027798,3,"2025-05-23T08:50:50.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094332,1747990250455,-952.54,0.00027397,4,"2025-05-23T08:50:50.455",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094333,1747990250465,-156.36,0.00027534,4,"2025-05-23T08:50:50.465",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094334,1747990250505,-796.18,0.00027534,4,"2025-05-23T08:50:50.505",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094335,1747990250515,-344.77406512,0.00027561,2,"2025-05-23T08:50:50.515",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094336,1747990250525,-952.54,0.00027671,4,"2025-05-23T08:50:50.525",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094337,1747990250534,-11493.86893346,0.00027798,3,"2025-05-23T08:50:50.534",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094338,1747990250544,-37297.5580678,0.00027798,3,"2025-05-23T08:50:50.544",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094339,1747990250553,-151.0,0.00027798,7,"2025-05-23T08:50:50.553",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094340,1747990250563,-151.0,0.00027798,7,"2025-05-23T08:50:50.563",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094341,1747990250573,-151.0,0.00027798,7,"2025-05-23T08:50:50.573",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094342,1747990250583,-274.335986,0.00027798,7,"2025-05-23T08:50:50.583",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094343,1747990250593,-800.0,0.000278,10,"2025-05-23T08:50:50.593",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094344,1747990250602,-310.142008,0.00027807,4,"2025-05-23T08:50:50.602",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094345,1747990250612,-421.81595048,0.00027807,4,"2025-05-23T08:50:50.612",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094346,1747990250622,-420.0,0.00027807,4,"2025-05-23T08:50:50.622",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094347,1747990250631,-420.0,0.00027807,4,"2025-05-23T08:50:50.631",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094348,1747990250641,-420.0,0.00027807,4,"2025-05-23T08:50:50.641",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094349,1747990250650,-420.0,0.00027807,4,"2025-05-23T08:50:50.650",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094350,1747990250660,-198.18923029,0.00027807,4,"2025-05-23T08:50:50.660",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094351,1747990250670,-526.02586294,0.00027807,4,"2025-05-23T08:50:50.670",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094352,1747990250679,-420.0,0.00027807,4,"2025-05-23T08:50:50.679",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094353,1747990250689,-420.0,0.00027807,4,"2025-05-23T08:50:50.689",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094354,1747990250699,-420.0,0.00027807,4,"2025-05-23T08:50:50.699",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094355,1747990250709,-420.0,0.00027807,4,"2025-05-23T08:50:50.709",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094356,1747990250723,-420.0,0.00027807,4,"2025-05-23T08:50:50.723",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094357,1747990250734,-420.0,0.00027807,4,"2025-05-23T08:50:50.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094358,1747990250743,-420.0,0.00027807,4,"2025-05-23T08:50:50.743",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094359,1747990250755,-687.24,0.00027807,4,"2025-05-23T08:50:50.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094360,1747990250765,-326.04634166,0.00027807,4,"2025-05-23T08:50:50.765",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094361,1747990250775,-420.0,0.00027807,4,"2025-05-23T08:50:50.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094362,1747990250784,-228.06,0.00027807,4,"2025-05-23T08:50:50.784",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094363,1747990250794,-420.0,0.00027807,4,"2025-05-23T08:50:50.794",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094364,1747990250804,-420.0,0.00027807,4,"2025-05-23T08:50:50.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094365,1747990250813,-420.0,0.00027807,4,"2025-05-23T08:50:50.813",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094366,1747990250823,-420.0,0.00027807,4,"2025-05-23T08:50:50.823",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094367,1747990250832,-420.0,0.00027807,4,"2025-05-23T08:50:50.832",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094368,1747990250842,-420.0,0.00027807,4,"2025-05-23T08:50:50.842",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094369,1747990250851,-420.0,0.00027807,4,"2025-05-23T08:50:50.851",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094370,1747990250861,-420.0,0.00027807,4,"2025-05-23T08:50:50.861",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094371,1747990250870,-420.0,0.00027807,4,"2025-05-23T08:50:50.870",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094372,1747990250879,-420.0,0.00027807,4,"2025-05-23T08:50:50.879",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094373,1747990250889,-420.0,0.00027807,4,"2025-05-23T08:50:50.889",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094374,1747990250898,-420.0,0.00027807,4,"2025-05-23T08:50:50.898",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094375,1747990250908,-420.0,0.00027807,4,"2025-05-23T08:50:50.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094376,1747990250970,-420.0,0.00027807,4,"2025-05-23T08:50:50.970",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094377,1747990250979,-420.0,0.00027807,4,"2025-05-23T08:50:50.979",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094378,1747990250989,-357.40262473,0.00027807,4,"2025-05-23T08:50:50.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094379,1747990250998,-1000.0,0.00027807,2,"2025-05-23T08:50:50.998",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094380,1747990251008,-451.762012,0.00027807,4,"2025-05-23T08:50:51.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094381,1747990251017,-420.0,0.00027807,4,"2025-05-23T08:50:51.017",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094382,1747990251027,-420.0,0.00027807,4,"2025-05-23T08:50:51.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094383,1747990251036,-420.0,0.00027807,4,"2025-05-23T08:50:51.036",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094384,1747990251046,-420.0,0.00027807,4,"2025-05-23T08:50:51.046",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094385,1747990251055,-420.0,0.00027807,4,"2025-05-23T08:50:51.055",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094386,1747990251065,-420.0,0.00027807,4,"2025-05-23T08:50:51.065",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094387,1747990251075,-240.35568096,0.00027807,4,"2025-05-23T08:50:51.075",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094388,1747990251084,-420.0,0.00027807,4,"2025-05-23T08:50:51.084",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094389,1747990251093,-420.0,0.00027807,4,"2025-05-23T08:50:51.093",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094390,1747990251102,-420.0,0.00027807,4,"2025-05-23T08:50:51.102",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094391,1747990251111,-5569.15,0.00027807,4,"2025-05-23T08:50:51.111",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094392,1747990251121,-2347.06,0.00027807,4,"2025-05-23T08:50:51.121",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094393,1747990251131,-420.0,0.00027807,4,"2025-05-23T08:50:51.131",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094394,1747990251140,-420.0,0.00027807,4,"2025-05-23T08:50:51.140",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094395,1747990251149,-420.0,0.00027807,4,"2025-05-23T08:50:51.149",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094396,1747990251159,-420.0,0.00027807,4,"2025-05-23T08:50:51.159",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094397,1747990251169,-420.0,0.00027807,4,"2025-05-23T08:50:51.169",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094398,1747990251179,-420.0,0.00027807,4,"2025-05-23T08:50:51.179",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094399,1747990251188,-420.0,0.00027807,4,"2025-05-23T08:50:51.188",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094400,1747990251198,-218.57131663,0.00027807,4,"2025-05-23T08:50:51.198",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094401,1747990251208,-5982.83,0.00027807,4,"2025-05-23T08:50:51.208",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094402,1747990251217,-420.0,0.00027807,4,"2025-05-23T08:50:51.217",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094403,1747990251227,-420.0,0.00027807,4,"2025-05-23T08:50:51.227",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094404,1747990251238,-420.0,0.00027807,4,"2025-05-23T08:50:51.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094405,1747990251247,-420.0,0.00027807,4,"2025-05-23T08:50:51.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094406,1747990251256,-420.0,0.00027807,4,"2025-05-23T08:50:51.256",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094407,1747990251267,-420.0,0.00027807,4,"2025-05-23T08:50:51.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094408,1747990251278,-420.0,0.00027807,4,"2025-05-23T08:50:51.278",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094409,1747990251287,-542.68,0.00027807,4,"2025-05-23T08:50:51.287",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094410,1747990251297,-420.0,0.00027807,4,"2025-05-23T08:50:51.297",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094411,1747990251306,-420.0,0.00027807,4,"2025-05-23T08:50:51.306",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094412,1747990251316,-420.0,0.00027807,4,"2025-05-23T08:50:51.316",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094413,1747990251325,-420.0,0.00027807,4,"2025-05-23T08:50:51.325",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094414,1747990251334,-4610.09,0.00027807,4,"2025-05-23T08:50:51.334",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094415,1747990251343,-420.0,0.00027807,4,"2025-05-23T08:50:51.343",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094416,1747990251352,-521.05,0.00027807,4,"2025-05-23T08:50:51.352",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094417,1747990251362,-420.0,0.00027807,4,"2025-05-23T08:50:51.362",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094418,1747990251371,-420.0,0.00027807,4,"2025-05-23T08:50:51.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094419,1747990251381,-420.0,0.00027807,4,"2025-05-23T08:50:51.381",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094420,1747990251391,-420.0,0.00027807,4,"2025-05-23T08:50:51.391",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094421,1747990251400,-420.0,0.00027807,4,"2025-05-23T08:50:51.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094422,1747990251410,-420.0,0.00027807,4,"2025-05-23T08:50:51.410",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094423,1747990251419,-421.0995488,0.00027807,4,"2025-05-23T08:50:51.419",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094424,1747990251428,-420.0,0.00027807,4,"2025-05-23T08:50:51.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094425,1747990251437,-989.54,0.00027807,4,"2025-05-23T08:50:51.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094426,1747990251448,-420.0,0.00027807,4,"2025-05-23T08:50:51.448",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094427,1747990251457,-420.0,0.00027807,4,"2025-05-23T08:50:51.457",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094428,1747990251467,-420.0,0.00027807,4,"2025-05-23T08:50:51.467",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094429,1747990251477,-420.0,0.00027807,4,"2025-05-23T08:50:51.477",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094430,1747990251486,-420.0,0.00027807,4,"2025-05-23T08:50:51.486",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094431,1747990251495,-657.76,0.00027807,4,"2025-05-23T08:50:51.495",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094432,1747990251504,-420.0,0.00027807,4,"2025-05-23T08:50:51.504",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094433,1747990251514,-649.68,0.00027807,4,"2025-05-23T08:50:51.514",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094434,1747990251524,-420.0,0.00027807,4,"2025-05-23T08:50:51.524",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094435,1747990251533,-420.0,0.00027807,4,"2025-05-23T08:50:51.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094436,1747990251543,-827.47,0.00027807,4,"2025-05-23T08:50:51.543",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094437,1747990251552,-420.0,0.00027807,4,"2025-05-23T08:50:51.552",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094438,1747990251562,-420.0,0.00027807,4,"2025-05-23T08:50:51.562",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094439,1747990251572,-420.0,0.00027807,4,"2025-05-23T08:50:51.572",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094440,1747990251582,-420.0,0.00027807,4,"2025-05-23T08:50:51.582",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094441,1747990251592,-221.75,0.00027807,4,"2025-05-23T08:50:51.592",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094442,1747990251601,-218.1720993,0.00027807,4,"2025-05-23T08:50:51.601",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094443,1747990251610,-420.0,0.00027807,4,"2025-05-23T08:50:51.610",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094444,1747990251619,-420.0,0.00027807,4,"2025-05-23T08:50:51.619",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094445,1747990251628,-420.0,0.00027808,4,"2025-05-23T08:50:51.628",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094446,1747990251638,-420.0,0.00027808,4,"2025-05-23T08:50:51.638",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094447,1747990251647,-420.0,0.00027808,4,"2025-05-23T08:50:51.647",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094448,1747990251656,-420.0,0.00027808,4,"2025-05-23T08:50:51.656",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094449,1747990251665,-420.0,0.00027808,4,"2025-05-23T08:50:51.665",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094450,1747990251674,-420.0,0.00027808,4,"2025-05-23T08:50:51.674",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094451,1747990251683,-420.0,0.00027808,4,"2025-05-23T08:50:51.683",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094452,1747990251692,-420.0,0.00027808,4,"2025-05-23T08:50:51.692",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094453,1747990251701,-420.0,0.00027808,4,"2025-05-23T08:50:51.701",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094454,1747990251712,-420.0,0.00027808,4,"2025-05-23T08:50:51.712",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094455,1747990251723,-566.20065784,0.00027808,4,"2025-05-23T08:50:51.723",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094456,1747990251732,-420.0,0.00027808,4,"2025-05-23T08:50:51.732",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094457,1747990251741,-338.52449582,0.00027808,4,"2025-05-23T08:50:51.741",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094458,1747990251751,-279.89,0.00027808,4,"2025-05-23T08:50:51.751",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094459,1747990251761,-420.0,0.00027808,4,"2025-05-23T08:50:51.761",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094460,1747990251770,-753.14,0.00027808,2,"2025-05-23T08:50:51.770",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094461,1747990251779,-420.0,0.00027808,4,"2025-05-23T08:50:51.779",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094462,1747990251790,-420.0,0.00027808,4,"2025-05-23T08:50:51.790",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094463,1747990251799,-420.0,0.00027808,4,"2025-05-23T08:50:51.799",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094464,1747990251808,-359.20381062,0.00027808,4,"2025-05-23T08:50:51.808",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094465,1747990251817,-420.0,0.00027808,4,"2025-05-23T08:50:51.817",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094466,1747990251827,-235.43852235,0.00027808,4,"2025-05-23T08:50:51.827",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094467,1747990251836,-484.92678384,0.00027808,4,"2025-05-23T08:50:51.836",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094468,1747990251845,-520.50905603,0.00027808,4,"2025-05-23T08:50:51.845",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094469,1747990251854,-420.0,0.00027808,4,"2025-05-23T08:50:51.854",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094470,1747990251863,-420.0,0.00027808,4,"2025-05-23T08:50:51.863",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094471,1747990251872,-156.47629288,0.00027808,4,"2025-05-23T08:50:51.872",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094472,1747990251882,-389.59,0.00027808,4,"2025-05-23T08:50:51.882",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094473,1747990251891,-420.0,0.00027808,4,"2025-05-23T08:50:51.891",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094474,1747990251901,-428.04663334,0.00027808,4,"2025-05-23T08:50:51.901",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094475,1747990251910,-155.54462855,0.00027808,4,"2025-05-23T08:50:51.910",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094476,1747990251919,-515.31386862,0.00027808,4,"2025-05-23T08:50:51.919",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094477,1747990251929,-564.21325698,0.00027808,4,"2025-05-23T08:50:51.929",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094478,1747990251938,-420.0,0.00027808,4,"2025-05-23T08:50:51.938",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094479,1747990251948,-420.0,0.00027808,4,"2025-05-23T08:50:51.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094480,1747990251958,-420.0,0.00027808,4,"2025-05-23T08:50:51.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094481,1747990251967,-420.0,0.00027808,4,"2025-05-23T08:50:51.967",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094482,1747990251976,-521.58756401,0.00027808,4,"2025-05-23T08:50:51.976",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094483,1747990251985,-437.7894889,0.00027808,4,"2025-05-23T08:50:51.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094484,1747990251994,-420.0,0.00027808,4,"2025-05-23T08:50:51.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094485,1747990252003,-420.0,0.00027808,4,"2025-05-23T08:50:52.003",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094486,1747990252014,-559.86747567,0.00027808,4,"2025-05-23T08:50:52.014",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094487,1747990252024,-420.0,0.00027808,4,"2025-05-23T08:50:52.024",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094488,1747990252033,-420.0,0.00027808,4,"2025-05-23T08:50:52.033",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094489,1747990252043,-420.0,0.00027808,4,"2025-05-23T08:50:52.043",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094490,1747990252052,-251.4777451,0.00027808,4,"2025-05-23T08:50:52.052",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094491,1747990252062,-420.0,0.00027808,4,"2025-05-23T08:50:52.062",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094492,1747990252071,-420.0,0.00027808,4,"2025-05-23T08:50:52.071",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094493,1747990252081,-420.0,0.00027808,4,"2025-05-23T08:50:52.081",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094494,1747990252091,-420.0,0.00027808,4,"2025-05-23T08:50:52.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094495,1747990252101,-412.40255369,0.00027808,4,"2025-05-23T08:50:52.101",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094496,1747990252113,-420.0,0.00027808,4,"2025-05-23T08:50:52.113",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094497,1747990252123,-590.99,0.00027808,4,"2025-05-23T08:50:52.123",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094498,1747990252133,-420.0,0.00027808,4,"2025-05-23T08:50:52.133",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094499,1747990252143,-420.0,0.00027808,4,"2025-05-23T08:50:52.143",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094500,1747990252153,-420.0,0.00027808,4,"2025-05-23T08:50:52.153",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094501,1747990252163,-288.40857194,0.00027808,4,"2025-05-23T08:50:52.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094502,1747990252174,-505.87850583,0.00027808,4,"2025-05-23T08:50:52.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094503,1747990252184,-420.0,0.00027808,4,"2025-05-23T08:50:52.184",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094504,1747990252194,-420.0,0.00027808,4,"2025-05-23T08:50:52.194",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094505,1747990252203,-420.0,0.00027808,4,"2025-05-23T08:50:52.203",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094506,1747990252212,-151.0,0.00027808,7,"2025-05-23T08:50:52.212",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094507,1747990252221,-191.13471801,0.00027808,4,"2025-05-23T08:50:52.221",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094508,1747990252230,-277.78,0.00027808,4,"2025-05-23T08:50:52.230",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094509,1747990252239,-420.0,0.00027808,4,"2025-05-23T08:50:52.239",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094510,1747990252248,-232.39,0.00027808,4,"2025-05-23T08:50:52.248",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094511,1747990252257,-151.0,0.00027808,7,"2025-05-23T08:50:52.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094512,1747990252267,-420.0,0.00027808,4,"2025-05-23T08:50:52.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094513,1747990252276,-420.0,0.00027808,4,"2025-05-23T08:50:52.276",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094514,1747990252285,-164.909522,0.00027808,7,"2025-05-23T08:50:52.285",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094515,1747990252294,-2003.584845,0.00027808,7,"2025-05-23T08:50:52.294",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094516,1747990252303,-164.909522,0.00027808,7,"2025-05-23T08:50:52.303",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094517,1747990252313,-2003.584845,0.00027808,7,"2025-05-23T08:50:52.313",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094518,1747990252322,-151.0,0.00027808,7,"2025-05-23T08:50:52.322",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094519,1747990252331,-155.037246,0.00027808,7,"2025-05-23T08:50:52.331",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094520,1747990252340,-420.0,0.00027808,4,"2025-05-23T08:50:52.340",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094521,1747990252349,-420.0,0.00027808,4,"2025-05-23T08:50:52.349",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094522,1747990252359,-288.445853,0.00027808,7,"2025-05-23T08:50:52.359",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094523,1747990252368,-229.09,0.00027808,4,"2025-05-23T08:50:52.368",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094524,1747990252378,-420.0,0.00027808,4,"2025-05-23T08:50:52.378",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094525,1747990252388,-281.19,0.00027808,4,"2025-05-23T08:50:52.388",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094526,1747990252397,-420.0,0.00027808,4,"2025-05-23T08:50:52.397",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094527,1747990252407,-420.0,0.00027808,4,"2025-05-23T08:50:52.407",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094528,1747990252416,-1059.36,0.00027808,4,"2025-05-23T08:50:52.416",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094529,1747990252425,-638.13,0.00027808,4,"2025-05-23T08:50:52.425",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094530,1747990252434,-151.0,0.00027808,7,"2025-05-23T08:50:52.434",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094531,1747990252443,-3219.98,0.00027808,4,"2025-05-23T08:50:52.443",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094532,1747990252452,-420.0,0.00027808,4,"2025-05-23T08:50:52.452",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094533,1747990252461,-151.0,0.00027808,7,"2025-05-23T08:50:52.461",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094534,1747990252470,-764.74,0.00027808,4,"2025-05-23T08:50:52.470",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094535,1747990252479,-151.0,0.00027808,7,"2025-05-23T08:50:52.479",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094536,1747990252488,-420.0,0.00027808,4,"2025-05-23T08:50:52.488",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094537,1747990252498,-151.0,0.00027808,7,"2025-05-23T08:50:52.498",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094538,1747990252508,-855.11,0.00027808,4,"2025-05-23T08:50:52.508",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094539,1747990252520,-420.0,0.00027808,4,"2025-05-23T08:50:52.520",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094540,1747990252530,-1568.78,0.00027808,4,"2025-05-23T08:50:52.530",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094541,1747990252539,-630.80732,0.00027808,7,"2025-05-23T08:50:52.539",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094542,1747990252549,-151.0,0.00027808,7,"2025-05-23T08:50:52.549",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094543,1747990252559,-630.80732,0.00027808,7,"2025-05-23T08:50:52.559",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094544,1747990252568,-420.0,0.00027808,4,"2025-05-23T08:50:52.568",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094545,1747990252578,-536.4,0.00027808,4,"2025-05-23T08:50:52.578",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094546,1747990252588,-448.741556,0.00027808,4,"2025-05-23T08:50:52.588",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094547,1747990252597,-420.0,0.00027808,4,"2025-05-23T08:50:52.597",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094548,1747990252606,-420.0,0.00027808,4,"2025-05-23T08:50:52.606",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094549,1747990252615,-420.0,0.00027808,4,"2025-05-23T08:50:52.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094550,1747990252624,-420.0,0.00027808,4,"2025-05-23T08:50:52.624",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094551,1747990252634,-420.0,0.00027808,4,"2025-05-23T08:50:52.634",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094552,1747990252643,-420.0,0.00027808,4,"2025-05-23T08:50:52.643",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094553,1747990252654,-420.0,0.00027808,4,"2025-05-23T08:50:52.654",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094554,1747990252664,-1351.93,0.00027808,4,"2025-05-23T08:50:52.664",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094555,1747990252674,-420.57,0.00027808,4,"2025-05-23T08:50:52.674",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094556,1747990252684,-420.0,0.00027808,4,"2025-05-23T08:50:52.684",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094557,1747990252694,-420.0,0.00027808,4,"2025-05-23T08:50:52.694",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094558,1747990252704,-420.0,0.00027808,4,"2025-05-23T08:50:52.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094559,1747990252714,-420.0,0.00027808,4,"2025-05-23T08:50:52.714",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094560,1747990252728,-348.94100997,0.00027808,4,"2025-05-23T08:50:52.728",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094561,1747990252737,-8771.26,0.00027808,4,"2025-05-23T08:50:52.737",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094562,1747990252747,-420.0,0.00027808,4,"2025-05-23T08:50:52.747",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094563,1747990252757,-528.33,0.00027808,4,"2025-05-23T08:50:52.757",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094564,1747990252771,-472.97713212,0.00027808,4,"2025-05-23T08:50:52.771",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094565,1747990252781,-420.0,0.00027808,4,"2025-05-23T08:50:52.781",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094566,1747990252791,-420.0,0.00027808,4,"2025-05-23T08:50:52.791",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094567,1747990252802,-666.63,0.00027808,4,"2025-05-23T08:50:52.802",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094568,1747990252812,-780.1,0.00027808,2,"2025-05-23T08:50:52.812",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094569,1747990252822,-420.0,0.00027808,4,"2025-05-23T08:50:52.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094570,1747990252831,-420.0,0.00027808,4,"2025-05-23T08:50:52.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094571,1747990252840,-420.0,0.00027808,4,"2025-05-23T08:50:52.840",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094572,1747990252849,-420.0,0.00027808,4,"2025-05-23T08:50:52.849",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094573,1747990252859,-498.47,0.00027808,4,"2025-05-23T08:50:52.859",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094574,1747990252868,-420.0,0.00027808,4,"2025-05-23T08:50:52.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094575,1747990252878,-921.38,0.00027808,4,"2025-05-23T08:50:52.878",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094576,1747990252888,-420.0,0.00027808,4,"2025-05-23T08:50:52.888",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094577,1747990252898,-675.59,0.00027808,4,"2025-05-23T08:50:52.898",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094578,1747990252909,-458.3,0.00027808,4,"2025-05-23T08:50:52.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094579,1747990252918,-3080.82,0.00027808,4,"2025-05-23T08:50:52.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094580,1747990252928,-420.0,0.00027808,4,"2025-05-23T08:50:52.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094581,1747990252937,-420.0,0.00027808,4,"2025-05-23T08:50:52.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094582,1747990252947,-202.04227,0.00027808,7,"2025-05-23T08:50:52.947",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094583,1747990252956,-1795.87,0.00027808,4,"2025-05-23T08:50:52.956",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094584,1747990252966,-202.04227,0.00027808,7,"2025-05-23T08:50:52.966",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094585,1747990252975,-420.0,0.00027808,4,"2025-05-23T08:50:52.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094586,1747990252985,-420.0,0.00027808,4,"2025-05-23T08:50:52.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094587,1747990252994,-952.54,0.00027808,4,"2025-05-23T08:50:52.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094588,1747990253004,-284.97149231,0.00027845,2,"2025-05-23T08:50:53.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094589,1747990253015,-12432.5193559,0.00027863,3,"2025-05-23T08:50:53.015",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094590,1747990253025,-17097.20935495,0.00027869,2,"2025-05-23T08:50:53.025",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094591,1747990253035,-504.06119418,0.00027873,5,"2025-05-23T08:50:53.035",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094592,1747990253044,-1200.0,0.000279,10,"2025-05-23T08:50:53.044",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094593,1747990253053,-12432.5193559,0.00027934,3,"2025-05-23T08:50:53.053",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094594,1747990253063,-37297.5580678,0.00027935,3,"2025-05-23T08:50:53.063",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094595,1747990253073,-156.494447,0.00027935,7,"2025-05-23T08:50:53.073",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094596,1747990253084,-151.0,0.00027935,7,"2025-05-23T08:50:53.084",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094597,1747990253093,-420.0,0.00027944,4,"2025-05-23T08:50:53.093",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094598,1747990253103,-420.0,0.00027944,4,"2025-05-23T08:50:53.103",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094599,1747990253113,-420.0,0.00027944,4,"2025-05-23T08:50:53.113",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094600,1747990253124,-420.0,0.00027944,4,"2025-05-23T08:50:53.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094601,1747990253134,-420.0,0.00027944,4,"2025-05-23T08:50:53.134",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094602,1747990253143,-420.0,0.00027944,4,"2025-05-23T08:50:53.143",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094603,1747990253153,-420.0,0.00027944,4,"2025-05-23T08:50:53.153",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094604,1747990253163,-420.0,0.00027944,4,"2025-05-23T08:50:53.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094605,1747990253173,-420.0,0.00027944,4,"2025-05-23T08:50:53.173",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094606,1747990253183,-379.13,0.00027944,4,"2025-05-23T08:50:53.183",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094607,1747990253193,-420.0,0.00027944,4,"2025-05-23T08:50:53.193",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094608,1747990253203,-687.24,0.00027944,4,"2025-05-23T08:50:53.203",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094609,1747990253212,-420.0,0.00027944,4,"2025-05-23T08:50:53.212",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094610,1747990253222,-420.0,0.00027944,4,"2025-05-23T08:50:53.222",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094611,1747990253232,-420.0,0.00027944,4,"2025-05-23T08:50:53.232",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094612,1747990253241,-420.0,0.00027944,4,"2025-05-23T08:50:53.241",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094613,1747990253251,-420.0,0.00027944,4,"2025-05-23T08:50:53.251",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094614,1747990253262,-420.0,0.00027944,4,"2025-05-23T08:50:53.262",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094615,1747990253271,-420.0,0.00027944,4,"2025-05-23T08:50:53.271",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094616,1747990253281,-420.0,0.00027944,4,"2025-05-23T08:50:53.281",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094617,1747990253290,-420.0,0.00027944,4,"2025-05-23T08:50:53.290",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094618,1747990253300,-420.0,0.00027944,4,"2025-05-23T08:50:53.300",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094619,1747990253309,-210.22738869,0.00027944,4,"2025-05-23T08:50:53.309",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094620,1747990253318,-420.0,0.00027944,4,"2025-05-23T08:50:53.318",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094621,1747990253327,-420.0,0.00027944,4,"2025-05-23T08:50:53.327",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094622,1747990253336,-420.0,0.00027944,4,"2025-05-23T08:50:53.336",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094623,1747990253346,-420.0,0.00027944,4,"2025-05-23T08:50:53.346",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094624,1747990253356,-420.0,0.00027944,4,"2025-05-23T08:50:53.356",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094625,1747990253365,-1000.0,0.00027944,2,"2025-05-23T08:50:53.365",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094626,1747990253374,-420.0,0.00027944,4,"2025-05-23T08:50:53.374",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094627,1747990253384,-420.0,0.00027944,4,"2025-05-23T08:50:53.384",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094628,1747990253394,-420.0,0.00027944,4,"2025-05-23T08:50:53.394",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094629,1747990253403,-190.50439016,0.00027944,4,"2025-05-23T08:50:53.403",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094630,1747990253413,-509.24115007,0.00027944,4,"2025-05-23T08:50:53.413",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094631,1747990253423,-420.0,0.00027944,4,"2025-05-23T08:50:53.423",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094632,1747990253432,-420.0,0.00027944,4,"2025-05-23T08:50:53.432",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094633,1747990253442,-420.0,0.00027944,4,"2025-05-23T08:50:53.442",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094634,1747990253453,-420.0,0.00027944,4,"2025-05-23T08:50:53.453",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094635,1747990253463,-5569.15,0.00027944,4,"2025-05-23T08:50:53.463",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094636,1747990253473,-2347.06,0.00027944,4,"2025-05-23T08:50:53.473",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094637,1747990253483,-420.0,0.00027944,4,"2025-05-23T08:50:53.483",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094638,1747990253492,-420.0,0.00027944,4,"2025-05-23T08:50:53.492",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094639,1747990253502,-420.0,0.00027944,4,"2025-05-23T08:50:53.502",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094640,1747990253512,-420.0,0.00027944,4,"2025-05-23T08:50:53.512",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094641,1747990253522,-420.0,0.00027944,4,"2025-05-23T08:50:53.522",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094642,1747990253533,-420.0,0.00027944,4,"2025-05-23T08:50:53.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094643,1747990253543,-420.0,0.00027944,4,"2025-05-23T08:50:53.543",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094644,1747990253553,-5982.83,0.00027944,4,"2025-05-23T08:50:53.553",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094645,1747990253563,-420.0,0.00027944,4,"2025-05-23T08:50:53.563",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094646,1747990253573,-420.0,0.00027944,4,"2025-05-23T08:50:53.573",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094647,1747990253583,-420.0,0.00027944,4,"2025-05-23T08:50:53.583",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094648,1747990253593,-151.0,0.00027944,7,"2025-05-23T08:50:53.593",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094649,1747990253603,-420.0,0.00027944,4,"2025-05-23T08:50:53.603",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094650,1747990253613,-151.0,0.00027944,7,"2025-05-23T08:50:53.613",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094651,1747990253623,-420.0,0.00027944,4,"2025-05-23T08:50:53.623",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094652,1747990253633,-420.0,0.00027944,4,"2025-05-23T08:50:53.633",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094653,1747990253643,-420.0,0.00027944,4,"2025-05-23T08:50:53.643",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094654,1747990253653,-151.0,0.00027944,7,"2025-05-23T08:50:53.653",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094655,1747990253663,-542.68,0.00027944,4,"2025-05-23T08:50:53.663",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094656,1747990253674,-420.0,0.00027944,4,"2025-05-23T08:50:53.674",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094657,1747990253684,-420.0,0.00027944,4,"2025-05-23T08:50:53.684",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094658,1747990253693,-420.0,0.00027944,4,"2025-05-23T08:50:53.693",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094659,1747990253703,-420.0,0.00027944,4,"2025-05-23T08:50:53.703",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094660,1747990253715,-4610.09,0.00027944,4,"2025-05-23T08:50:53.715",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094661,1747990253727,-420.0,0.00027944,4,"2025-05-23T08:50:53.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094662,1747990253737,-521.05,0.00027944,4,"2025-05-23T08:50:53.737",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094663,1747990253747,-420.0,0.00027944,4,"2025-05-23T08:50:53.747",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094664,1747990253758,-420.0,0.00027944,4,"2025-05-23T08:50:53.758",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094665,1747990253768,-420.0,0.00027944,4,"2025-05-23T08:50:53.768",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094666,1747990253778,-420.0,0.00027944,4,"2025-05-23T08:50:53.778",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094667,1747990253788,-420.0,0.00027944,4,"2025-05-23T08:50:53.788",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094668,1747990253798,-420.0,0.00027944,4,"2025-05-23T08:50:53.798",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094669,1747990253809,-420.0,0.00027944,4,"2025-05-23T08:50:53.809",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094670,1747990253818,-989.54,0.00027944,4,"2025-05-23T08:50:53.818",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094671,1747990253829,-420.0,0.00027944,4,"2025-05-23T08:50:53.829",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094672,1747990253840,-420.0,0.00027944,4,"2025-05-23T08:50:53.840",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094673,1747990253850,-420.0,0.00027944,4,"2025-05-23T08:50:53.850",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094674,1747990253860,-420.0,0.00027944,4,"2025-05-23T08:50:53.860",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094675,1747990253870,-420.0,0.00027944,4,"2025-05-23T08:50:53.870",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094676,1747990253880,-657.76,0.00027944,4,"2025-05-23T08:50:53.880",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094677,1747990253889,-420.0,0.00027944,4,"2025-05-23T08:50:53.889",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094678,1747990253897,-649.68,0.00027944,4,"2025-05-23T08:50:53.897",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094679,1747990253904,-429.89055424,0.00027944,4,"2025-05-23T08:50:53.904",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094680,1747990253911,-420.0,0.00027944,4,"2025-05-23T08:50:53.911",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094681,1747990253920,-827.47,0.00027944,4,"2025-05-23T08:50:53.920",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094682,1747990253929,-357.73420656,0.00027944,4,"2025-05-23T08:50:53.929",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094683,1747990253936,-327.05,0.00027944,4,"2025-05-23T08:50:53.936",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094684,1747990253945,-420.0,0.00027944,4,"2025-05-23T08:50:53.945",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094685,1747990253953,-420.0,0.00027944,4,"2025-05-23T08:50:53.953",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094686,1747990253961,-420.0,0.00027944,4,"2025-05-23T08:50:53.961",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094687,1747990253969,-420.0,0.00027944,4,"2025-05-23T08:50:53.969",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094688,1747990253978,-420.0,0.00027945,4,"2025-05-23T08:50:53.978",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094689,1747990253986,-420.0,0.00027945,4,"2025-05-23T08:50:53.986",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094690,1747990253994,-420.0,0.00027945,4,"2025-05-23T08:50:53.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094691,1747990254002,-241.47595355,0.00027945,4,"2025-05-23T08:50:54.002",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094692,1747990254011,-420.0,0.00027945,4,"2025-05-23T08:50:54.011",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094693,1747990254019,-182.18,0.00027945,4,"2025-05-23T08:50:54.019",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094694,1747990254027,-481.48109912,0.00027945,4,"2025-05-23T08:50:54.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094695,1747990254036,-420.0,0.00027945,4,"2025-05-23T08:50:54.036",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094696,1747990254044,-484.01,0.00027945,4,"2025-05-23T08:50:54.044",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094697,1747990254052,-420.0,0.00027945,4,"2025-05-23T08:50:54.052",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094698,1747990254059,-420.0,0.00027945,4,"2025-05-23T08:50:54.059",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094699,1747990254067,-420.0,0.00027945,4,"2025-05-23T08:50:54.067",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094700,1747990254076,-753.14,0.00027945,2,"2025-05-23T08:50:54.076",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094701,1747990254085,-420.0,0.00027945,4,"2025-05-23T08:50:54.085",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094702,1747990254092,-420.0,0.00027945,4,"2025-05-23T08:50:54.092",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094703,1747990254100,-385.99702393,0.00027945,4,"2025-05-23T08:50:54.100",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094704,1747990254110,-546.00949869,0.00027945,4,"2025-05-23T08:50:54.110",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094705,1747990254117,-420.0,0.00027945,4,"2025-05-23T08:50:54.117",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094706,1747990254124,-420.0,0.00027945,4,"2025-05-23T08:50:54.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094707,1747990254133,-476.27,0.00027945,4,"2025-05-23T08:50:54.133",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094708,1747990254141,-420.0,0.00027945,4,"2025-05-23T08:50:54.141",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094709,1747990254150,-420.0,0.00027945,4,"2025-05-23T08:50:54.150",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094710,1747990254158,-176.63898649,0.00027945,4,"2025-05-23T08:50:54.158",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094711,1747990254166,-420.0,0.00027945,4,"2025-05-23T08:50:54.166",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094712,1747990254174,-420.0,0.00027945,4,"2025-05-23T08:50:54.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094713,1747990254183,-420.0,0.00027945,4,"2025-05-23T08:50:54.183",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094714,1747990254192,-420.0,0.00027945,4,"2025-05-23T08:50:54.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094715,1747990254200,-420.0,0.00027945,4,"2025-05-23T08:50:54.200",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094716,1747990254208,-420.0,0.00027945,4,"2025-05-23T08:50:54.208",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094717,1747990254217,-420.0,0.00027945,4,"2025-05-23T08:50:54.217",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094718,1747990254225,-420.0,0.00027945,4,"2025-05-23T08:50:54.225",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094719,1747990254233,-420.0,0.00027945,4,"2025-05-23T08:50:54.233",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094720,1747990254241,-420.0,0.00027945,4,"2025-05-23T08:50:54.241",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094721,1747990254248,-420.0,0.00027945,4,"2025-05-23T08:50:54.248",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094722,1747990254257,-590.99,0.00027945,4,"2025-05-23T08:50:54.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094723,1747990254267,-187.75412964,0.00027945,4,"2025-05-23T08:50:54.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094724,1747990254274,-281.98715524,0.00027945,4,"2025-05-23T08:50:54.274",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094725,1747990254281,-325.66452134,0.00027945,4,"2025-05-23T08:50:54.281",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094726,1747990254287,-275.99198317,0.00027945,4,"2025-05-23T08:50:54.287",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094727,1747990254295,-420.0,0.00027945,4,"2025-05-23T08:50:54.295",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094728,1747990254303,-420.0,0.00027945,4,"2025-05-23T08:50:54.303",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094729,1747990254310,-151.0,0.00027945,7,"2025-05-23T08:50:54.310",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094730,1747990254317,-420.0,0.00027945,4,"2025-05-23T08:50:54.317",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094731,1747990254324,-151.0,0.00027945,7,"2025-05-23T08:50:54.324",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094732,1747990254331,-420.0,0.00027945,4,"2025-05-23T08:50:54.331",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094733,1747990254339,-420.0,0.00027945,4,"2025-05-23T08:50:54.339",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094734,1747990254346,-164.909522,0.00027945,7,"2025-05-23T08:50:54.346",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094735,1747990254353,-2003.584845,0.00027945,7,"2025-05-23T08:50:54.353",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094736,1747990254361,-164.909522,0.00027945,7,"2025-05-23T08:50:54.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094737,1747990254370,-2003.584845,0.00027945,7,"2025-05-23T08:50:54.370",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094738,1747990254377,-420.0,0.00027945,4,"2025-05-23T08:50:54.377",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094739,1747990254384,-420.0,0.00027945,4,"2025-05-23T08:50:54.384",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094740,1747990254393,-420.0,0.00027945,4,"2025-05-23T08:50:54.393",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094741,1747990254401,-525.8193262,0.00027945,4,"2025-05-23T08:50:54.401",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094742,1747990254407,-420.0,0.00027945,4,"2025-05-23T08:50:54.407",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094743,1747990254415,-1059.36,0.00027945,4,"2025-05-23T08:50:54.415",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094744,1747990254423,-638.13,0.00027945,4,"2025-05-23T08:50:54.423",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094745,1747990254431,-3219.98,0.00027945,4,"2025-05-23T08:50:54.431",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094746,1747990254438,-420.0,0.00027945,4,"2025-05-23T08:50:54.438",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094747,1747990254446,-764.74,0.00027945,4,"2025-05-23T08:50:54.446",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094748,1747990254452,-420.0,0.00027945,4,"2025-05-23T08:50:54.452",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094749,1747990254460,-855.11,0.00027945,4,"2025-05-23T08:50:54.460",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094750,1747990254468,-420.0,0.00027945,4,"2025-05-23T08:50:54.468",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094751,1747990254475,-1568.78,0.00027945,4,"2025-05-23T08:50:54.475",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094752,1747990254483,-630.80732,0.00027945,7,"2025-05-23T08:50:54.483",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094753,1747990254490,-151.0,0.00027945,7,"2025-05-23T08:50:54.490",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094754,1747990254497,-630.80732,0.00027945,7,"2025-05-23T08:50:54.497",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094755,1747990254505,-420.0,0.00027945,4,"2025-05-23T08:50:54.505",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094756,1747990254514,-536.4,0.00027945,4,"2025-05-23T08:50:54.514",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094757,1747990254521,-420.0,0.00027945,4,"2025-05-23T08:50:54.521",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094758,1747990254529,-420.0,0.00027945,4,"2025-05-23T08:50:54.529",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094759,1747990254539,-420.0,0.00027945,4,"2025-05-23T08:50:54.539",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094760,1747990254546,-420.0,0.00027945,4,"2025-05-23T08:50:54.546",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094761,1747990254553,-387.61395126,0.00027945,4,"2025-05-23T08:50:54.553",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094762,1747990254561,-420.0,0.00027945,4,"2025-05-23T08:50:54.561",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094763,1747990254569,-420.0,0.00027945,4,"2025-05-23T08:50:54.569",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094764,1747990254577,-1351.93,0.00027945,4,"2025-05-23T08:50:54.577",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094765,1747990254584,-420.57,0.00027945,4,"2025-05-23T08:50:54.584",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094766,1747990254591,-519.49802885,0.00027945,4,"2025-05-23T08:50:54.591",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094767,1747990254599,-420.0,0.00027945,4,"2025-05-23T08:50:54.599",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094768,1747990254607,-420.0,0.00027945,4,"2025-05-23T08:50:54.607",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094769,1747990254615,-420.0,0.00027945,4,"2025-05-23T08:50:54.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094770,1747990254622,-8771.26,0.00027945,4,"2025-05-23T08:50:54.622",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094771,1747990254630,-420.0,0.00027945,4,"2025-05-23T08:50:54.630",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094772,1747990254637,-528.33,0.00027945,4,"2025-05-23T08:50:54.637",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094773,1747990254645,-420.0,0.00027945,4,"2025-05-23T08:50:54.645",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094774,1747990254652,-420.0,0.00027945,4,"2025-05-23T08:50:54.652",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094775,1747990254660,-666.63,0.00027945,4,"2025-05-23T08:50:54.660",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094776,1747990254667,-780.1,0.00027945,2,"2025-05-23T08:50:54.667",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094777,1747990254675,-420.0,0.00027945,4,"2025-05-23T08:50:54.675",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094778,1747990254682,-420.0,0.00027945,4,"2025-05-23T08:50:54.682",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094779,1747990254690,-420.0,0.00027945,4,"2025-05-23T08:50:54.690",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094780,1747990254699,-420.0,0.00027945,4,"2025-05-23T08:50:54.699",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094781,1747990254710,-498.47,0.00027945,4,"2025-05-23T08:50:54.710",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094782,1747990254719,-420.0,0.00027945,4,"2025-05-23T08:50:54.719",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094783,1747990254727,-921.38,0.00027945,4,"2025-05-23T08:50:54.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094784,1747990254735,-420.0,0.00027945,4,"2025-05-23T08:50:54.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094785,1747990254742,-675.59,0.00027945,4,"2025-05-23T08:50:54.742",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094786,1747990254749,-458.3,0.00027945,4,"2025-05-23T08:50:54.749",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094787,1747990254757,-3080.82,0.00027945,4,"2025-05-23T08:50:54.757",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094788,1747990254766,-420.0,0.00027945,4,"2025-05-23T08:50:54.766",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094789,1747990254774,-420.0,0.00027945,4,"2025-05-23T08:50:54.774",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094790,1747990254781,-202.04227,0.00027945,7,"2025-05-23T08:50:54.781",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094791,1747990254790,-1795.87,0.00027945,4,"2025-05-23T08:50:54.790",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094792,1747990254797,-202.04227,0.00027945,7,"2025-05-23T08:50:54.797",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094793,1747990254804,-420.0,0.00027945,4,"2025-05-23T08:50:54.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094794,1747990254812,-420.0,0.00027945,4,"2025-05-23T08:50:54.812",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094795,1747990254819,-952.54,0.00027945,4,"2025-05-23T08:50:54.819",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094796,1747990254826,-12432.5193559,0.00027965,3,"2025-05-23T08:50:54.826",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094797,1747990254836,-500.0,0.00027973,5,"2025-05-23T08:50:54.836",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094798,1747990254844,-546.31260192,0.00027973,5,"2025-05-23T08:50:54.844",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094799,1747990254851,-501.31620392,0.00027973,5,"2025-05-23T08:50:54.851",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094800,1747990254860,-8104.16187456,0.00027975,2,"2025-05-23T08:50:54.860",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094801,1747990254868,-151.0,0.0002798,7,"2025-05-23T08:50:54.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094802,1747990254877,-168.76118505,0.00027982,2,"2025-05-23T08:50:54.877",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094803,1747990254885,-151.0,0.0002799,7,"2025-05-23T08:50:54.885",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094804,1747990254893,-151.0,0.0002799,7,"2025-05-23T08:50:54.893",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094805,1747990254901,-151.0,0.0002799,7,"2025-05-23T08:50:54.901",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094806,1747990254909,-151.0,0.0002799,7,"2025-05-23T08:50:54.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094807,1747990254917,-37297.5580678,0.0002799,3,"2025-05-23T08:50:54.917",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094808,1747990254926,-420.0,0.00027999,4,"2025-05-23T08:50:54.926",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094809,1747990254935,-500.0,0.00027999,4,"2025-05-23T08:50:54.935",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094810,1747990254944,-151.0,0.00027999,7,"2025-05-23T08:50:54.944",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094811,1747990254956,-171.56934,0.00027999,7,"2025-05-23T08:50:54.956",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094812,1747990254965,-151.0,0.00027999,7,"2025-05-23T08:50:54.965",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094813,1747990254973,-151.0,0.00027999,7,"2025-05-23T08:50:54.973",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094814,1747990254981,-243.560674,0.00027999,7,"2025-05-23T08:50:54.981",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094815,1747990254989,-243.560674,0.00027999,7,"2025-05-23T08:50:54.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094816,1747990254997,-151.0,0.00027999,7,"2025-05-23T08:50:54.997",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094817,1747990255006,-151.0,0.00027999,7,"2025-05-23T08:50:55.006",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094818,1747990255018,-151.0,0.00027999,7,"2025-05-23T08:50:55.018",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094819,1747990255026,-512.226709,0.00027999,7,"2025-05-23T08:50:55.026",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094820,1747990255034,-512.226709,0.00027999,7,"2025-05-23T08:50:55.034",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094821,1747990255044,-151.0,0.00027999,7,"2025-05-23T08:50:55.044",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094822,1747990255054,-151.0,0.00027999,7,"2025-05-23T08:50:55.054",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094823,1747990255062,-164.909522,0.00027999,7,"2025-05-23T08:50:55.062",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094824,1747990255072,-2003.584845,0.00027999,7,"2025-05-23T08:50:55.072",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094825,1747990255082,-164.909522,0.00027999,7,"2025-05-23T08:50:55.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094826,1747990255092,-2003.584845,0.00027999,7,"2025-05-23T08:50:55.092",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094827,1747990255100,-162.144122,0.00027999,7,"2025-05-23T08:50:55.100",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094828,1747990255109,-162.144122,0.00027999,7,"2025-05-23T08:50:55.109",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094829,1747990255117,-259.759057,0.00027999,7,"2025-05-23T08:50:55.117",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094830,1747990255126,-259.759057,0.00027999,7,"2025-05-23T08:50:55.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094831,1747990255136,-630.80732,0.00027999,7,"2025-05-23T08:50:55.136",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094832,1747990255145,-151.0,0.00027999,7,"2025-05-23T08:50:55.145",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094833,1747990255156,-630.80732,0.00027999,7,"2025-05-23T08:50:55.156",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094834,1747990255166,-202.04227,0.00027999,7,"2025-05-23T08:50:55.166",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094835,1747990255177,-202.04227,0.00027999,7,"2025-05-23T08:50:55.177",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094836,1747990255187,-65000.65583592,0.00028,2,"2025-05-23T08:50:55.187",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094837,1747990255197,-151.0,0.00028,7,"2025-05-23T08:50:55.197",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094838,1747990255208,-151.0,0.00028,7,"2025-05-23T08:50:55.208",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094839,1747990255218,-151.0,0.00028,7,"2025-05-23T08:50:55.218",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094840,1747990255228,-215.93796344,0.00028071,7,"2025-05-23T08:50:55.228",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094841,1747990255239,-18416.84954904,0.00028071,7,"2025-05-23T08:50:55.239",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094842,1747990255290,-381.5,0.00028071,7,"2025-05-23T08:50:55.290",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094843,1747990255306,-3117.01010084,0.00028071,7,"2025-05-23T08:50:55.306",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094844,1747990255318,-31777.3754814,0.00028071,7,"2025-05-23T08:50:55.318",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094845,1747990255330,-3119.33276107,0.00028071,7,"2025-05-23T08:50:55.330",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094846,1747990255343,-139092.89211397,0.00028071,7,"2025-05-23T08:50:55.343",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094847,1747990255355,-253940.73700871,0.00028071,7,"2025-05-23T08:50:55.355",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094848,1747990255704,-352.16785704,0.00028071,7,"2025-05-23T08:50:55.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094849,1747990255722,-7874.5866251,0.00028071,7,"2025-05-23T08:50:55.722",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094850,1747990255734,-1299.4812028,0.00028071,7,"2025-05-23T08:50:55.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094851,1747990255749,-1074.83385524,0.00028071,7,"2025-05-23T08:50:55.749",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094852,1747990256262,250.0,0.00015,2,"2025-05-23T08:50:56.262",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094866,1747991024822,377.93,0.00025682,120,"2025-05-23T09:03:44.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094867,1747991112104,229.52,0.00013699,2,"2025-05-23T09:05:12.104",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094869,1747991250126,-300.0,0.00017,2,"2025-05-23T09:07:30.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094870,1747991250147,-1000.0,0.00017,2,"2025-05-23T09:07:30.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094871,1747991250171,-200.0,0.0001735,2,"2025-05-23T09:07:30.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094872,1747991250192,-268.52779771,0.000177,2,"2025-05-23T09:07:30.192",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094873,1747991369141,-216.06792533,0.000177,2,"2025-05-23T09:09:29.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094874,1747991369168,-250.0,0.00018,2,"2025-05-23T09:09:29.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094875,1747991369188,-1000.0,0.00018,2,"2025-05-23T09:09:29.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094876,1747991369213,-200.0,0.0001808,2,"2025-05-23T09:09:29.213",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094877,1747991369234,-250.0,0.000187,2,"2025-05-23T09:09:29.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094878,1747991369259,-200.0,0.000187,2,"2025-05-23T09:09:29.259",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094879,1747991369281,-239.44466619,0.00018999,2,"2025-05-23T09:09:29.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094893,1747991431866,-350.0,0.00019,2,"2025-05-23T09:10:31.866",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094894,1747991431876,-1000.0,0.00019,2,"2025-05-23T09:10:31.876",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094895,1747991431885,-300.0,0.00019999,2,"2025-05-23T09:10:31.885",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094896,1747991431895,-1000.0,0.0002,2,"2025-05-23T09:10:31.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094897,1747991431904,-229.52,0.00020187,2,"2025-05-23T09:10:31.904",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094898,1747991431913,-1200.0,0.00020999,2,"2025-05-23T09:10:31.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094899,1747991431923,-400.0,0.00021,2,"2025-05-23T09:10:31.923",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094900,1747991431932,-1000.0,0.00021,2,"2025-05-23T09:10:31.932",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094901,1747991431941,-169.28,0.00021236,2,"2025-05-23T09:10:31.941",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094902,1747991431951,-300.0,0.00021776,2,"2025-05-23T09:10:31.951",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094903,1747991431961,-420.0,0.00021777,2,"2025-05-23T09:10:31.961",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094904,1747991431971,-1000.0,0.00022,2,"2025-05-23T09:10:31.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094905,1747991431980,-955.68446796,0.000222,6,"2025-05-23T09:10:31.980",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094906,1747991431989,-955.6844677,0.000222,6,"2025-05-23T09:10:31.989",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094907,1747991431999,-955.6844677,0.00022417,7,"2025-05-23T09:10:31.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094908,1747991432009,-1680.0,0.00022951,2,"2025-05-23T09:10:32.009",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094909,1747991432018,-450.0,0.00023,2,"2025-05-23T09:10:32.018",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094910,1747991432027,-630.9721157,0.00023,2,"2025-05-23T09:10:32.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094911,1747991432043,-369.0278843,0.00023,2,"2025-05-23T09:10:32.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094912,1747991432052,-955.6844677,0.00023176,8,"2025-05-23T09:10:32.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094913,1747991432061,-569.0,0.00023208,2,"2025-05-23T09:10:32.061",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094914,1747991432070,-420.0,0.00023669,2,"2025-05-23T09:10:32.070",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094915,1747991432080,-955.6844677,0.00023934,10,"2025-05-23T09:10:32.080",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094916,1747991432090,-16.53342703,0.00024,2,"2025-05-23T09:10:32.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094917,1747991432105,-983.46657297,0.00024,2,"2025-05-23T09:10:32.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094918,1747991432115,-242.18338139,0.00024338,2,"2025-05-23T09:10:32.115",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094919,1747991432126,-344.95661861,0.00024338,2,"2025-05-23T09:10:32.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094920,1747991432139,-400.61813732,0.00024468,2,"2025-05-23T09:10:32.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094921,1747991432150,-630.47186268,0.00024468,2,"2025-05-23T09:10:32.150",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094922,1747991432159,-1109.82105153,0.00024522,2,"2025-05-23T09:10:32.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094923,1747991432175,-2237.5817208,0.00024522,2,"2025-05-23T09:10:32.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094950,1747991437959,-9966.30777892,0.00024522,2,"2025-05-23T09:10:37.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094951,1747991437971,-315.67646122,0.00024522,2,"2025-05-23T09:10:37.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094952,1747991438035,-368.47889,0.00024522,2,"2025-05-23T09:10:38.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094953,1747991438047,-623.21122955,0.00024522,2,"2025-05-23T09:10:38.047",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094954,1747991438090,-973.81109886,0.00024522,2,"2025-05-23T09:10:38.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094955,1747991438101,-4036.84176912,0.00024522,2,"2025-05-23T09:10:38.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094956,1747991438111,-353.19,0.00024539,2,"2025-05-23T09:10:38.111",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094957,1747991438123,-159.8,0.00024541,2,"2025-05-23T09:10:38.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094958,1747991438134,-150.0,0.00024605,7,"2025-05-23T09:10:38.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094959,1747991438143,-261.16823088,0.00024693,11,"2025-05-23T09:10:38.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094960,1747991438155,-694.51623682,0.00024693,11,"2025-05-23T09:10:38.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094961,1747991438164,-471.48376318,0.00024912,2,"2025-05-23T09:10:38.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094962,1747991438176,-2683.6833661,0.00024912,2,"2025-05-23T09:10:38.176",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095132,1747991440093,-277.04287072,0.00024912,2,"2025-05-23T09:10:40.093",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095134,1747991440103,-500.0,0.00025,2,"2025-05-23T09:10:40.103",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095136,1747991440112,-1000.0,0.00025,2,"2025-05-23T09:10:40.112",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095138,1747991440122,-2194.27,0.0002504,2,"2025-05-23T09:10:40.122",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095140,1747991440132,-363.63584668,0.00025076,2,"2025-05-23T09:10:40.132",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095142,1747991440145,-1298.12,0.00025077,2,"2025-05-23T09:10:40.145",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095143,1747991440154,-603.0,0.00025084,2,"2025-05-23T09:10:40.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095145,1747991440163,-955.6844677,0.00025452,13,"2025-05-23T09:10:40.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095147,1747991440173,-207.0,0.00025528,2,"2025-05-23T09:10:40.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095149,1747991440183,-200.0,0.00025762,2,"2025-05-23T09:10:40.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095151,1747991440192,-321.8404869,0.00025799,2,"2025-05-23T09:10:40.192",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095163,1747991440314,-1683.51289362,0.00025799,2,"2025-05-23T09:10:40.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095188,1747991443046,-1994.64661948,0.00025799,2,"2025-05-23T09:10:43.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095189,1747991443055,-1000.0,0.00026,2,"2025-05-23T09:10:43.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095190,1747991443064,-156.79,0.0002602,2,"2025-05-23T09:10:43.064",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095191,1747991443074,-156.79,0.00026034,2,"2025-05-23T09:10:43.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095192,1747991443083,-156.79,0.00026049,2,"2025-05-23T09:10:43.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095193,1747991443092,-166.11,0.00026062,2,"2025-05-23T09:10:43.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095194,1747991443101,-156.79,0.00026063,2,"2025-05-23T09:10:43.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095195,1747991443110,-156.79,0.00026078,2,"2025-05-23T09:10:43.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095196,1747991443120,-156.79,0.00026092,2,"2025-05-23T09:10:43.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095197,1747991443129,-156.79,0.00026107,2,"2025-05-23T09:10:43.129",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095198,1747991443143,-156.79,0.00026121,2,"2025-05-23T09:10:43.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095199,1747991443152,-169.09,0.00026135,2,"2025-05-23T09:10:43.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095200,1747991443161,-156.79,0.00026136,2,"2025-05-23T09:10:43.161",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095201,1747991443171,-156.79,0.0002615,2,"2025-05-23T09:10:43.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095202,1747991443182,-955.6844677,0.0002621,14,"2025-05-23T09:10:43.182",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095203,1747991443191,-285.79,0.00026274,2,"2025-05-23T09:10:43.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095204,1747991443200,-184.66,0.00026443,2,"2025-05-23T09:10:43.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095205,1747991443211,-229.52,0.00026676,2,"2025-05-23T09:10:43.211",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095206,1747991443220,-163.39,0.00026694,2,"2025-05-23T09:10:43.220",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095207,1747991443230,-1031.09,0.00026732,2,"2025-05-23T09:10:43.230",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095208,1747991443240,-955.6844677,0.00026969,16,"2025-05-23T09:10:43.240",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095209,1747991443249,-550.0,0.00027,2,"2025-05-23T09:10:43.249",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095210,1747991443259,-1000.0,0.00027,2,"2025-05-23T09:10:43.259",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095211,1747991443269,-165.08,0.0002701,2,"2025-05-23T09:10:43.269",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095212,1747991443278,-200.0,0.00027079,2,"2025-05-23T09:10:43.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095213,1747991443287,-670.04,0.00027079,2,"2025-05-23T09:10:43.287",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095214,1747991443297,-1000.0,0.00027079,2,"2025-05-23T09:10:43.297",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095215,1747991443307,-168.82,0.00027137,2,"2025-05-23T09:10:43.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095216,1747991443320,-420.0,0.00027397,4,"2025-05-23T09:10:43.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095217,1747991443330,-420.0,0.00027397,4,"2025-05-23T09:10:43.330",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095218,1747991443340,-420.0,0.00027397,4,"2025-05-23T09:10:43.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095219,1747991443349,-408.06258122,0.00027397,4,"2025-05-23T09:10:43.349",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095220,1747991443359,-420.0,0.00027397,4,"2025-05-23T09:10:43.359",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095221,1747991443368,-420.0,0.00027397,4,"2025-05-23T09:10:43.368",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095222,1747991443378,-420.0,0.00027397,4,"2025-05-23T09:10:43.378",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095223,1747991443387,-420.0,0.00027397,4,"2025-05-23T09:10:43.387",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095224,1747991443397,-433.06679872,0.00027397,4,"2025-05-23T09:10:43.397",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095225,1747991443407,-420.0,0.00027397,4,"2025-05-23T09:10:43.407",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095226,1747991443416,-464.66624641,0.00027397,4,"2025-05-23T09:10:43.416",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095227,1747991443426,-250.3320967,0.00027397,4,"2025-05-23T09:10:43.426",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095228,1747991443436,-420.0,0.00027397,4,"2025-05-23T09:10:43.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095229,1747991443446,-382.86320294,0.00027397,4,"2025-05-23T09:10:43.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095230,1747991443456,-420.0,0.00027397,4,"2025-05-23T09:10:43.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095231,1747991443466,-420.0,0.00027397,4,"2025-05-23T09:10:43.466",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095233,1747991443476,-420.0,0.00027397,4,"2025-05-23T09:10:43.476",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095235,1747991443485,-400.0,0.00027397,2,"2025-05-23T09:10:43.485",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095237,1747991443494,-420.0,0.00027397,4,"2025-05-23T09:10:43.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095239,1747991443504,-420.0,0.00027397,4,"2025-05-23T09:10:43.504",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095240,1747991443514,-224.96082971,0.00027397,4,"2025-05-23T09:10:43.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095242,1747991443525,-389.53,0.00027397,4,"2025-05-23T09:10:43.525",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095244,1747991443534,-420.0,0.00027397,4,"2025-05-23T09:10:43.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095246,1747991443544,-420.0,0.00027397,4,"2025-05-23T09:10:43.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095248,1747991443553,-196.46295178,0.00027397,4,"2025-05-23T09:10:43.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095250,1747991443563,-467.87,0.00027397,4,"2025-05-23T09:10:43.563",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095252,1747991443573,-4000.0,0.00027397,2,"2025-05-23T09:10:43.573",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095254,1747991443583,-159.72,0.00027397,2,"2025-05-23T09:10:43.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095256,1747991443593,-151.39,0.00027397,2,"2025-05-23T09:10:43.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095258,1747991443602,-420.0,0.00027534,4,"2025-05-23T09:10:43.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095260,1747991443612,-420.0,0.00027534,4,"2025-05-23T09:10:43.612",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095262,1747991443621,-420.0,0.00027534,4,"2025-05-23T09:10:43.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095264,1747991443631,-420.0,0.00027534,4,"2025-05-23T09:10:43.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095266,1747991443640,-390.01793784,0.00027534,4,"2025-05-23T09:10:43.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095268,1747991443649,-425.27904513,0.00027534,4,"2025-05-23T09:10:43.649",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095270,1747991443658,-262.14655967,0.00027534,4,"2025-05-23T09:10:43.658",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095272,1747991443668,-500.13,0.00027534,4,"2025-05-23T09:10:43.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095274,1747991443679,-420.0,0.00027534,4,"2025-05-23T09:10:43.679",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095275,1747991443688,-467.87,0.00027534,4,"2025-05-23T09:10:43.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095277,1747991443698,-11968.04654851,0.0002757,2,"2025-05-23T09:10:43.698",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095279,1747991443708,-151.0,0.00027661,7,"2025-05-23T09:10:43.708",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095281,1747991443718,-781.96717609,0.00027666,2,"2025-05-23T09:10:43.718",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095283,1747991443728,-1002.6106,0.0002767,2,"2025-05-23T09:10:43.728",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095285,1747991443738,-420.0,0.0002767,4,"2025-05-23T09:10:43.738",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095287,1747991443748,-420.0,0.0002767,4,"2025-05-23T09:10:43.748",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095289,1747991443758,-420.0,0.0002767,4,"2025-05-23T09:10:43.758",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095291,1747991443767,-420.0,0.0002767,4,"2025-05-23T09:10:43.767",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095293,1747991443776,-420.0,0.0002767,4,"2025-05-23T09:10:43.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095294,1747991443786,-420.0,0.0002767,4,"2025-05-23T09:10:43.786",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095295,1747991443796,-420.0,0.0002767,4,"2025-05-23T09:10:43.796",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095296,1747991443806,-420.0,0.0002767,4,"2025-05-23T09:10:43.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095297,1747991443816,-420.0,0.0002767,4,"2025-05-23T09:10:43.816",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095298,1747991443826,-420.0,0.0002767,4,"2025-05-23T09:10:43.826",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095299,1747991443835,-572.7,0.0002767,4,"2025-05-23T09:10:43.835",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095300,1747991443845,-386.96831943,0.0002767,4,"2025-05-23T09:10:43.845",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095301,1747991443855,-420.0,0.0002767,4,"2025-05-23T09:10:43.855",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095302,1747991443864,-420.0,0.0002767,4,"2025-05-23T09:10:43.864",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095303,1747991443874,-420.0,0.0002767,4,"2025-05-23T09:10:43.874",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095304,1747991443884,-420.0,0.0002767,4,"2025-05-23T09:10:43.884",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095305,1747991443893,-320.0,0.0002767,4,"2025-05-23T09:10:43.893",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095306,1747991443903,-420.0,0.0002767,4,"2025-05-23T09:10:43.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095307,1747991443913,-420.0,0.0002767,4,"2025-05-23T09:10:43.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095308,1747991443923,-420.0,0.0002767,4,"2025-05-23T09:10:43.923",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095309,1747991443932,-420.0,0.0002767,4,"2025-05-23T09:10:43.932",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095310,1747991443943,-558.14984447,0.0002767,4,"2025-05-23T09:10:43.943",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095311,1747991443953,-420.0,0.0002767,4,"2025-05-23T09:10:43.953",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095312,1747991443962,-420.0,0.0002767,4,"2025-05-23T09:10:43.962",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095313,1747991443972,-159.27700541,0.0002767,4,"2025-05-23T09:10:43.972",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095314,1747991443982,-420.0,0.0002767,4,"2025-05-23T09:10:43.982",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095315,1747991443992,-420.0,0.0002767,4,"2025-05-23T09:10:43.992",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095316,1747991444002,-420.0,0.0002767,4,"2025-05-23T09:10:44.002",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095317,1747991444011,-420.0,0.0002767,4,"2025-05-23T09:10:44.011",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095318,1747991444021,-420.0,0.0002767,4,"2025-05-23T09:10:44.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095319,1747991444031,-420.0,0.0002767,4,"2025-05-23T09:10:44.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095320,1747991444041,-420.0,0.0002767,4,"2025-05-23T09:10:44.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095321,1747991444052,-420.0,0.0002767,4,"2025-05-23T09:10:44.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095322,1747991444062,-420.0,0.0002767,4,"2025-05-23T09:10:44.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095323,1747991444072,-420.0,0.0002767,4,"2025-05-23T09:10:44.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095324,1747991444083,-420.0,0.0002767,4,"2025-05-23T09:10:44.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095325,1747991444092,-420.0,0.0002767,4,"2025-05-23T09:10:44.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095326,1747991444102,-420.0,0.0002767,4,"2025-05-23T09:10:44.102",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095327,1747991444113,-420.0,0.0002767,4,"2025-05-23T09:10:44.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095328,1747991444123,-420.0,0.0002767,4,"2025-05-23T09:10:44.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095329,1747991444134,-1000.0,0.0002767,2,"2025-05-23T09:10:44.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095330,1747991444148,-420.0,0.0002767,4,"2025-05-23T09:10:44.148",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095331,1747991444158,-420.0,0.0002767,4,"2025-05-23T09:10:44.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095332,1747991444169,-420.0,0.0002767,4,"2025-05-23T09:10:44.169",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095333,1747991444179,-420.0,0.0002767,4,"2025-05-23T09:10:44.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095334,1747991444189,-420.0,0.0002767,4,"2025-05-23T09:10:44.189",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095335,1747991444199,-420.0,0.0002767,4,"2025-05-23T09:10:44.199",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095336,1747991444209,-420.0,0.0002767,4,"2025-05-23T09:10:44.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095337,1747991444221,-420.0,0.0002767,4,"2025-05-23T09:10:44.221",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095338,1747991444231,-420.0,0.0002767,4,"2025-05-23T09:10:44.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095339,1747991444241,-420.0,0.0002767,4,"2025-05-23T09:10:44.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095340,1747991444250,-420.0,0.0002767,4,"2025-05-23T09:10:44.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095341,1747991444260,-420.0,0.0002767,4,"2025-05-23T09:10:44.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095342,1747991444270,-420.0,0.0002767,4,"2025-05-23T09:10:44.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095343,1747991444279,-420.0,0.0002767,4,"2025-05-23T09:10:44.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095344,1747991444289,-420.0,0.0002767,4,"2025-05-23T09:10:44.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095345,1747991444298,-714.14,0.0002767,4,"2025-05-23T09:10:44.298",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095346,1747991444308,-420.0,0.0002767,4,"2025-05-23T09:10:44.308",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095347,1747991444317,-420.0,0.0002767,4,"2025-05-23T09:10:44.317",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095348,1747991444327,-420.0,0.0002767,4,"2025-05-23T09:10:44.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095349,1747991444337,-1310.16,0.0002767,4,"2025-05-23T09:10:44.337",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095350,1747991444347,-420.0,0.0002767,4,"2025-05-23T09:10:44.347",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095351,1747991444357,-420.0,0.0002767,4,"2025-05-23T09:10:44.357",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095352,1747991444367,-420.0,0.0002767,4,"2025-05-23T09:10:44.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095353,1747991444377,-424.65,0.0002767,4,"2025-05-23T09:10:44.377",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095354,1747991444387,-424.53193286,0.0002767,4,"2025-05-23T09:10:44.387",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095355,1747991444397,-420.0,0.0002767,4,"2025-05-23T09:10:44.397",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095356,1747991444407,-420.0,0.0002767,4,"2025-05-23T09:10:44.407",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095357,1747991444417,-431.04005987,0.0002767,4,"2025-05-23T09:10:44.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095358,1747991444427,-420.0,0.0002767,4,"2025-05-23T09:10:44.427",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095359,1747991444437,-420.0,0.0002767,4,"2025-05-23T09:10:44.437",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095360,1747991444447,-420.0,0.0002767,4,"2025-05-23T09:10:44.447",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095361,1747991444457,-425.03487231,0.0002767,4,"2025-05-23T09:10:44.457",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095362,1747991444467,-420.0,0.0002767,4,"2025-05-23T09:10:44.467",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095363,1747991444477,-312.90754674,0.0002767,4,"2025-05-23T09:10:44.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095364,1747991444487,-420.0,0.0002767,4,"2025-05-23T09:10:44.487",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095365,1747991444497,-420.0,0.0002767,4,"2025-05-23T09:10:44.497",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095366,1747991444507,-420.0,0.0002767,4,"2025-05-23T09:10:44.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095367,1747991444518,-420.0,0.0002767,4,"2025-05-23T09:10:44.518",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095368,1747991444528,-420.0,0.0002767,4,"2025-05-23T09:10:44.528",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095369,1747991444538,-420.0,0.0002767,4,"2025-05-23T09:10:44.538",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095370,1747991444548,-420.0,0.0002767,4,"2025-05-23T09:10:44.548",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095371,1747991444558,-420.0,0.0002767,4,"2025-05-23T09:10:44.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095372,1747991444567,-420.0,0.0002767,4,"2025-05-23T09:10:44.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095373,1747991444577,-446.44946982,0.0002767,4,"2025-05-23T09:10:44.577",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095374,1747991444587,-420.0,0.0002767,4,"2025-05-23T09:10:44.587",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095375,1747991444600,-420.0,0.0002767,4,"2025-05-23T09:10:44.600",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095376,1747991444609,-3841.74,0.0002767,4,"2025-05-23T09:10:44.609",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095377,1747991444618,-430.83090265,0.0002767,4,"2025-05-23T09:10:44.618",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095378,1747991444631,-420.0,0.0002767,4,"2025-05-23T09:10:44.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095380,1747991444640,-475.83,0.0002767,4,"2025-05-23T09:10:44.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095382,1747991444650,-420.0,0.0002767,4,"2025-05-23T09:10:44.650",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095384,1747991444659,-420.0,0.0002767,4,"2025-05-23T09:10:44.659",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095386,1747991444669,-405.54717455,0.0002767,4,"2025-05-23T09:10:44.669",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095388,1747991444678,-420.0,0.0002767,4,"2025-05-23T09:10:44.678",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095390,1747991444688,-420.0,0.0002767,4,"2025-05-23T09:10:44.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095392,1747991444697,-420.0,0.0002767,4,"2025-05-23T09:10:44.697",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095394,1747991444706,-420.0,0.0002767,4,"2025-05-23T09:10:44.706",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095396,1747991444716,-420.0,0.0002767,4,"2025-05-23T09:10:44.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095398,1747991444726,-420.0,0.0002767,4,"2025-05-23T09:10:44.726",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095400,1747991444735,-824.61,0.0002767,4,"2025-05-23T09:10:44.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095402,1747991444745,-420.0,0.0002767,4,"2025-05-23T09:10:44.745",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095404,1747991444756,-420.0,0.0002767,4,"2025-05-23T09:10:44.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095406,1747991444765,-420.0,0.0002767,4,"2025-05-23T09:10:44.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095408,1747991444775,-420.0,0.0002767,4,"2025-05-23T09:10:44.775",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095410,1747991444784,-434.2,0.0002767,4,"2025-05-23T09:10:44.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095411,1747991444793,-420.0,0.0002767,4,"2025-05-23T09:10:44.793",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095413,1747991444803,-431.87436663,0.0002767,4,"2025-05-23T09:10:44.803",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095414,1747991444812,-420.0,0.0002767,4,"2025-05-23T09:10:44.812",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095415,1747991444822,-420.0,0.0002767,4,"2025-05-23T09:10:44.822",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095416,1747991444831,-420.0,0.0002767,4,"2025-05-23T09:10:44.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095417,1747991444840,-420.0,0.0002767,4,"2025-05-23T09:10:44.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095418,1747991444850,-420.0,0.0002767,4,"2025-05-23T09:10:44.850",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095419,1747991444859,-420.0,0.0002767,4,"2025-05-23T09:10:44.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095420,1747991444868,-420.0,0.0002767,4,"2025-05-23T09:10:44.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095421,1747991444880,-420.0,0.0002767,4,"2025-05-23T09:10:44.880",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095422,1747991444890,-420.0,0.0002767,4,"2025-05-23T09:10:44.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095423,1747991444899,-596.23,0.0002767,2,"2025-05-23T09:10:44.899",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095424,1747991444909,-420.0,0.0002767,4,"2025-05-23T09:10:44.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095425,1747991444919,-420.0,0.0002767,4,"2025-05-23T09:10:44.919",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095426,1747991444928,-420.0,0.0002767,4,"2025-05-23T09:10:44.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095427,1747991444938,-642.1,0.0002767,4,"2025-05-23T09:10:44.938",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095428,1747991444947,-420.0,0.0002767,4,"2025-05-23T09:10:44.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095429,1747991444957,-420.0,0.0002767,4,"2025-05-23T09:10:44.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095430,1747991444966,-541.4,0.0002767,4,"2025-05-23T09:10:44.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095431,1747991444976,-511.46,0.0002767,2,"2025-05-23T09:10:44.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095432,1747991444985,-420.0,0.0002767,4,"2025-05-23T09:10:44.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095433,1747991444995,-1280.62,0.0002767,4,"2025-05-23T09:10:44.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095434,1747991445005,-420.0,0.0002767,4,"2025-05-23T09:10:45.005",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095435,1747991445015,-420.0,0.0002767,4,"2025-05-23T09:10:45.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095436,1747991445024,-209.12680123,0.0002767,4,"2025-05-23T09:10:45.024",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095437,1747991445034,-432.29548459,0.0002767,4,"2025-05-23T09:10:45.034",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095438,1747991445043,-420.0,0.0002767,4,"2025-05-23T09:10:45.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095439,1747991445052,-420.0,0.0002767,4,"2025-05-23T09:10:45.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095440,1747991445062,-420.0,0.0002767,4,"2025-05-23T09:10:45.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095441,1747991445071,-420.0,0.0002767,4,"2025-05-23T09:10:45.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095442,1747991445080,-420.0,0.0002767,4,"2025-05-23T09:10:45.080",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095443,1747991445090,-427.30149424,0.0002767,4,"2025-05-23T09:10:45.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095444,1747991445099,-420.0,0.0002767,4,"2025-05-23T09:10:45.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095445,1747991445108,-420.0,0.00027671,4,"2025-05-23T09:10:45.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095446,1747991445320,-303.78425982,0.00027671,4,"2025-05-23T09:10:45.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095447,1747991445521,-116.21574018,0.00027671,4,"2025-05-23T09:10:45.521",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095448,1747991445531,-420.0,0.00027671,4,"2025-05-23T09:10:45.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095449,1747991445539,-420.0,0.00027671,4,"2025-05-23T09:10:45.539",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095450,1747991445549,-420.0,0.00027671,4,"2025-05-23T09:10:45.549",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095451,1747991445558,-467.87,0.00027671,4,"2025-05-23T09:10:45.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095452,1747991445567,-500.0,0.00027673,5,"2025-05-23T09:10:45.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095453,1747991445576,-176.74321065,0.00027707,2,"2025-05-23T09:10:45.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095454,1747991445585,-1379.80833,0.0002772,2,"2025-05-23T09:10:45.585",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095455,1747991445594,-955.6844677,0.00027728,17,"2025-05-23T09:10:45.594",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095456,1747991445603,-151.0,0.00027778,7,"2025-05-23T09:10:45.603",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095457,1747991445612,-817.0,0.00027797,2,"2025-05-23T09:10:45.612",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095458,1747991445622,-154.101445,0.00027798,7,"2025-05-23T09:10:45.622",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095459,1747991445632,-8054.70308048,0.000278,2,"2025-05-23T09:10:45.632",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095460,1747991445641,-300.0,0.000278,10,"2025-05-23T09:10:45.641",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095461,1747991445650,-155.16382616,0.00027806,2,"2025-05-23T09:10:45.650",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095462,1747991445660,-186.95153421,0.00027806,2,"2025-05-23T09:10:45.660",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095463,1747991445669,-420.0,0.00027806,4,"2025-05-23T09:10:45.669",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095464,1747991445679,-420.0,0.00027806,4,"2025-05-23T09:10:45.679",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095465,1747991445688,-505.18,0.00027806,4,"2025-05-23T09:10:45.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095466,1747991445697,-420.0,0.00027806,4,"2025-05-23T09:10:45.697",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095467,1747991445707,-420.0,0.00027806,4,"2025-05-23T09:10:45.707",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095468,1747991445716,-461.79,0.00027806,4,"2025-05-23T09:10:45.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095469,1747991445727,-1131.62,0.00027806,4,"2025-05-23T09:10:45.727",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095470,1747991445736,-420.0,0.00027806,4,"2025-05-23T09:10:45.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095471,1747991445747,-420.0,0.00027806,4,"2025-05-23T09:10:45.747",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095472,1747991445758,-527.75,0.00027806,4,"2025-05-23T09:10:45.758",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095473,1747991445768,-420.0,0.00027806,4,"2025-05-23T09:10:45.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095474,1747991445777,-420.0,0.00027806,4,"2025-05-23T09:10:45.777",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095475,1747991445787,-477.27544866,0.00027806,4,"2025-05-23T09:10:45.787",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095477,1747991445796,-420.0,0.00027806,4,"2025-05-23T09:10:45.796",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095478,1747991445805,-6943.92,0.00027806,4,"2025-05-23T09:10:45.805",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095479,1747991445816,-420.0,0.00027806,4,"2025-05-23T09:10:45.816",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095480,1747991445826,-420.0,0.00027806,4,"2025-05-23T09:10:45.826",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095481,1747991445835,-484.0481846,0.00027806,4,"2025-05-23T09:10:45.835",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095482,1747991445844,-420.0,0.00027806,4,"2025-05-23T09:10:45.844",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095483,1747991445853,-420.0,0.00027806,4,"2025-05-23T09:10:45.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095484,1747991445864,-420.0,0.00027806,4,"2025-05-23T09:10:45.864",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095485,1747991445873,-420.0,0.00027806,4,"2025-05-23T09:10:45.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095486,1747991445882,-420.0,0.00027806,4,"2025-05-23T09:10:45.882",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095487,1747991445891,-263.64,0.00027806,4,"2025-05-23T09:10:45.891",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095488,1747991445900,-617.57,0.00027806,2,"2025-05-23T09:10:45.900",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095489,1747991445909,-1210.43,0.00027806,4,"2025-05-23T09:10:45.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095490,1747991445918,-420.0,0.00027806,4,"2025-05-23T09:10:45.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095491,1747991445928,-729.42,0.00027806,4,"2025-05-23T09:10:45.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095492,1747991445937,-420.0,0.00027806,4,"2025-05-23T09:10:45.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095493,1747991445946,-420.0,0.00027806,4,"2025-05-23T09:10:45.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095494,1747991445955,-420.0,0.00027806,4,"2025-05-23T09:10:45.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095495,1747991445966,-421.10018118,0.00027806,2,"2025-05-23T09:10:45.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095496,1747991445976,-2438.98,0.00027806,4,"2025-05-23T09:10:45.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095497,1747991445985,-4640.96,0.00027806,4,"2025-05-23T09:10:45.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095498,1747991445995,-429.76,0.00027806,4,"2025-05-23T09:10:45.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095499,1747991446005,-2057.93,0.00027806,4,"2025-05-23T09:10:46.005",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095500,1747991446015,-1421.73,0.00027806,4,"2025-05-23T09:10:46.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095501,1747991446026,-420.0,0.00027806,4,"2025-05-23T09:10:46.026",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095502,1747991446036,-509.55,0.00027806,4,"2025-05-23T09:10:46.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095503,1747991446045,-420.0,0.00027806,4,"2025-05-23T09:10:46.045",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095504,1747991446055,-420.0,0.00027806,4,"2025-05-23T09:10:46.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095505,1747991446064,-838.66,0.00027806,4,"2025-05-23T09:10:46.064",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095506,1747991446074,-4985.69,0.00027806,4,"2025-05-23T09:10:46.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095507,1747991446083,-2018.07,0.00027806,4,"2025-05-23T09:10:46.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095508,1747991446093,-420.0,0.00027806,4,"2025-05-23T09:10:46.093",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095509,1747991446103,-484.37866713,0.00027806,4,"2025-05-23T09:10:46.103",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095510,1747991446112,-848.67,0.00027806,4,"2025-05-23T09:10:46.112",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095511,1747991446122,-487.82028625,0.00027806,4,"2025-05-23T09:10:46.122",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095512,1747991446131,-420.0,0.00027806,4,"2025-05-23T09:10:46.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095513,1747991446145,-151.0,0.00027807,7,"2025-05-23T09:10:46.145",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095514,1747991446155,-420.0,0.00027807,4,"2025-05-23T09:10:46.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095515,1747991446164,-420.0,0.00027807,4,"2025-05-23T09:10:46.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095516,1747991446173,-420.0,0.00027807,4,"2025-05-23T09:10:46.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095517,1747991446183,-420.0,0.00027807,4,"2025-05-23T09:10:46.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095518,1747991446193,-420.0,0.00027807,4,"2025-05-23T09:10:46.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095519,1747991446205,-420.0,0.00027807,4,"2025-05-23T09:10:46.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095520,1747991446217,-420.0,0.00027807,4,"2025-05-23T09:10:46.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095521,1747991446227,-420.0,0.00027807,4,"2025-05-23T09:10:46.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095522,1747991446237,-420.0,0.00027807,4,"2025-05-23T09:10:46.237",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095523,1747991446246,-420.0,0.00027807,4,"2025-05-23T09:10:46.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095524,1747991446256,-420.0,0.00027807,4,"2025-05-23T09:10:46.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095525,1747991446267,-420.0,0.00027807,4,"2025-05-23T09:10:46.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095526,1747991446276,-572.7,0.00027807,4,"2025-05-23T09:10:46.276",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095527,1747991446285,-420.0,0.00027807,4,"2025-05-23T09:10:46.285",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095528,1747991446295,-420.0,0.00027807,4,"2025-05-23T09:10:46.295",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095529,1747991446304,-420.0,0.00027807,4,"2025-05-23T09:10:46.304",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095530,1747991446314,-420.0,0.00027807,4,"2025-05-23T09:10:46.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095531,1747991446323,-420.0,0.00027807,4,"2025-05-23T09:10:46.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095532,1747991446332,-420.0,0.00027807,4,"2025-05-23T09:10:46.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095533,1747991446341,-420.0,0.00027807,4,"2025-05-23T09:10:46.341",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095534,1747991446351,-474.71646086,0.00027807,4,"2025-05-23T09:10:46.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095535,1747991446360,-420.0,0.00027807,4,"2025-05-23T09:10:46.360",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095536,1747991446369,-420.0,0.00027807,4,"2025-05-23T09:10:46.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095537,1747991446380,-420.0,0.00027807,4,"2025-05-23T09:10:46.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095538,1747991446390,-420.0,0.00027807,4,"2025-05-23T09:10:46.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095539,1747991446399,-420.0,0.00027807,4,"2025-05-23T09:10:46.399",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095540,1747991446409,-420.0,0.00027807,4,"2025-05-23T09:10:46.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095541,1747991446419,-420.0,0.00027807,4,"2025-05-23T09:10:46.419",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095542,1747991446428,-420.0,0.00027807,4,"2025-05-23T09:10:46.428",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095544,1747991446437,-309.91416671,0.00027807,4,"2025-05-23T09:10:46.437",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095546,1747991446447,-420.0,0.00027807,4,"2025-05-23T09:10:46.447",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095548,1747991446457,-420.0,0.00027807,4,"2025-05-23T09:10:46.457",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095550,1747991446466,-420.0,0.00027807,4,"2025-05-23T09:10:46.466",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095552,1747991446475,-250.28727956,0.00027807,4,"2025-05-23T09:10:46.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095553,1747991446484,-420.0,0.00027807,4,"2025-05-23T09:10:46.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095554,1747991446494,-420.0,0.00027807,4,"2025-05-23T09:10:46.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095555,1747991446504,-420.0,0.00027807,4,"2025-05-23T09:10:46.504",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095556,1747991446513,-420.0,0.00027807,4,"2025-05-23T09:10:46.513",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095557,1747991446523,-1000.0,0.00027807,2,"2025-05-23T09:10:46.523",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095558,1747991446532,-420.0,0.00027807,4,"2025-05-23T09:10:46.532",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095559,1747991446541,-420.0,0.00027807,4,"2025-05-23T09:10:46.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095560,1747991446550,-420.0,0.00027807,4,"2025-05-23T09:10:46.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095561,1747991446560,-420.0,0.00027807,4,"2025-05-23T09:10:46.560",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095562,1747991446569,-420.0,0.00027807,4,"2025-05-23T09:10:46.569",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095563,1747991446578,-420.0,0.00027807,4,"2025-05-23T09:10:46.578",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095564,1747991446587,-420.0,0.00027807,4,"2025-05-23T09:10:46.587",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095566,1747991446596,-420.0,0.00027807,4,"2025-05-23T09:10:46.596",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095567,1747991446606,-420.0,0.00027807,4,"2025-05-23T09:10:46.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095568,1747991446615,-420.0,0.00027807,4,"2025-05-23T09:10:46.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095569,1747991446624,-420.0,0.00027807,4,"2025-05-23T09:10:46.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095570,1747991446633,-420.0,0.00027807,4,"2025-05-23T09:10:46.633",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095571,1747991446642,-420.0,0.00027807,4,"2025-05-23T09:10:46.642",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095572,1747991446653,-420.0,0.00027807,4,"2025-05-23T09:10:46.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095573,1747991446663,-420.0,0.00027807,4,"2025-05-23T09:10:46.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095574,1747991446672,-714.14,0.00027807,4,"2025-05-23T09:10:46.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095575,1747991446681,-420.0,0.00027807,4,"2025-05-23T09:10:46.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095576,1747991446689,-420.0,0.00027807,4,"2025-05-23T09:10:46.689",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095577,1747991446697,-1310.16,0.00027807,4,"2025-05-23T09:10:46.697",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095578,1747991446707,-420.0,0.00027807,4,"2025-05-23T09:10:46.707",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095579,1747991446716,-454.9790649,0.00027807,4,"2025-05-23T09:10:46.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095580,1747991446725,-424.65,0.00027807,4,"2025-05-23T09:10:46.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095581,1747991446734,-420.0,0.00027807,4,"2025-05-23T09:10:46.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095582,1747991446743,-420.0,0.00027807,4,"2025-05-23T09:10:46.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095583,1747991446753,-420.0,0.00027807,4,"2025-05-23T09:10:46.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095584,1747991446763,-420.0,0.00027807,4,"2025-05-23T09:10:46.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095585,1747991446772,-420.0,0.00027807,4,"2025-05-23T09:10:46.772",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095586,1747991446782,-420.0,0.00027807,4,"2025-05-23T09:10:46.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095587,1747991446792,-420.0,0.00027807,4,"2025-05-23T09:10:46.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095588,1747991446801,-420.0,0.00027807,4,"2025-05-23T09:10:46.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095589,1747991446811,-420.0,0.00027807,4,"2025-05-23T09:10:46.811",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095590,1747991446820,-420.0,0.00027807,4,"2025-05-23T09:10:46.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095591,1747991446830,-420.0,0.00027807,4,"2025-05-23T09:10:46.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095592,1747991446841,-426.35986887,0.00027807,4,"2025-05-23T09:10:46.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095593,1747991446851,-3841.74,0.00027807,4,"2025-05-23T09:10:46.851",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095594,1747991446862,-420.0,0.00027807,4,"2025-05-23T09:10:46.862",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095595,1747991446872,-475.83,0.00027807,4,"2025-05-23T09:10:46.872",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095596,1747991446881,-420.0,0.00027807,4,"2025-05-23T09:10:46.881",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095597,1747991446891,-420.0,0.00027807,4,"2025-05-23T09:10:46.891",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095598,1747991446899,-420.0,0.00027807,4,"2025-05-23T09:10:46.899",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095599,1747991446909,-824.61,0.00027807,4,"2025-05-23T09:10:46.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095600,1747991446918,-300.78548118,0.00027807,4,"2025-05-23T09:10:46.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095601,1747991446927,-420.0,0.00027807,4,"2025-05-23T09:10:46.927",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095602,1747991446937,-420.0,0.00027807,4,"2025-05-23T09:10:46.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095603,1747991446947,-434.2,0.00027807,4,"2025-05-23T09:10:46.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095604,1747991446957,-420.0,0.00027807,4,"2025-05-23T09:10:46.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095605,1747991446968,-562.34969941,0.00027807,4,"2025-05-23T09:10:46.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095606,1747991446977,-420.0,0.00027807,4,"2025-05-23T09:10:46.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095607,1747991446986,-225.88319417,0.00027807,4,"2025-05-23T09:10:46.986",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095608,1747991446995,-305.57195385,0.00027807,4,"2025-05-23T09:10:46.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095609,1747991447005,-420.0,0.00027807,4,"2025-05-23T09:10:47.005",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095610,1747991447014,-420.0,0.00027807,4,"2025-05-23T09:10:47.014",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095611,1747991447023,-420.0,0.00027807,4,"2025-05-23T09:10:47.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095612,1747991447033,-420.0,0.00027807,4,"2025-05-23T09:10:47.033",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095613,1747991447043,-420.0,0.00027807,4,"2025-05-23T09:10:47.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095614,1747991447053,-596.23,0.00027807,2,"2025-05-23T09:10:47.053",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095615,1747991447063,-420.0,0.00027807,4,"2025-05-23T09:10:47.063",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095616,1747991447073,-420.0,0.00027807,4,"2025-05-23T09:10:47.073",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095617,1747991447082,-420.0,0.00027807,4,"2025-05-23T09:10:47.082",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095618,1747991447091,-642.1,0.00027807,4,"2025-05-23T09:10:47.091",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095619,1747991447100,-202.71276947,0.00027807,4,"2025-05-23T09:10:47.100",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095620,1747991447110,-420.0,0.00027807,4,"2025-05-23T09:10:47.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095621,1747991447120,-541.4,0.00027807,4,"2025-05-23T09:10:47.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095622,1747991447130,-420.0,0.00027807,4,"2025-05-23T09:10:47.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095623,1747991447141,-1280.62,0.00027807,4,"2025-05-23T09:10:47.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095624,1747991447151,-420.0,0.00027807,4,"2025-05-23T09:10:47.151",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095625,1747991447161,-420.0,0.00027807,4,"2025-05-23T09:10:47.161",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095626,1747991447171,-420.0,0.00027807,4,"2025-05-23T09:10:47.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095627,1747991447181,-420.0,0.00027807,4,"2025-05-23T09:10:47.181",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095628,1747991447191,-420.0,0.00027807,4,"2025-05-23T09:10:47.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095629,1747991447200,-420.0,0.00027807,4,"2025-05-23T09:10:47.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095630,1747991447209,-233.74448818,0.00027807,4,"2025-05-23T09:10:47.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095631,1747991447219,-420.0,0.00027807,4,"2025-05-23T09:10:47.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095632,1747991447229,-187.658703,0.00027808,7,"2025-05-23T09:10:47.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095633,1747991447238,-187.658703,0.00027808,7,"2025-05-23T09:10:47.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095634,1747991447246,-420.0,0.00027808,4,"2025-05-23T09:10:47.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095635,1747991447256,-420.0,0.00027808,4,"2025-05-23T09:10:47.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095636,1747991447265,-420.0,0.00027808,4,"2025-05-23T09:10:47.265",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095637,1747991447274,-420.0,0.00027808,4,"2025-05-23T09:10:47.274",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095638,1747991447283,-420.0,0.00027808,4,"2025-05-23T09:10:47.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095639,1747991447293,-467.87,0.00027808,4,"2025-05-23T09:10:47.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095640,1747991447302,-781.96717609,0.00027816,2,"2025-05-23T09:10:47.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095641,1747991447312,-10752.8205951,0.00027818,3,"2025-05-23T09:10:47.312",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095642,1747991447321,-11968.04654846,0.00027828,2,"2025-05-23T09:10:47.321",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095643,1747991447330,-5672.91331221,0.00027834,2,"2025-05-23T09:10:47.330",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095644,1747991447341,-10752.8205951,0.00027852,3,"2025-05-23T09:10:47.341",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095645,1747991447350,-256.0,0.0002788,120,"2025-05-23T09:10:47.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095646,1747991447359,-600.0,0.000279,10,"2025-05-23T09:10:47.359",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095647,1747991447368,-10752.8205951,0.00027915,3,"2025-05-23T09:10:47.368",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095648,1747991447377,-10752.8205951,0.00027924,3,"2025-05-23T09:10:47.377",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095649,1747991447386,-10752.8205951,0.00027925,3,"2025-05-23T09:10:47.386",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095650,1747991447396,-32258.4617853,0.00027934,3,"2025-05-23T09:10:47.396",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095651,1747991447406,-10752.8205951,0.00027935,3,"2025-05-23T09:10:47.406",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095652,1747991447415,-420.0,0.00027943,4,"2025-05-23T09:10:47.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095653,1747991447425,-420.0,0.00027943,4,"2025-05-23T09:10:47.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095654,1747991447435,-505.18,0.00027943,4,"2025-05-23T09:10:47.435",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095655,1747991447444,-420.0,0.00027943,4,"2025-05-23T09:10:47.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095656,1747991447453,-420.0,0.00027943,4,"2025-05-23T09:10:47.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095657,1747991447464,-1131.62,0.00027943,4,"2025-05-23T09:10:47.464",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095658,1747991447473,-422.52817751,0.00027943,4,"2025-05-23T09:10:47.473",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095659,1747991447483,-420.0,0.00027943,4,"2025-05-23T09:10:47.483",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095660,1747991447492,-527.75,0.00027943,4,"2025-05-23T09:10:47.492",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095661,1747991447501,-6943.92,0.00027943,4,"2025-05-23T09:10:47.501",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095662,1747991447511,-420.0,0.00027943,4,"2025-05-23T09:10:47.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095663,1747991447520,-420.0,0.00027943,4,"2025-05-23T09:10:47.520",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095664,1747991447530,-420.0,0.00027943,4,"2025-05-23T09:10:47.530",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095665,1747991447540,-420.0,0.00027943,4,"2025-05-23T09:10:47.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095666,1747991447549,-420.0,0.00027943,4,"2025-05-23T09:10:47.549",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095667,1747991447558,-617.57,0.00027943,2,"2025-05-23T09:10:47.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095668,1747991447567,-1210.43,0.00027943,4,"2025-05-23T09:10:47.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095669,1747991447576,-420.0,0.00027943,4,"2025-05-23T09:10:47.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095670,1747991447585,-729.42,0.00027943,4,"2025-05-23T09:10:47.585",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095671,1747991447594,-420.0,0.00027943,4,"2025-05-23T09:10:47.594",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095672,1747991447603,-420.0,0.00027943,4,"2025-05-23T09:10:47.603",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095673,1747991447612,-420.0,0.00027943,4,"2025-05-23T09:10:47.612",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095674,1747991447621,-2438.98,0.00027943,4,"2025-05-23T09:10:47.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095675,1747991447630,-4640.96,0.00027943,4,"2025-05-23T09:10:47.630",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095676,1747991447639,-429.76,0.00027943,4,"2025-05-23T09:10:47.639",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095677,1747991447653,-2057.93,0.00027943,4,"2025-05-23T09:10:47.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095678,1747991447665,-1421.73,0.00027943,4,"2025-05-23T09:10:47.665",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095679,1747991447677,-420.0,0.00027943,4,"2025-05-23T09:10:47.677",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095680,1747991447689,-509.55,0.00027943,4,"2025-05-23T09:10:47.689",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095681,1747991447701,-420.0,0.00027943,4,"2025-05-23T09:10:47.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095682,1747991447710,-420.0,0.00027943,4,"2025-05-23T09:10:47.710",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095683,1747991447720,-838.66,0.00027943,4,"2025-05-23T09:10:47.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095684,1747991447730,-4985.69,0.00027943,4,"2025-05-23T09:10:47.730",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095685,1747991447741,-2018.07,0.00027943,4,"2025-05-23T09:10:47.741",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095686,1747991447753,-420.0,0.00027943,4,"2025-05-23T09:10:47.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095687,1747991447765,-848.67,0.00027943,4,"2025-05-23T09:10:47.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095688,1747991447776,-157.112544,0.00027944,7,"2025-05-23T09:10:47.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095689,1747991447787,-213.81127844,0.00027944,4,"2025-05-23T09:10:47.787",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095690,1747991447798,-394.26168318,0.00027944,4,"2025-05-23T09:10:47.798",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095691,1747991447809,-420.0,0.00027944,4,"2025-05-23T09:10:47.809",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095692,1747991447820,-420.0,0.00027944,4,"2025-05-23T09:10:47.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095693,1747991447831,-294.72755493,0.00027944,4,"2025-05-23T09:10:47.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095694,1747991447843,-420.0,0.00027944,4,"2025-05-23T09:10:47.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095695,1747991447854,-420.0,0.00027944,4,"2025-05-23T09:10:47.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095696,1747991447864,-420.0,0.00027944,4,"2025-05-23T09:10:47.864",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095697,1747991447877,-420.0,0.00027944,4,"2025-05-23T09:10:47.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095698,1747991447888,-420.0,0.00027944,4,"2025-05-23T09:10:47.888",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095699,1747991447898,-420.0,0.00027944,4,"2025-05-23T09:10:47.898",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095700,1747991447908,-420.0,0.00027944,4,"2025-05-23T09:10:47.908",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095701,1747991447918,-572.7,0.00027944,4,"2025-05-23T09:10:47.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095702,1747991447928,-540.89940569,0.00027944,4,"2025-05-23T09:10:47.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095703,1747991447940,-420.0,0.00027944,4,"2025-05-23T09:10:47.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095704,1747991447950,-420.0,0.00027944,4,"2025-05-23T09:10:47.950",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095705,1747991447961,-164.0784779,0.00027944,4,"2025-05-23T09:10:47.961",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095706,1747991447972,-420.0,0.00027944,4,"2025-05-23T09:10:47.972",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095707,1747991447984,-484.84212359,0.00027944,4,"2025-05-23T09:10:47.984",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095708,1747991447995,-304.88275167,0.00027944,4,"2025-05-23T09:10:47.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095709,1747991448007,-420.0,0.00027944,4,"2025-05-23T09:10:48.007",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095710,1747991448018,-420.0,0.00027944,4,"2025-05-23T09:10:48.018",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095711,1747991448029,-420.0,0.00027944,4,"2025-05-23T09:10:48.029",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095712,1747991448041,-420.0,0.00027944,4,"2025-05-23T09:10:48.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095713,1747991448052,-420.0,0.00027944,4,"2025-05-23T09:10:48.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095714,1747991448065,-420.0,0.00027944,4,"2025-05-23T09:10:48.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095715,1747991448077,-420.0,0.00027944,4,"2025-05-23T09:10:48.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095716,1747991448087,-420.0,0.00027944,4,"2025-05-23T09:10:48.087",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095717,1747991448098,-420.0,0.00027944,4,"2025-05-23T09:10:48.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095718,1747991448109,-233.95371574,0.00027944,4,"2025-05-23T09:10:48.109",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095719,1747991448121,-420.0,0.00027944,4,"2025-05-23T09:10:48.121",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095720,1747991448134,-459.18834055,0.00027944,4,"2025-05-23T09:10:48.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095721,1747991448149,-420.0,0.00027944,4,"2025-05-23T09:10:48.149",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095722,1747991448160,-420.0,0.00027944,4,"2025-05-23T09:10:48.160",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095723,1747991448171,-420.0,0.00027944,4,"2025-05-23T09:10:48.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095724,1747991448183,-1000.0,0.00027944,2,"2025-05-23T09:10:48.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095725,1747991448193,-420.0,0.00027944,4,"2025-05-23T09:10:48.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095726,1747991448205,-420.0,0.00027944,4,"2025-05-23T09:10:48.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095727,1747991448217,-420.0,0.00027944,4,"2025-05-23T09:10:48.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095728,1747991448227,-420.0,0.00027944,4,"2025-05-23T09:10:48.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095729,1747991448238,-420.0,0.00027944,4,"2025-05-23T09:10:48.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095730,1747991448249,-420.0,0.00027944,4,"2025-05-23T09:10:48.249",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095731,1747991448260,-420.0,0.00027944,4,"2025-05-23T09:10:48.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095732,1747991448271,-420.0,0.00027944,4,"2025-05-23T09:10:48.271",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095733,1747991448284,-464.32377773,0.00027944,4,"2025-05-23T09:10:48.284",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095734,1747991448294,-218.20745103,0.00027944,4,"2025-05-23T09:10:48.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095735,1747991448306,-420.0,0.00027944,4,"2025-05-23T09:10:48.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095736,1747991448316,-420.0,0.00027944,4,"2025-05-23T09:10:48.316",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095737,1747991448327,-420.0,0.00027944,4,"2025-05-23T09:10:48.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095738,1747991448338,-245.34943278,0.00027944,4,"2025-05-23T09:10:48.338",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095739,1747991448349,-420.0,0.00027944,4,"2025-05-23T09:10:48.349",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095740,1747991448359,-714.14,0.00027944,4,"2025-05-23T09:10:48.359",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095741,1747991448369,-420.0,0.00027944,4,"2025-05-23T09:10:48.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095742,1747991448379,-420.0,0.00027944,4,"2025-05-23T09:10:48.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095743,1747991448390,-1310.16,0.00027944,4,"2025-05-23T09:10:48.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095744,1747991448401,-420.0,0.00027944,4,"2025-05-23T09:10:48.401",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095745,1747991448412,-424.65,0.00027944,4,"2025-05-23T09:10:48.412",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095746,1747991448423,-420.0,0.00027944,4,"2025-05-23T09:10:48.423",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095747,1747991448436,-420.0,0.00027944,4,"2025-05-23T09:10:48.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095748,1747991448448,-420.0,0.00027944,4,"2025-05-23T09:10:48.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095749,1747991448459,-420.0,0.00027944,4,"2025-05-23T09:10:48.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095750,1747991448469,-420.0,0.00027944,4,"2025-05-23T09:10:48.469",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095751,1747991448479,-420.0,0.00027944,4,"2025-05-23T09:10:48.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095752,1747991448489,-420.0,0.00027944,4,"2025-05-23T09:10:48.489",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095753,1747991448499,-420.0,0.00027944,4,"2025-05-23T09:10:48.499",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095754,1747991448510,-420.0,0.00027944,4,"2025-05-23T09:10:48.510",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095755,1747991448520,-420.0,0.00027944,4,"2025-05-23T09:10:48.520",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095756,1747991448531,-420.0,0.00027944,4,"2025-05-23T09:10:48.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095757,1747991448543,-3841.74,0.00027944,4,"2025-05-23T09:10:48.543",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095758,1747991448553,-420.0,0.00027944,4,"2025-05-23T09:10:48.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095759,1747991448567,-475.83,0.00027944,4,"2025-05-23T09:10:48.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095760,1747991448578,-420.0,0.00027944,4,"2025-05-23T09:10:48.578",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095761,1747991448588,-420.0,0.00027944,4,"2025-05-23T09:10:48.588",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095762,1747991448601,-420.0,0.00027944,4,"2025-05-23T09:10:48.601",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095763,1747991448611,-824.61,0.00027944,4,"2025-05-23T09:10:48.611",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095764,1747991448621,-420.0,0.00027944,4,"2025-05-23T09:10:48.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095765,1747991448631,-420.0,0.00027944,4,"2025-05-23T09:10:48.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095766,1747991448641,-434.2,0.00027944,4,"2025-05-23T09:10:48.641",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095767,1747991448651,-420.0,0.00027944,4,"2025-05-23T09:10:48.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095768,1747991448662,-420.0,0.00027944,4,"2025-05-23T09:10:48.662",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095769,1747991448672,-420.0,0.00027944,4,"2025-05-23T09:10:48.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095770,1747991448683,-420.0,0.00027944,4,"2025-05-23T09:10:48.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095771,1747991448694,-420.0,0.00027944,4,"2025-05-23T09:10:48.694",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095772,1747991448704,-420.0,0.00027944,4,"2025-05-23T09:10:48.704",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095773,1747991448714,-420.0,0.00027944,4,"2025-05-23T09:10:48.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095774,1747991448725,-596.23,0.00027944,2,"2025-05-23T09:10:48.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095775,1747991448736,-420.0,0.00027944,4,"2025-05-23T09:10:48.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095776,1747991448746,-420.0,0.00027944,4,"2025-05-23T09:10:48.746",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095777,1747991448756,-420.0,0.00027944,4,"2025-05-23T09:10:48.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095778,1747991448768,-642.1,0.00027944,4,"2025-05-23T09:10:48.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095779,1747991448778,-420.0,0.00027944,4,"2025-05-23T09:10:48.778",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095780,1747991448789,-541.4,0.00027944,4,"2025-05-23T09:10:48.789",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095781,1747991448799,-511.46,0.00027944,2,"2025-05-23T09:10:48.799",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095782,1747991448810,-420.0,0.00027944,4,"2025-05-23T09:10:48.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095783,1747991448820,-1280.62,0.00027944,4,"2025-05-23T09:10:48.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095784,1747991448831,-420.0,0.00027944,4,"2025-05-23T09:10:48.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095785,1747991448843,-420.0,0.00027944,4,"2025-05-23T09:10:48.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095786,1747991448856,-420.0,0.00027944,4,"2025-05-23T09:10:48.856",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095787,1747991448867,-420.0,0.00027944,4,"2025-05-23T09:10:48.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095788,1747991448879,-420.0,0.00027944,4,"2025-05-23T09:10:48.879",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095789,1747991448889,-420.0,0.00027944,4,"2025-05-23T09:10:48.889",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095790,1747991448903,-420.0,0.00027944,4,"2025-05-23T09:10:48.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095791,1747991448915,-187.658703,0.00027945,7,"2025-05-23T09:10:48.915",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095792,1747991448925,-187.658703,0.00027945,7,"2025-05-23T09:10:48.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095793,1747991448936,-420.0,0.00027945,4,"2025-05-23T09:10:48.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095794,1747991448947,-420.0,0.00027945,4,"2025-05-23T09:10:48.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095795,1747991448958,-181.24823522,0.00027945,4,"2025-05-23T09:10:48.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095796,1747991448968,-420.0,0.00027945,4,"2025-05-23T09:10:48.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095797,1747991448979,-420.0,0.00027945,4,"2025-05-23T09:10:48.979",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095798,1747991448989,-467.87,0.00027945,4,"2025-05-23T09:10:48.989",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095799,1747991449000,-502.00374054,0.00027973,5,"2025-05-23T09:10:49.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095800,1747991449010,-500.0,0.00027973,5,"2025-05-23T09:10:49.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095801,1747991449021,-501.46856912,0.00027973,5,"2025-05-23T09:10:49.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095802,1747991449031,-10752.8205951,0.00027978,3,"2025-05-23T09:10:49.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095803,1747991449042,-151.0,0.00027988,2,"2025-05-23T09:10:49.042",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095804,1747991449052,-156.0,0.00027988,2,"2025-05-23T09:10:49.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095805,1747991449063,-151.0,0.00027988,2,"2025-05-23T09:10:49.063",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095806,1747991449074,-151.0,0.00027988,2,"2025-05-23T09:10:49.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095807,1747991449084,-668.65185757,0.00027988,2,"2025-05-23T09:10:49.084",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095808,1747991449095,-668.65185757,0.00027988,2,"2025-05-23T09:10:49.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095809,1747991449106,-1199.20597015,0.00027988,2,"2025-05-23T09:10:49.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095810,1747991449117,-207.4,0.00027988,2,"2025-05-23T09:10:49.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095811,1747991449128,-10752.8205951,0.0002799,3,"2025-05-23T09:10:49.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095812,1747991449142,-187.658703,0.00027999,7,"2025-05-23T09:10:49.142",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095813,1747991449152,-187.658703,0.00027999,7,"2025-05-23T09:10:49.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095814,1747991449163,-295.89911561,0.00028,2,"2025-05-23T09:10:49.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095815,1747991449175,-1000.0,0.00028,2,"2025-05-23T09:10:49.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095816,1747991449185,-151.0,0.00028,2,"2025-05-23T09:10:49.185",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095817,1747991449196,-229.84937674,0.00028024,2,"2025-05-23T09:10:49.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095818,1747991449207,-10752.8205951,0.00028052,3,"2025-05-23T09:10:49.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095819,1747991449218,-21505.6411902,0.00028061,3,"2025-05-23T09:10:49.218",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095820,1747991449229,-11827.1481595,0.00028061,3,"2025-05-23T09:10:49.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095821,1747991449240,-10752.8205951,0.00028062,3,"2025-05-23T09:10:49.240",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095822,1747991449251,-11827.1481595,0.00028062,3,"2025-05-23T09:10:49.251",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095823,1747991449262,-5672.91331219,0.00028063,2,"2025-05-23T09:10:49.262",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095824,1747991449272,-178.72883596,0.00028071,2,"2025-05-23T09:10:49.272",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095825,1747991449283,-200.0,0.00028071,2,"2025-05-23T09:10:49.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095826,1747991449294,-32258.4617853,0.00028071,3,"2025-05-23T09:10:49.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095827,1747991449305,-35481.4444786,0.00028071,3,"2025-05-23T09:10:49.305",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095828,1747991449316,-10752.8205951,0.00028072,3,"2025-05-23T09:10:49.316",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095829,1747991449327,-11827.1481595,0.00028076,3,"2025-05-23T09:10:49.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095830,1747991449338,-420.0,0.0002808,4,"2025-05-23T09:10:49.338",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095831,1747991449348,-420.0,0.0002808,4,"2025-05-23T09:10:49.348",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095832,1747991449360,-505.18,0.0002808,4,"2025-05-23T09:10:49.360",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095833,1747991449371,-420.0,0.0002808,4,"2025-05-23T09:10:49.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095834,1747991449382,-420.0,0.0002808,4,"2025-05-23T09:10:49.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095835,1747991449393,-1131.62,0.0002808,4,"2025-05-23T09:10:49.393",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095836,1747991449403,-420.0,0.0002808,4,"2025-05-23T09:10:49.403",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095837,1747991449413,-527.75,0.0002808,4,"2025-05-23T09:10:49.413",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095838,1747991449424,-6943.92,0.0002808,4,"2025-05-23T09:10:49.424",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095839,1747991449435,-420.0,0.0002808,4,"2025-05-23T09:10:49.435",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095840,1747991449446,-420.0,0.0002808,4,"2025-05-23T09:10:49.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095841,1747991449456,-420.0,0.0002808,4,"2025-05-23T09:10:49.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095842,1747991449467,-420.0,0.0002808,4,"2025-05-23T09:10:49.467",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095843,1747991449477,-420.0,0.0002808,4,"2025-05-23T09:10:49.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095844,1747991449488,-617.57,0.0002808,2,"2025-05-23T09:10:49.488",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095845,1747991449498,-1210.43,0.0002808,4,"2025-05-23T09:10:49.498",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095846,1747991449509,-420.0,0.0002808,4,"2025-05-23T09:10:49.509",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095847,1747991449519,-729.42,0.0002808,4,"2025-05-23T09:10:49.519",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095848,1747991449529,-420.0,0.0002808,4,"2025-05-23T09:10:49.529",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095849,1747991449539,-420.0,0.0002808,4,"2025-05-23T09:10:49.539",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095850,1747991449550,-420.0,0.0002808,4,"2025-05-23T09:10:49.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095851,1747991449561,-2438.98,0.0002808,4,"2025-05-23T09:10:49.561",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095852,1747991449572,-4640.96,0.0002808,4,"2025-05-23T09:10:49.572",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095853,1747991449583,-429.76,0.0002808,4,"2025-05-23T09:10:49.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095854,1747991449593,-2057.93,0.0002808,4,"2025-05-23T09:10:49.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095855,1747991449604,-1421.73,0.0002808,4,"2025-05-23T09:10:49.604",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095856,1747991449615,-199.4986239,0.0002808,4,"2025-05-23T09:10:49.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095857,1747991449627,-509.55,0.0002808,4,"2025-05-23T09:10:49.627",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095858,1747991449638,-420.0,0.0002808,4,"2025-05-23T09:10:49.638",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095859,1747991449648,-420.0,0.0002808,4,"2025-05-23T09:10:49.648",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095860,1747991449659,-838.66,0.0002808,4,"2025-05-23T09:10:49.659",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095861,1747991449670,-4985.69,0.0002808,4,"2025-05-23T09:10:49.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095862,1747991449681,-2018.07,0.0002808,4,"2025-05-23T09:10:49.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095863,1747991449691,-356.28387759,0.0002808,4,"2025-05-23T09:10:49.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095864,1747991449702,-848.67,0.0002808,4,"2025-05-23T09:10:49.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095865,1747991449713,-434.91256542,0.00028081,4,"2025-05-23T09:10:49.713",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095866,1747991449723,-420.0,0.00028081,4,"2025-05-23T09:10:49.723",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095867,1747991449733,-420.0,0.00028081,4,"2025-05-23T09:10:49.733",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095868,1747991449744,-420.0,0.00028081,4,"2025-05-23T09:10:49.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095869,1747991449754,-420.0,0.00028081,4,"2025-05-23T09:10:49.754",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095870,1747991449764,-420.0,0.00028081,4,"2025-05-23T09:10:49.764",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095871,1747991449774,-420.0,0.00028081,4,"2025-05-23T09:10:49.774",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095872,1747991449784,-420.0,0.00028081,4,"2025-05-23T09:10:49.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095873,1747991449794,-420.0,0.00028081,4,"2025-05-23T09:10:49.794",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095874,1747991449804,-572.7,0.00028081,4,"2025-05-23T09:10:49.804",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095875,1747991449814,-420.0,0.00028081,4,"2025-05-23T09:10:49.814",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095876,1747991449824,-506.22885188,0.00028081,4,"2025-05-23T09:10:49.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095877,1747991449834,-418.7282173,0.00028081,4,"2025-05-23T09:10:49.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095878,1747991449843,-420.0,0.00028081,4,"2025-05-23T09:10:49.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095879,1747991449853,-420.0,0.00028081,4,"2025-05-23T09:10:49.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095880,1747991449864,-316.61011103,0.00028081,4,"2025-05-23T09:10:49.864",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095881,1747991449875,-420.0,0.00028081,4,"2025-05-23T09:10:49.875",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095882,1747991449884,-420.0,0.00028081,4,"2025-05-23T09:10:49.884",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095883,1747991449895,-420.0,0.00028081,4,"2025-05-23T09:10:49.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095884,1747991449905,-420.0,0.00028081,4,"2025-05-23T09:10:49.905",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095885,1747991449916,-420.0,0.00028081,4,"2025-05-23T09:10:49.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095886,1747991449926,-420.0,0.00028081,4,"2025-05-23T09:10:49.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095887,1747991449937,-420.0,0.00028081,4,"2025-05-23T09:10:49.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095888,1747991449948,-420.0,0.00028081,4,"2025-05-23T09:10:49.948",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095889,1747991449960,-420.0,0.00028081,4,"2025-05-23T09:10:49.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095890,1747991449970,-420.0,0.00028081,4,"2025-05-23T09:10:49.970",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095891,1747991449980,-1000.0,0.00028081,2,"2025-05-23T09:10:49.980",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095892,1747991449990,-420.0,0.00028081,4,"2025-05-23T09:10:49.990",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095893,1747991450000,-420.0,0.00028081,4,"2025-05-23T09:10:50.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095894,1747991450011,-420.0,0.00028081,4,"2025-05-23T09:10:50.011",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095895,1747991450021,-420.0,0.00028081,4,"2025-05-23T09:10:50.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095896,1747991450031,-420.0,0.00028081,4,"2025-05-23T09:10:50.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095897,1747991450041,-420.0,0.00028081,4,"2025-05-23T09:10:50.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095898,1747991450051,-420.0,0.00028081,4,"2025-05-23T09:10:50.051",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095899,1747991450061,-256.72249185,0.00028081,4,"2025-05-23T09:10:50.061",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095900,1747991450072,-420.0,0.00028081,4,"2025-05-23T09:10:50.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095901,1747991450082,-420.0,0.00028081,4,"2025-05-23T09:10:50.082",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095902,1747991450092,-420.0,0.00028081,4,"2025-05-23T09:10:50.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095903,1747991450102,-420.0,0.00028081,4,"2025-05-23T09:10:50.102",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095904,1747991450113,-714.14,0.00028081,4,"2025-05-23T09:10:50.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095905,1747991450123,-420.0,0.00028081,4,"2025-05-23T09:10:50.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095906,1747991450133,-420.0,0.00028081,4,"2025-05-23T09:10:50.133",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095907,1747991450146,-1310.16,0.00028081,4,"2025-05-23T09:10:50.146",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095908,1747991450156,-420.0,0.00028081,4,"2025-05-23T09:10:50.156",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095909,1747991450167,-424.65,0.00028081,4,"2025-05-23T09:10:50.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095910,1747991450177,-420.0,0.00028081,4,"2025-05-23T09:10:50.177",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095911,1747991450187,-420.0,0.00028081,4,"2025-05-23T09:10:50.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095912,1747991450197,-420.0,0.00028081,4,"2025-05-23T09:10:50.197",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095913,1747991450207,-420.0,0.00028081,4,"2025-05-23T09:10:50.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095914,1747991450219,-420.0,0.00028081,4,"2025-05-23T09:10:50.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095915,1747991450231,-420.0,0.00028081,4,"2025-05-23T09:10:50.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095916,1747991450241,-420.0,0.00028081,4,"2025-05-23T09:10:50.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095917,1747991450252,-420.0,0.00028081,4,"2025-05-23T09:10:50.252",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095918,1747991450262,-420.0,0.00028081,4,"2025-05-23T09:10:50.262",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095919,1747991450272,-420.0,0.00028081,4,"2025-05-23T09:10:50.272",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095920,1747991450282,-420.0,0.00028081,4,"2025-05-23T09:10:50.282",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095921,1747991450293,-3841.74,0.00028081,4,"2025-05-23T09:10:50.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095922,1747991450304,-420.0,0.00028081,4,"2025-05-23T09:10:50.304",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095923,1747991450315,-475.83,0.00028081,4,"2025-05-23T09:10:50.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095924,1747991450325,-420.0,0.00028081,4,"2025-05-23T09:10:50.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095925,1747991450335,-420.0,0.00028081,4,"2025-05-23T09:10:50.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095926,1747991450346,-420.0,0.00028081,4,"2025-05-23T09:10:50.346",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095927,1747991450357,-824.61,0.00028081,4,"2025-05-23T09:10:50.357",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095928,1747991450368,-420.0,0.00028081,4,"2025-05-23T09:10:50.368",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095929,1747991450379,-420.0,0.00028081,4,"2025-05-23T09:10:50.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095930,1747991450388,-434.2,0.00028081,4,"2025-05-23T09:10:50.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095931,1747991450399,-420.0,0.00028081,4,"2025-05-23T09:10:50.399",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095932,1747991450409,-420.0,0.00028081,4,"2025-05-23T09:10:50.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095933,1747991450420,-420.0,0.00028081,4,"2025-05-23T09:10:50.420",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095934,1747991450430,-420.0,0.00028081,4,"2025-05-23T09:10:50.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095935,1747991450441,-402.48758734,0.00028081,4,"2025-05-23T09:10:50.441",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095936,1747991450453,-420.0,0.00028081,4,"2025-05-23T09:10:50.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095937,1747991450463,-420.0,0.00028081,4,"2025-05-23T09:10:50.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095938,1747991450474,-596.23,0.00028081,2,"2025-05-23T09:10:50.474",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095939,1747991450484,-420.0,0.00028081,4,"2025-05-23T09:10:50.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095940,1747991450494,-420.0,0.00028081,4,"2025-05-23T09:10:50.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095941,1747991450505,-193.28646411,0.00028081,4,"2025-05-23T09:10:50.505",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095942,1747991450515,-642.1,0.00028081,4,"2025-05-23T09:10:50.515",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095943,1747991450524,-58.57784525,0.00028081,4,"2025-05-23T09:10:50.524",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095944,1747991450543,-361.42215475,0.00028081,4,"2025-05-23T09:10:50.543",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095945,1747991450553,-541.4,0.00028081,4,"2025-05-23T09:10:50.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095946,1747991450563,-53.67784521,0.00028081,4,"2025-05-23T09:10:50.563",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095947,1747991450579,-366.32215479,0.00028081,4,"2025-05-23T09:10:50.579",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095948,1747991450890,-272.28554329,0.00028081,4,"2025-05-23T09:10:50.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095949,1747991450916,-1008.33445671,0.00028081,4,"2025-05-23T09:10:50.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095950,1747991450931,-329.28108729,0.00028081,4,"2025-05-23T09:10:50.931",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095951,1747991450943,-90.71891271,0.00028081,4,"2025-05-23T09:10:50.943",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095952,1747991450952,-319.58283112,0.00028081,4,"2025-05-23T09:10:50.952",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095953,1747991450966,-100.41716888,0.00028081,4,"2025-05-23T09:10:50.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095954,1747991450976,-420.0,0.00028081,4,"2025-05-23T09:10:50.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095955,1747991450985,-420.0,0.00028081,4,"2025-05-23T09:10:50.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095956,1747991450994,-420.0,0.00028081,4,"2025-05-23T09:10:50.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095957,1747991451003,-420.0,0.00028081,4,"2025-05-23T09:10:51.003",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095958,1747991451013,-420.0,0.00028081,4,"2025-05-23T09:10:51.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095959,1747991451022,-299.477129,0.00028082,7,"2025-05-23T09:10:51.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095960,1747991451031,-412.140035,0.00028082,4,"2025-05-23T09:10:51.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095961,1747991451040,-420.0,0.00028082,4,"2025-05-23T09:10:51.040",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095962,1747991451050,-283.07582381,0.00028082,4,"2025-05-23T09:10:51.050",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095963,1747991451059,-420.0,0.00028082,4,"2025-05-23T09:10:51.059",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095964,1747991451069,-467.87,0.00028082,4,"2025-05-23T09:10:51.069",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095965,1747991451078,-7884.98880498,0.00028086,2,"2025-05-23T09:10:51.078",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095966,1747991451125,-624.94584388,0.00028086,2,"2025-05-23T09:10:51.125",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095967,1747991451138,-3458.1118996,0.00028086,2,"2025-05-23T09:10:51.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095968,1747991451149,-165.08,0.00028124,2,"2025-05-23T09:10:51.149",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095969,1747991451159,-151.0,0.00028136,7,"2025-05-23T09:10:51.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095970,1747991451167,-166.278115,0.00028136,7,"2025-05-23T09:10:51.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095971,1747991451177,-187.658703,0.00028136,7,"2025-05-23T09:10:51.177",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095972,1747991451186,-187.658703,0.00028136,7,"2025-05-23T09:10:51.186",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095973,1747991451195,-229.84937673,0.0002814,2,"2025-05-23T09:10:51.195",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095974,1747991451204,-454.36320267,0.00028173,5,"2025-05-23T09:10:51.204",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095975,1747991451215,-48.81098841,0.00028173,5,"2025-05-23T09:10:51.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095976,1747991451225,-500.40744396,0.00028173,5,"2025-05-23T09:10:51.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095977,1747991451234,-500.0,0.00028173,5,"2025-05-23T09:10:51.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095978,1747991451243,-283.28156763,0.00028173,5,"2025-05-23T09:10:51.243",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095979,1747991451255,-216.71843237,0.00028173,5,"2025-05-23T09:10:51.255",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095980,1747991451264,-10752.8205951,0.00028174,3,"2025-05-23T09:10:51.264",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095981,1747991451273,-11827.1481595,0.00028174,3,"2025-05-23T09:10:51.273",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095982,1747991451283,-4835.02843914,0.00028178,3,"2025-05-23T09:10:51.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095983,1747991451294,-716.61264631,0.00028178,3,"2025-05-23T09:10:51.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095984,1747991451306,-1170.8894453,0.00028178,3,"2025-05-23T09:10:51.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095985,1747991451317,-898.98530303,0.00028178,3,"2025-05-23T09:10:51.317",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095986,1747991451330,-1989.23937541,0.00028178,3,"2025-05-23T09:10:51.330",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095987,1747991451343,-460.90077994,0.00028178,3,"2025-05-23T09:10:51.343",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095989,1747991491140,-420.0,0.0002767,4,"2025-05-23T09:11:31.140",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095990,1747991491168,-477.23,0.0002767,4,"2025-05-23T09:11:31.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095991,1747991491191,-420.0,0.00027806,4,"2025-05-23T09:11:31.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095992,1747991491216,-420.0,0.00027806,4,"2025-05-23T09:11:31.216",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095993,1747991491241,-285.06534992,0.00027806,4,"2025-05-23T09:11:31.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095994,1747991491266,-442.04,0.00027806,4,"2025-05-23T09:11:31.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095995,1747991491290,-420.0,0.00027806,4,"2025-05-23T09:11:31.290",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095996,1747991491318,-365.16494792,0.00027806,4,"2025-05-23T09:11:31.318",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095997,1747991491342,-420.0,0.00027806,4,"2025-05-23T09:11:31.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095998,1747991491365,-420.0,0.00027806,4,"2025-05-23T09:11:31.365",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095999,1747991491388,-420.0,0.00027806,4,"2025-05-23T09:11:31.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096000,1747991491412,-420.0,0.00027806,4,"2025-05-23T09:11:31.412",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096001,1747991491437,-420.0,0.00027806,4,"2025-05-23T09:11:31.437",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096002,1747991491460,-3201.45,0.00027806,4,"2025-05-23T09:11:31.460",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096003,1747991491484,-420.0,0.00027806,4,"2025-05-23T09:11:31.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096004,1747991491507,-420.0,0.00027806,4,"2025-05-23T09:11:31.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096005,1747991491530,-420.0,0.00027806,4,"2025-05-23T09:11:31.530",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096006,1747991491554,-420.0,0.00027806,4,"2025-05-23T09:11:31.554",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096007,1747991491576,-990.16,0.00027806,4,"2025-05-23T09:11:31.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096008,1747991491599,-420.0,0.00027806,4,"2025-05-23T09:11:31.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096009,1747991491625,-420.0,0.00027806,4,"2025-05-23T09:11:31.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096010,1747991491646,-420.0,0.00027807,4,"2025-05-23T09:11:31.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096011,1747991491670,-420.0,0.00027943,4,"2025-05-23T09:11:31.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096012,1747991491691,-420.0,0.00027943,4,"2025-05-23T09:11:31.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096013,1747991491714,-442.04,0.00027943,4,"2025-05-23T09:11:31.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096014,1747991491736,-420.0,0.00027943,4,"2025-05-23T09:11:31.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096015,1747991491758,-420.0,0.00027943,4,"2025-05-23T09:11:31.758",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096016,1747991491780,-420.0,0.00027943,4,"2025-05-23T09:11:31.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096017,1747991491802,-420.0,0.00027943,4,"2025-05-23T09:11:31.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096018,1747991491825,-420.0,0.00027943,4,"2025-05-23T09:11:31.825",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096019,1747991491847,-420.0,0.00027943,4,"2025-05-23T09:11:31.847",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096020,1747991491869,-3201.45,0.00027943,4,"2025-05-23T09:11:31.869",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096021,1747991491891,-420.0,0.00027943,4,"2025-05-23T09:11:31.891",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096022,1747991491913,-420.0,0.00027943,4,"2025-05-23T09:11:31.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096023,1747991491935,-420.0,0.00027943,4,"2025-05-23T09:11:31.935",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096024,1747991491956,-420.0,0.00027943,4,"2025-05-23T09:11:31.956",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096025,1747991491979,-990.16,0.00027943,4,"2025-05-23T09:11:31.979",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096026,1747991492001,-420.0,0.00027943,4,"2025-05-23T09:11:32.001",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096027,1747991492023,-451.4516237,0.00027943,4,"2025-05-23T09:11:32.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096028,1747991492045,-420.0,0.00027944,4,"2025-05-23T09:11:32.045",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096029,1747991492067,-420.0,0.0002808,4,"2025-05-23T09:11:32.067",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096030,1747991492090,-420.0,0.0002808,4,"2025-05-23T09:11:32.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096031,1747991492114,-442.04,0.0002808,4,"2025-05-23T09:11:32.114",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096032,1747991492138,-420.0,0.0002808,4,"2025-05-23T09:11:32.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096033,1747991492163,-420.0,0.0002808,4,"2025-05-23T09:11:32.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096034,1747991492184,-420.0,0.0002808,4,"2025-05-23T09:11:32.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096035,1747991492207,-261.80069333,0.0002808,4,"2025-05-23T09:11:32.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096036,1747991492231,-420.0,0.0002808,4,"2025-05-23T09:11:32.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096037,1747991492304,-420.0,0.0002808,4,"2025-05-23T09:11:32.304",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096038,1747991492329,-3201.45,0.0002808,4,"2025-05-23T09:11:32.329",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096039,1747991492352,-420.0,0.0002808,4,"2025-05-23T09:11:32.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096040,1747991492374,-420.0,0.0002808,4,"2025-05-23T09:11:32.374",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096041,1747991492396,-420.0,0.0002808,4,"2025-05-23T09:11:32.396",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096042,1747991492434,-420.0,0.0002808,4,"2025-05-23T09:11:32.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096043,1747991492457,-990.16,0.0002808,4,"2025-05-23T09:11:32.457",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096044,1747991492480,-420.0,0.0002808,4,"2025-05-23T09:11:32.480",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096045,1747991492503,-420.0,0.00028081,4,"2025-05-23T09:11:32.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096046,1747991492524,-209.11870613,0.0002814,2,"2025-05-23T09:11:32.524",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096047,1747991492548,-11433.98520107,0.00028178,3,"2025-05-23T09:11:32.548",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096048,1747991492571,-11827.1481595,0.00028178,3,"2025-05-23T09:11:32.571",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096049,1747991492593,-511.46,0.00028184,2,"2025-05-23T09:11:32.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096050,1747991492616,-3000.0,0.00028184,2,"2025-05-23T09:11:32.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096051,1747991492638,-2844.32776585,0.00028184,2,"2025-05-23T09:11:32.638",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096052,1747991492663,-10752.8205951,0.00028188,3,"2025-05-23T09:11:32.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096053,1747991492687,-11827.1481595,0.00028188,3,"2025-05-23T09:11:32.687",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096054,1747991492711,-21505.6411902,0.00028189,3,"2025-05-23T09:11:32.711",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096055,1747991492733,-23654.2963191,0.00028189,3,"2025-05-23T09:11:32.733",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096056,1747991492755,-10752.8205951,0.00028198,3,"2025-05-23T09:11:32.755",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096057,1747991492778,-35481.4444786,0.00028198,3,"2025-05-23T09:11:32.778",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096058,1747991492801,-11827.1481595,0.00028199,3,"2025-05-23T09:11:32.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096059,1747991492824,-35481.4444786,0.00028208,3,"2025-05-23T09:11:32.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096060,1747991492846,-700.0,0.00028216,7,"2025-05-23T09:11:32.846",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096061,1747991492868,-500.0,0.00028216,7,"2025-05-23T09:11:32.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096062,1747991492889,-420.0,0.00028217,4,"2025-05-23T09:11:32.889",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096063,1747991492912,-527.75,0.00028217,4,"2025-05-23T09:11:32.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096064,1747991492934,-6943.92,0.00028217,4,"2025-05-23T09:11:32.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096065,1747991492956,-420.0,0.00028217,4,"2025-05-23T09:11:32.956",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096066,1747991492978,-420.0,0.00028217,4,"2025-05-23T09:11:32.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096067,1747991493000,-420.0,0.00028217,4,"2025-05-23T09:11:33.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096068,1747991493022,-420.0,0.00028217,4,"2025-05-23T09:11:33.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096069,1747991493046,-420.0,0.00028217,4,"2025-05-23T09:11:33.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096070,1747991493068,-617.57,0.00028217,2,"2025-05-23T09:11:33.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096071,1747991493090,-1210.43,0.00028217,4,"2025-05-23T09:11:33.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096072,1747991493114,-420.0,0.00028217,4,"2025-05-23T09:11:33.114",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096073,1747991493136,-729.42,0.00028217,4,"2025-05-23T09:11:33.136",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096074,1747991493163,-420.0,0.00028217,4,"2025-05-23T09:11:33.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096075,1747991493187,-420.0,0.00028217,4,"2025-05-23T09:11:33.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096076,1747991493211,-420.0,0.00028217,4,"2025-05-23T09:11:33.211",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096077,1747991493235,-2438.98,0.00028217,4,"2025-05-23T09:11:33.235",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096078,1747991493260,-4640.96,0.00028217,4,"2025-05-23T09:11:33.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096079,1747991493284,-429.76,0.00028217,4,"2025-05-23T09:11:33.284",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096080,1747991493308,-2057.93,0.00028217,4,"2025-05-23T09:11:33.308",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096081,1747991493332,-1421.73,0.00028217,4,"2025-05-23T09:11:33.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096082,1747991493356,-290.474393,0.00028217,7,"2025-05-23T09:11:33.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096083,1747991493379,-151.0,0.00028217,7,"2025-05-23T09:11:33.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096084,1747991493401,-509.55,0.00028217,4,"2025-05-23T09:11:33.401",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096085,1747991493426,-420.0,0.00028217,4,"2025-05-23T09:11:33.426",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096086,1747991493451,-420.0,0.00028217,4,"2025-05-23T09:11:33.451",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096087,1747991493475,-838.66,0.00028217,4,"2025-05-23T09:11:33.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096088,1747991493498,-4985.69,0.00028217,4,"2025-05-23T09:11:33.498",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096089,1747991493521,-184.901855,0.00028217,7,"2025-05-23T09:11:33.521",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096090,1747991493544,-2018.07,0.00028217,4,"2025-05-23T09:11:33.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096091,1747991493567,-184.901855,0.00028217,7,"2025-05-23T09:11:33.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096092,1747991493591,-848.67,0.00028217,4,"2025-05-23T09:11:33.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096093,1747991493615,-420.0,0.00028217,4,"2025-05-23T09:11:33.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096094,1747991493637,-420.0,0.00028217,4,"2025-05-23T09:11:33.637",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096095,1747991493660,-442.04,0.00028217,4,"2025-05-23T09:11:33.660",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096096,1747991493684,-420.0,0.00028217,4,"2025-05-23T09:11:33.684",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096097,1747991493707,-420.0,0.00028217,4,"2025-05-23T09:11:33.707",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096098,1747991493730,-420.0,0.00028217,4,"2025-05-23T09:11:33.730",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096099,1747991493755,-420.0,0.00028217,4,"2025-05-23T09:11:33.755",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096100,1747991493780,-420.0,0.00028217,4,"2025-05-23T09:11:33.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096101,1747991493805,-3201.45,0.00028217,4,"2025-05-23T09:11:33.805",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096102,1747991493830,-420.0,0.00028217,4,"2025-05-23T09:11:33.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096103,1747991493854,-330.01534231,0.00028217,4,"2025-05-23T09:11:33.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096104,1747991493878,-420.0,0.00028217,4,"2025-05-23T09:11:33.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096105,1747991493903,-151.0,0.00028217,7,"2025-05-23T09:11:33.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096106,1747991493928,-461.004038,0.00028217,7,"2025-05-23T09:11:33.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096107,1747991493952,-420.0,0.00028217,4,"2025-05-23T09:11:33.952",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096108,1747991493977,-461.004038,0.00028217,7,"2025-05-23T09:11:33.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096109,1747991494001,-151.0,0.00028217,7,"2025-05-23T09:11:34.001",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096110,1747991494024,-990.16,0.00028217,4,"2025-05-23T09:11:34.024",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096111,1747991494049,-420.0,0.00028217,4,"2025-05-23T09:11:34.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096112,1747991494071,-420.0,0.00028218,4,"2025-05-23T09:11:34.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096113,1747991494094,-420.0,0.00028218,4,"2025-05-23T09:11:34.094",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096114,1747991494118,-158.30931709,0.00028218,4,"2025-05-23T09:11:34.118",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096115,1747991494141,-572.7,0.00028218,4,"2025-05-23T09:11:34.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096116,1747991494167,-420.0,0.00028218,4,"2025-05-23T09:11:34.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096117,1747991494192,-420.0,0.00028218,4,"2025-05-23T09:11:34.192",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096118,1747991494217,-420.0,0.00028218,4,"2025-05-23T09:11:34.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096119,1747991494245,-197.15809602,0.00028218,4,"2025-05-23T09:11:34.245",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096120,1747991494270,-420.0,0.00028218,4,"2025-05-23T09:11:34.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096121,1747991494294,-420.0,0.00028218,4,"2025-05-23T09:11:34.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096122,1747991494318,-420.0,0.00028218,4,"2025-05-23T09:11:34.318",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096123,1747991494342,-420.0,0.00028218,4,"2025-05-23T09:11:34.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096124,1747991494368,-420.0,0.00028218,4,"2025-05-23T09:11:34.368",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096125,1747991494392,-420.0,0.00028218,4,"2025-05-23T09:11:34.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096126,1747991494418,-420.0,0.00028218,4,"2025-05-23T09:11:34.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096127,1747991494442,-420.0,0.00028218,4,"2025-05-23T09:11:34.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096128,1747991494465,-420.0,0.00028218,4,"2025-05-23T09:11:34.465",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096129,1747991494488,-1000.0,0.00028218,2,"2025-05-23T09:11:34.488",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096130,1747991494512,-420.0,0.00028218,4,"2025-05-23T09:11:34.512",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096131,1747991494536,-420.0,0.00028218,4,"2025-05-23T09:11:34.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096132,1747991494564,-420.0,0.00028218,4,"2025-05-23T09:11:34.564",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096133,1747991494588,-420.0,0.00028218,4,"2025-05-23T09:11:34.588",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096134,1747991494612,-420.0,0.00028218,4,"2025-05-23T09:11:34.612",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096135,1747991494635,-420.0,0.00028218,4,"2025-05-23T09:11:34.635",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096136,1747991494664,-420.0,0.00028218,4,"2025-05-23T09:11:34.664",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096137,1747991494688,-420.0,0.00028218,4,"2025-05-23T09:11:34.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096138,1747991494710,-420.0,0.00028218,4,"2025-05-23T09:11:34.710",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096139,1747991494733,-420.0,0.00028218,4,"2025-05-23T09:11:34.733",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096140,1747991494756,-420.0,0.00028218,4,"2025-05-23T09:11:34.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096141,1747991494780,-420.0,0.00028218,4,"2025-05-23T09:11:34.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096142,1747991494802,-420.0,0.00028218,4,"2025-05-23T09:11:34.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096143,1747991494825,-420.0,0.00028218,4,"2025-05-23T09:11:34.825",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096144,1747991494849,-397.90541247,0.00028218,4,"2025-05-23T09:11:34.849",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096145,1747991494873,-420.0,0.00028218,4,"2025-05-23T09:11:34.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096146,1747991494897,-420.0,0.00028218,4,"2025-05-23T09:11:34.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096147,1747991494921,-329.59018725,0.00028218,4,"2025-05-23T09:11:34.921",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096148,1747991494944,-420.0,0.00028218,4,"2025-05-23T09:11:34.944",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096149,1747991494966,-326.34059062,0.00028218,4,"2025-05-23T09:11:34.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096150,1747991494989,-475.83,0.00028218,4,"2025-05-23T09:11:34.989",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096151,1747991495012,-420.0,0.00028218,4,"2025-05-23T09:11:35.012",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096152,1747991495037,-420.0,0.00028218,4,"2025-05-23T09:11:35.037",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096153,1747991495061,-824.61,0.00028218,4,"2025-05-23T09:11:35.061",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096154,1747991495083,-420.0,0.00028218,4,"2025-05-23T09:11:35.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096155,1747991495110,-420.0,0.00028218,4,"2025-05-23T09:11:35.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096156,1747991495134,-434.2,0.00028218,4,"2025-05-23T09:11:35.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096157,1747991495158,-502.1234144,0.00028218,4,"2025-05-23T09:11:35.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096158,1747991495182,-420.0,0.00028218,4,"2025-05-23T09:11:35.182",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096159,1747991495205,-331.771804,0.00028218,4,"2025-05-23T09:11:35.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096160,1747991495229,-420.0,0.00028218,4,"2025-05-23T09:11:35.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096161,1747991495254,-420.0,0.00028218,4,"2025-05-23T09:11:35.254",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096162,1747991495277,-420.0,0.00028218,4,"2025-05-23T09:11:35.277",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096163,1747991495300,-596.23,0.00028218,2,"2025-05-23T09:11:35.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096164,1747991495323,-420.0,0.00028218,4,"2025-05-23T09:11:35.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096165,1747991495345,-420.0,0.00028218,4,"2025-05-23T09:11:35.345",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096166,1747991495369,-642.1,0.00028218,4,"2025-05-23T09:11:35.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096167,1747991495391,-420.0,0.00028218,4,"2025-05-23T09:11:35.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096168,1747991495413,-541.4,0.00028218,4,"2025-05-23T09:11:35.413",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096169,1747991495436,-420.0,0.00028218,4,"2025-05-23T09:11:35.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096170,1747991495459,-1280.62,0.00028218,4,"2025-05-23T09:11:35.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096171,1747991495483,-412.78987435,0.00028218,4,"2025-05-23T09:11:35.483",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096172,1747991495507,-420.0,0.00028218,4,"2025-05-23T09:11:35.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096173,1747991495530,-420.0,0.00028218,4,"2025-05-23T09:11:35.530",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096174,1747991495552,-420.0,0.00028218,4,"2025-05-23T09:11:35.552",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096175,1747991495574,-420.0,0.00028218,4,"2025-05-23T09:11:35.574",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096176,1747991495596,-420.0,0.00028218,4,"2025-05-23T09:11:35.596",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096177,1747991495619,-420.0,0.00028218,4,"2025-05-23T09:11:35.619",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096178,1747991495646,-420.0,0.00028218,4,"2025-05-23T09:11:35.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096179,1747991495668,-503.32529286,0.00028221,5,"2025-05-23T09:11:35.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096180,1747991495693,-11827.1481595,0.00028223,3,"2025-05-23T09:11:35.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096181,1747991495715,-182.421051,0.00028233,7,"2025-05-23T09:11:35.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096182,1747991495737,-151.0,0.00028233,7,"2025-05-23T09:11:35.737",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096183,1747991495765,-151.0,0.00028233,7,"2025-05-23T09:11:35.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096184,1747991495787,-158.178117,0.00028233,7,"2025-05-23T09:11:35.787",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096185,1747991495810,-151.0,0.00028233,7,"2025-05-23T09:11:35.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096186,1747991495832,-151.0,0.00028233,7,"2025-05-23T09:11:35.832",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096187,1747991495854,-266.148834,0.00028233,7,"2025-05-23T09:11:35.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096188,1747991495877,-233.783151,0.00028233,7,"2025-05-23T09:11:35.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096189,1747991495900,-233.783151,0.00028233,7,"2025-05-23T09:11:35.900",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096190,1747991495923,-151.0,0.00028233,7,"2025-05-23T09:11:35.923",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096191,1747991495945,-293.2174701,0.00028236,2,"2025-05-23T09:11:35.945",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096192,1747991495968,-172.38547743,0.00028254,2,"2025-05-23T09:11:35.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096193,1747991495989,-229.84937673,0.00028255,2,"2025-05-23T09:11:35.989",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096194,1747991496016,-187.658703,0.00028273,7,"2025-05-23T09:11:36.016",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096195,1747991496039,-187.658703,0.00028273,7,"2025-05-23T09:11:36.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096196,1747991496062,-11827.1481595,0.00028282,3,"2025-05-23T09:11:36.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096197,1747991496085,-5672.91331219,0.00028292,2,"2025-05-23T09:11:36.085",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096198,1747991496108,-11827.1481595,0.00028315,3,"2025-05-23T09:11:36.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096199,1747991496130,-749.0,0.00028318,2,"2025-05-23T09:11:36.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096200,1747991496161,-11827.1481595,0.00028326,3,"2025-05-23T09:11:36.161",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096201,1747991496198,-11827.1481595,0.00028334,3,"2025-05-23T09:11:36.198",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096202,1747991496220,-511.46,0.00028335,2,"2025-05-23T09:11:36.220",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096203,1747991496246,-11827.1481595,0.00028335,3,"2025-05-23T09:11:36.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096204,1747991496269,-286.98564069,0.00028335,2,"2025-05-23T09:11:36.269",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096205,1747991496291,-151.0,0.00028336,7,"2025-05-23T09:11:36.291",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096206,1747991496314,-441.565124,0.00028336,7,"2025-05-23T09:11:36.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096207,1747991496337,-441.565124,0.00028336,7,"2025-05-23T09:11:36.337",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096208,1747991496361,-11968.04654846,0.00028344,2,"2025-05-23T09:11:36.361",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096209,1747991496384,-35481.4444786,0.00028345,3,"2025-05-23T09:11:36.384",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096210,1747991496406,-153.124326,0.00028346,7,"2025-05-23T09:11:36.406",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096211,1747991496432,-151.0,0.00028346,7,"2025-05-23T09:11:36.432",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096212,1747991496456,-219.204606,0.00028346,7,"2025-05-23T09:11:36.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096213,1747991496482,-219.204606,0.00028346,7,"2025-05-23T09:11:36.482",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096214,1747991496507,-200.0,0.00028352,2,"2025-05-23T09:11:36.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096215,1747991496533,-285.68910679,0.00028354,4,"2025-05-23T09:11:36.533",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096216,1747991496557,-527.75,0.00028354,4,"2025-05-23T09:11:36.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096217,1747991496581,-6943.92,0.00028354,4,"2025-05-23T09:11:36.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096218,1747991496605,-420.0,0.00028354,4,"2025-05-23T09:11:36.605",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096219,1747991496629,-420.0,0.00028354,4,"2025-05-23T09:11:36.629",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096220,1747991496655,-420.0,0.00028354,4,"2025-05-23T09:11:36.655",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096221,1747991496683,-420.0,0.00028354,4,"2025-05-23T09:11:36.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096222,1747991496710,-420.0,0.00028354,4,"2025-05-23T09:11:36.710",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096223,1747991496734,-617.57,0.00028354,2,"2025-05-23T09:11:36.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096224,1747991496760,-1210.43,0.00028354,4,"2025-05-23T09:11:36.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096225,1747991496784,-420.0,0.00028354,4,"2025-05-23T09:11:36.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096226,1747991496809,-729.42,0.00028354,4,"2025-05-23T09:11:36.809",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096227,1747991496834,-378.22597107,0.00028354,4,"2025-05-23T09:11:36.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096228,1747991496859,-420.0,0.00028354,4,"2025-05-23T09:11:36.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096229,1747991496884,-420.0,0.00028354,4,"2025-05-23T09:11:36.884",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096230,1747991496909,-2438.98,0.00028354,4,"2025-05-23T09:11:36.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096231,1747991496936,-4640.96,0.00028354,4,"2025-05-23T09:11:36.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096232,1747991496960,-429.76,0.00028354,4,"2025-05-23T09:11:36.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096233,1747991496985,-2057.93,0.00028354,4,"2025-05-23T09:11:36.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096234,1747991497013,-1421.73,0.00028354,4,"2025-05-23T09:11:37.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096235,1747991497038,-509.55,0.00028354,4,"2025-05-23T09:11:37.038",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096236,1747991497064,-420.0,0.00028354,4,"2025-05-23T09:11:37.064",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096237,1747991497090,-420.0,0.00028354,4,"2025-05-23T09:11:37.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096238,1747991497116,-838.66,0.00028354,4,"2025-05-23T09:11:37.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096239,1747991497141,-4985.69,0.00028354,4,"2025-05-23T09:11:37.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096240,1747991497170,-2018.07,0.00028354,4,"2025-05-23T09:11:37.170",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096241,1747991497203,-848.67,0.00028354,4,"2025-05-23T09:11:37.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096242,1747991497227,-420.0,0.00028354,4,"2025-05-23T09:11:37.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096243,1747991497253,-420.0,0.00028354,4,"2025-05-23T09:11:37.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096244,1747991497279,-442.04,0.00028354,4,"2025-05-23T09:11:37.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096245,1747991497303,-420.0,0.00028354,4,"2025-05-23T09:11:37.303",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096246,1747991497327,-428.11868604,0.00028354,4,"2025-05-23T09:11:37.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096247,1747991497356,-420.0,0.00028354,4,"2025-05-23T09:11:37.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096248,1747991497381,-420.0,0.00028354,4,"2025-05-23T09:11:37.381",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096249,1747991497405,-420.0,0.00028354,4,"2025-05-23T09:11:37.405",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096250,1747991497430,-3201.45,0.00028354,4,"2025-05-23T09:11:37.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096251,1747991497454,-420.0,0.00028354,4,"2025-05-23T09:11:37.454",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096252,1747991497478,-420.0,0.00028354,4,"2025-05-23T09:11:37.478",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096253,1747991497502,-420.0,0.00028354,4,"2025-05-23T09:11:37.502",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096254,1747991497526,-990.16,0.00028354,4,"2025-05-23T09:11:37.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096255,1747991497550,-420.0,0.00028354,4,"2025-05-23T09:11:37.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096256,1747991497574,-280.838025,0.00028355,7,"2025-05-23T09:11:37.574",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096257,1747991497597,-420.0,0.00028355,4,"2025-05-23T09:11:37.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096258,1747991497622,-420.0,0.00028355,4,"2025-05-23T09:11:37.622",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096259,1747991497646,-572.7,0.00028355,4,"2025-05-23T09:11:37.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096260,1747991497669,-420.0,0.00028355,4,"2025-05-23T09:11:37.669",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096261,1747991497693,-151.0,0.00028355,7,"2025-05-23T09:11:37.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096262,1747991497717,-151.0,0.00028355,7,"2025-05-23T09:11:37.717",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096263,1747991497740,-151.0,0.00028355,7,"2025-05-23T09:11:37.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096264,1747991497765,-420.0,0.00028355,4,"2025-05-23T09:11:37.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096265,1747991497789,-420.0,0.00028355,4,"2025-05-23T09:11:37.789",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096266,1747991497816,-419.21287629,0.00028355,4,"2025-05-23T09:11:37.816",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096267,1747991497843,-420.0,0.00028355,4,"2025-05-23T09:11:37.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096268,1747991497867,-420.0,0.00028355,4,"2025-05-23T09:11:37.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096269,1747991497892,-151.0,0.00028355,7,"2025-05-23T09:11:37.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096270,1747991497918,-420.0,0.00028355,4,"2025-05-23T09:11:37.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096271,1747991497944,-420.0,0.00028355,4,"2025-05-23T09:11:37.944",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096272,1747991497971,-433.4296701,0.00028355,4,"2025-05-23T09:11:37.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096273,1747991497996,-420.0,0.00028355,4,"2025-05-23T09:11:37.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096274,1747991498022,-298.92,0.00028355,4,"2025-05-23T09:11:38.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096275,1747991498046,-420.0,0.00028355,4,"2025-05-23T09:11:38.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096276,1747991498071,-1000.0,0.00028355,2,"2025-05-23T09:11:38.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096277,1747991498095,-151.0,0.00028355,7,"2025-05-23T09:11:38.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096278,1747991498120,-420.0,0.00028355,4,"2025-05-23T09:11:38.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096279,1747991498144,-420.0,0.00028355,4,"2025-05-23T09:11:38.144",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096280,1747991498171,-420.0,0.00028355,4,"2025-05-23T09:11:38.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096281,1747991498198,-420.0,0.00028355,4,"2025-05-23T09:11:38.198",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096282,1747991498226,-514.65437695,0.00028355,4,"2025-05-23T09:11:38.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096283,1747991498251,-151.0,0.00028355,7,"2025-05-23T09:11:38.251",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096284,1747991498276,-420.0,0.00028355,4,"2025-05-23T09:11:38.276",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096285,1747991498300,-151.0,0.00028355,7,"2025-05-23T09:11:38.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096286,1747991498324,-151.0,0.00028355,7,"2025-05-23T09:11:38.324",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096287,1747991498349,-151.0,0.00028355,7,"2025-05-23T09:11:38.349",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096288,1747991498372,-420.0,0.00028355,4,"2025-05-23T09:11:38.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096289,1747991498396,-151.0,0.00028355,7,"2025-05-23T09:11:38.396",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096290,1747991498419,-151.0,0.00028355,7,"2025-05-23T09:11:38.419",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096291,1747991498448,-151.0,0.00028355,7,"2025-05-23T09:11:38.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096292,1747991498472,-420.0,0.00028355,4,"2025-05-23T09:11:38.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096293,1747991498496,-420.0,0.00028355,4,"2025-05-23T09:11:38.496",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096294,1747991498520,-420.0,0.00028355,4,"2025-05-23T09:11:38.520",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096295,1747991498544,-420.0,0.00028355,4,"2025-05-23T09:11:38.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096296,1747991498568,-151.0,0.00028355,7,"2025-05-23T09:11:38.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096297,1747991498593,-427.83167778,0.00028355,4,"2025-05-23T09:11:38.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096298,1747991498616,-420.0,0.00028355,4,"2025-05-23T09:11:38.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096299,1747991498641,-420.0,0.00028355,4,"2025-05-23T09:11:38.641",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096300,1747991498666,-1402.509392,0.00028355,7,"2025-05-23T09:11:38.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096301,1747991498691,-293.92896784,0.00028355,4,"2025-05-23T09:11:38.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096302,1747991498716,-420.0,0.00028355,4,"2025-05-23T09:11:38.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096303,1747991498740,-1402.509392,0.00028355,7,"2025-05-23T09:11:38.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096304,1747991498765,-383.64494485,0.00028355,4,"2025-05-23T09:11:38.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096305,1747991498790,-475.83,0.00028355,4,"2025-05-23T09:11:38.790",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096306,1747991498814,-420.0,0.00028355,4,"2025-05-23T09:11:38.814",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096307,1747991498838,-420.0,0.00028355,4,"2025-05-23T09:11:38.838",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096308,1747991498863,-824.61,0.00028355,4,"2025-05-23T09:11:38.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096309,1747991498887,-420.0,0.00028355,4,"2025-05-23T09:11:38.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096310,1747991498912,-434.2,0.00028355,4,"2025-05-23T09:11:38.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096311,1747991498937,-420.0,0.00028355,4,"2025-05-23T09:11:38.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096312,1747991498961,-241.895925,0.00028355,7,"2025-05-23T09:11:38.961",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096313,1747991498985,-420.0,0.00028355,4,"2025-05-23T09:11:38.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096314,1747991499009,-241.895925,0.00028355,7,"2025-05-23T09:11:39.009",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096315,1747991499035,-420.0,0.00028355,4,"2025-05-23T09:11:39.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096316,1747991499084,-420.0,0.00028355,4,"2025-05-23T09:11:39.084",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096317,1747991499108,-596.23,0.00028355,2,"2025-05-23T09:11:39.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096318,1747991499132,-420.0,0.00028355,4,"2025-05-23T09:11:39.132",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096319,1747991499159,-420.0,0.00028355,4,"2025-05-23T09:11:39.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096320,1747991499184,-420.0,0.00028355,4,"2025-05-23T09:11:39.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096321,1747991499210,-642.1,0.00028355,4,"2025-05-23T09:11:39.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096322,1747991499234,-420.0,0.00028355,4,"2025-05-23T09:11:39.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096323,1747991499260,-541.4,0.00028355,4,"2025-05-23T09:11:39.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096324,1747991499285,-420.0,0.00028355,4,"2025-05-23T09:11:39.285",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096325,1747991499310,-1280.62,0.00028355,4,"2025-05-23T09:11:39.310",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096326,1747991499336,-420.0,0.00028355,4,"2025-05-23T09:11:39.336",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096327,1747991499362,-420.0,0.00028355,4,"2025-05-23T09:11:39.362",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096328,1747991499736,-420.0,0.00028355,4,"2025-05-23T09:11:39.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096329,1747991499761,-420.0,0.00028355,4,"2025-05-23T09:11:39.761",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096330,1747991499784,-420.0,0.00028355,4,"2025-05-23T09:11:39.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096331,1747991499809,-151.0,0.00028355,7,"2025-05-23T09:11:39.809",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096332,1747991499833,-184.901855,0.00028355,7,"2025-05-23T09:11:39.833",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096333,1747991499857,-184.901855,0.00028355,7,"2025-05-23T09:11:39.857",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096334,1747991499886,-420.0,0.00028355,4,"2025-05-23T09:11:39.886",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096335,1747991499912,-420.0,0.00028355,4,"2025-05-23T09:11:39.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096336,1747991499937,-151.0,0.00028355,7,"2025-05-23T09:11:39.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096337,1747991499962,-461.004038,0.00028355,7,"2025-05-23T09:11:39.962",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096338,1747991499985,-461.004038,0.00028355,7,"2025-05-23T09:11:39.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096339,1747991500009,-151.0,0.00028355,7,"2025-05-23T09:11:40.009",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096340,1747991500032,-11827.1481595,0.00028386,3,"2025-05-23T09:11:40.032",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096341,1747991500055,-151.0,0.00028396,7,"2025-05-23T09:11:40.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096342,1747991500078,-151.0,0.00028396,7,"2025-05-23T09:11:40.078",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096343,1747991500101,-234.512396,0.00028396,7,"2025-05-23T09:11:40.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096344,1747991500123,-234.512396,0.00028396,7,"2025-05-23T09:11:40.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096345,1747991500146,-151.0,0.00028396,7,"2025-05-23T09:11:40.146",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096346,1747991500171,-158.341533,0.00028396,7,"2025-05-23T09:11:40.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096347,1747991500196,-11827.1481595,0.00028452,3,"2025-05-23T09:11:40.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096348,1747991500221,-11827.1481595,0.00028463,3,"2025-05-23T09:11:40.221",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096349,1747991500246,-187.658703,0.00028465,7,"2025-05-23T09:11:40.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096350,1747991500272,-187.658703,0.00028465,7,"2025-05-23T09:11:40.272",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096351,1747991500296,-252.35,0.00028472,2,"2025-05-23T09:11:40.296",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096352,1747991500319,-511.46,0.00028472,2,"2025-05-23T09:11:40.319",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096353,1747991500344,-151.0,0.00028473,7,"2025-05-23T09:11:40.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096354,1747991500367,-151.0,0.00028482,7,"2025-05-23T09:11:40.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096355,1747991500391,-151.0,0.00028482,7,"2025-05-23T09:11:40.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096356,1747991500419,-151.0,0.00028482,7,"2025-05-23T09:11:40.419",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096357,1747991500444,-233.783151,0.00028482,7,"2025-05-23T09:11:40.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096358,1747991500471,-233.783151,0.00028482,7,"2025-05-23T09:11:40.471",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096359,1747991500496,-151.0,0.00028482,7,"2025-05-23T09:11:40.496",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096360,1747991500526,-955.6844677,0.00028486,19,"2025-05-23T09:11:40.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096361,1747991500550,-527.75,0.00028491,4,"2025-05-23T09:11:40.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096362,1747991500576,-6943.92,0.00028491,4,"2025-05-23T09:11:40.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096363,1747991500599,-420.0,0.00028491,4,"2025-05-23T09:11:40.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096364,1747991500622,-420.0,0.00028491,4,"2025-05-23T09:11:40.622",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096365,1747991500646,-420.0,0.00028491,4,"2025-05-23T09:11:40.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096366,1747991500670,-420.0,0.00028491,4,"2025-05-23T09:11:40.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096367,1747991500695,-420.0,0.00028491,4,"2025-05-23T09:11:40.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096368,1747991500719,-617.57,0.00028491,2,"2025-05-23T09:11:40.719",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096369,1747991500743,-1210.43,0.00028491,4,"2025-05-23T09:11:40.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096370,1747991500768,-420.0,0.00028491,4,"2025-05-23T09:11:40.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096371,1747991500793,-729.42,0.00028491,4,"2025-05-23T09:11:40.793",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096372,1747991500820,-420.0,0.00028491,4,"2025-05-23T09:11:40.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096373,1747991500845,-420.0,0.00028491,4,"2025-05-23T09:11:40.845",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096374,1747991500869,-2438.98,0.00028491,4,"2025-05-23T09:11:40.869",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096375,1747991500895,-4640.96,0.00028491,4,"2025-05-23T09:11:40.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096376,1747991500926,-429.76,0.00028491,4,"2025-05-23T09:11:40.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096377,1747991500952,-2057.93,0.00028491,4,"2025-05-23T09:11:40.952",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096378,1747991500976,-1421.73,0.00028491,4,"2025-05-23T09:11:40.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096379,1747991500999,-509.55,0.00028491,4,"2025-05-23T09:11:40.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096380,1747991501024,-420.0,0.00028491,4,"2025-05-23T09:11:41.024",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096381,1747991501049,-420.0,0.00028491,4,"2025-05-23T09:11:41.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096382,1747991501073,-838.66,0.00028491,4,"2025-05-23T09:11:41.073",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096383,1747991501098,-4985.69,0.00028491,4,"2025-05-23T09:11:41.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096384,1747991501121,-2018.07,0.00028491,4,"2025-05-23T09:11:41.121",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096385,1747991501146,-848.67,0.00028491,4,"2025-05-23T09:11:41.146",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096386,1747991501174,-420.0,0.00028491,4,"2025-05-23T09:11:41.174",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096387,1747991501200,-225.49828961,0.00028491,4,"2025-05-23T09:11:41.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096388,1747991501225,-442.04,0.00028491,4,"2025-05-23T09:11:41.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096389,1747991501252,-420.0,0.00028491,4,"2025-05-23T09:11:41.252",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096390,1747991501276,-420.0,0.00028491,4,"2025-05-23T09:11:41.276",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096391,1747991501302,-420.0,0.00028491,4,"2025-05-23T09:11:41.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096392,1747991501331,-420.0,0.00028491,4,"2025-05-23T09:11:41.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096393,1747991501358,-3201.45,0.00028491,4,"2025-05-23T09:11:41.358",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096394,1747991501380,-420.0,0.00028491,4,"2025-05-23T09:11:41.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096395,1747991501402,-420.0,0.00028491,4,"2025-05-23T09:11:41.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096396,1747991501425,-420.0,0.00028491,4,"2025-05-23T09:11:41.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096397,1747991501449,-990.16,0.00028491,4,"2025-05-23T09:11:41.449",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096398,1747991501472,-396.82100708,0.00028491,4,"2025-05-23T09:11:41.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096399,1747991501494,-420.0,0.00028492,4,"2025-05-23T09:11:41.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096400,1747991501517,-420.0,0.00028492,4,"2025-05-23T09:11:41.517",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096401,1747991501541,-572.7,0.00028492,4,"2025-05-23T09:11:41.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096402,1747991501565,-446.33217805,0.00028492,4,"2025-05-23T09:11:41.565",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096403,1747991501602,-420.0,0.00028492,4,"2025-05-23T09:11:41.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096404,1747991501630,-420.0,0.00028492,4,"2025-05-23T09:11:41.630",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096405,1747991501654,-274.59672423,0.00028492,4,"2025-05-23T09:11:41.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096406,1747991501678,-420.0,0.00028492,4,"2025-05-23T09:11:41.678",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096407,1747991501701,-420.0,0.00028492,4,"2025-05-23T09:11:41.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096408,1747991501726,-420.0,0.00028492,4,"2025-05-23T09:11:41.726",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096409,1747991501756,-420.0,0.00028492,4,"2025-05-23T09:11:41.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096410,1747991501781,-420.0,0.00028492,4,"2025-05-23T09:11:41.781",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096411,1747991501804,-1000.0,0.00028492,2,"2025-05-23T09:11:41.804",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096412,1747991501830,-420.0,0.00028492,4,"2025-05-23T09:11:41.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096413,1747991501853,-420.0,0.00028492,4,"2025-05-23T09:11:41.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096414,1747991501877,-420.0,0.00028492,4,"2025-05-23T09:11:41.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096415,1747991501901,-420.0,0.00028492,4,"2025-05-23T09:11:41.901",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096416,1747991501924,-163.34560962,0.00028492,4,"2025-05-23T09:11:41.924",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096417,1747991501948,-420.0,0.00028492,4,"2025-05-23T09:11:41.948",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096418,1747991501971,-469.48655194,0.00028492,4,"2025-05-23T09:11:41.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096419,1747991501994,-420.0,0.00028492,4,"2025-05-23T09:11:41.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096420,1747991502017,-420.0,0.00028492,4,"2025-05-23T09:11:42.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096421,1747991502041,-420.0,0.00028492,4,"2025-05-23T09:11:42.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096422,1747991502063,-420.0,0.00028492,4,"2025-05-23T09:11:42.063",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096423,1747991502086,-463.46845306,0.00028492,4,"2025-05-23T09:11:42.086",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096424,1747991502115,-420.0,0.00028492,4,"2025-05-23T09:11:42.115",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096425,1747991502139,-475.83,0.00028492,4,"2025-05-23T09:11:42.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096426,1747991502164,-420.0,0.00028492,4,"2025-05-23T09:11:42.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096427,1747991502188,-420.0,0.00028492,4,"2025-05-23T09:11:42.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096428,1747991502214,-824.61,0.00028492,4,"2025-05-23T09:11:42.214",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096429,1747991502241,-420.0,0.00028492,4,"2025-05-23T09:11:42.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096430,1747991502267,-434.2,0.00028492,4,"2025-05-23T09:11:42.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096431,1747991502289,-420.0,0.00028492,4,"2025-05-23T09:11:42.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096432,1747991502314,-420.0,0.00028492,4,"2025-05-23T09:11:42.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096433,1747991502339,-420.0,0.00028492,4,"2025-05-23T09:11:42.339",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096434,1747991502363,-420.0,0.00028492,4,"2025-05-23T09:11:42.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096435,1747991502483,-596.23,0.00028492,2,"2025-05-23T09:11:42.483",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096436,1747991502506,-315.03866044,0.00028492,4,"2025-05-23T09:11:42.506",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096437,1747991502529,-420.0,0.00028492,4,"2025-05-23T09:11:42.529",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096438,1747991502553,-420.0,0.00028492,4,"2025-05-23T09:11:42.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096439,1747991502580,-642.1,0.00028492,4,"2025-05-23T09:11:42.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096440,1747991502602,-420.0,0.00028492,4,"2025-05-23T09:11:42.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096441,1747991502625,-541.4,0.00028492,4,"2025-05-23T09:11:42.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096442,1747991502648,-420.0,0.00028492,4,"2025-05-23T09:11:42.648",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096443,1747991502673,-1280.62,0.00028492,4,"2025-05-23T09:11:42.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096444,1747991502696,-420.0,0.00028492,4,"2025-05-23T09:11:42.696",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096445,1747991502719,-420.0,0.00028492,4,"2025-05-23T09:11:42.719",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096446,1747991502741,-420.0,0.00028492,4,"2025-05-23T09:11:42.741",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096447,1747991502763,-420.0,0.00028492,4,"2025-05-23T09:11:42.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096448,1747991502786,-420.0,0.00028492,4,"2025-05-23T09:11:42.786",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096449,1747991502810,-420.0,0.00028492,4,"2025-05-23T09:11:42.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096450,1747991502833,-420.0,0.00028492,4,"2025-05-23T09:11:42.833",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096451,1747991502855,-212.614445,0.00028493,7,"2025-05-23T09:11:42.855",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096452,1747991502877,-219.204606,0.00028493,7,"2025-05-23T09:11:42.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096453,1747991502899,-219.204606,0.00028493,7,"2025-05-23T09:11:42.899",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096454,1747991502921,-151.0,0.00028493,7,"2025-05-23T09:11:42.921",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096455,1747991502946,-441.565124,0.00028493,7,"2025-05-23T09:11:42.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096456,1747991502968,-441.565124,0.00028493,7,"2025-05-23T09:11:42.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096457,1747991502991,-5672.91331219,0.0002852,2,"2025-05-23T09:11:42.991",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096458,1747991503013,-156.0,0.00028536,2,"2025-05-23T09:11:43.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096459,1747991503037,-151.0,0.00028536,2,"2025-05-23T09:11:43.037",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096460,1747991503060,-693.3919763,0.00028536,2,"2025-05-23T09:11:43.060",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096461,1747991503084,-151.0,0.00028601,7,"2025-05-23T09:11:43.084",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096462,1747991503107,-1402.509392,0.00028601,7,"2025-05-23T09:11:43.107",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096463,1747991503130,-1402.509392,0.00028601,7,"2025-05-23T09:11:43.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096464,1747991503153,-241.895925,0.00028601,7,"2025-05-23T09:11:43.153",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096465,1747991503180,-241.895925,0.00028601,7,"2025-05-23T09:11:43.180",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096466,1747991503210,-11968.04654846,0.00028602,2,"2025-05-23T09:11:43.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096467,1747991503233,-151.0,0.00028609,7,"2025-05-23T09:11:43.233",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096468,1747991503256,-151.0,0.00028609,7,"2025-05-23T09:11:43.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096469,1747991503278,-151.0,0.00028609,7,"2025-05-23T09:11:43.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096470,1747991503300,-151.0,0.00028609,7,"2025-05-23T09:11:43.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096471,1747991503323,-151.0,0.00028609,7,"2025-05-23T09:11:43.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096472,1747991503347,-151.0,0.00028609,7,"2025-05-23T09:11:43.347",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096473,1747991503370,-151.0,0.00028609,7,"2025-05-23T09:11:43.370",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096474,1747991503392,-151.0,0.00028619,7,"2025-05-23T09:11:43.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096475,1747991503414,-151.0,0.00028619,7,"2025-05-23T09:11:43.414",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096476,1747991503441,-151.0,0.00028619,7,"2025-05-23T09:11:43.441",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096477,1747991503464,-154.3595,0.00028619,7,"2025-05-23T09:11:43.464",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096478,1747991503486,-151.0,0.00028619,7,"2025-05-23T09:11:43.486",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096479,1747991503510,-300.137212,0.00028619,7,"2025-05-23T09:11:43.510",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096480,1747991503533,-151.0,0.00028619,7,"2025-05-23T09:11:43.533",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096481,1747991503557,-151.0,0.00028619,7,"2025-05-23T09:11:43.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096482,1747991503582,-151.0,0.00028619,7,"2025-05-23T09:11:43.582",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096483,1747991503604,-151.0,0.00028619,7,"2025-05-23T09:11:43.604",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096484,1747991503627,-527.75,0.00028628,4,"2025-05-23T09:11:43.627",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096485,1747991503651,-6943.92,0.00028628,4,"2025-05-23T09:11:43.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096486,1747991503674,-420.0,0.00028628,4,"2025-05-23T09:11:43.674",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096487,1747991503698,-420.0,0.00028628,4,"2025-05-23T09:11:43.698",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096488,1747991503722,-420.0,0.00028628,4,"2025-05-23T09:11:43.722",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096489,1747991503745,-420.0,0.00028628,4,"2025-05-23T09:11:43.745",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096490,1747991503772,-420.0,0.00028628,4,"2025-05-23T09:11:43.772",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096491,1747991503795,-617.57,0.00028628,2,"2025-05-23T09:11:43.795",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096492,1747991503818,-1210.43,0.00028628,4,"2025-05-23T09:11:43.818",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096493,1747991503840,-420.0,0.00028628,4,"2025-05-23T09:11:43.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096494,1747991503862,-729.42,0.00028628,4,"2025-05-23T09:11:43.862",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096495,1747991503885,-420.0,0.00028628,4,"2025-05-23T09:11:43.885",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096496,1747991503909,-420.0,0.00028628,4,"2025-05-23T09:11:43.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096497,1747991503934,-2438.98,0.00028628,4,"2025-05-23T09:11:43.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096498,1747991503959,-4640.96,0.00028628,4,"2025-05-23T09:11:43.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096499,1747991503982,-429.76,0.00028628,4,"2025-05-23T09:11:43.982",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096500,1747991504005,-2057.93,0.00028628,4,"2025-05-23T09:11:44.005",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096501,1747991504028,-1421.73,0.00028628,4,"2025-05-23T09:11:44.028",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096502,1747991504052,-509.55,0.00028628,4,"2025-05-23T09:11:44.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096503,1747991504077,-420.0,0.00028628,4,"2025-05-23T09:11:44.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096504,1747991504101,-420.0,0.00028628,4,"2025-05-23T09:11:44.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096505,1747991504124,-838.66,0.00028628,4,"2025-05-23T09:11:44.124",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096506,1747991504148,-4985.69,0.00028628,4,"2025-05-23T09:11:44.148",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096507,1747991504178,-2018.07,0.00028628,4,"2025-05-23T09:11:44.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096508,1747991504202,-848.67,0.00028628,4,"2025-05-23T09:11:44.202",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096509,1747991504226,-420.0,0.00028628,4,"2025-05-23T09:11:44.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096510,1747991504253,-442.04,0.00028628,4,"2025-05-23T09:11:44.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096511,1747991504276,-420.0,0.00028628,4,"2025-05-23T09:11:44.276",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096512,1747991504299,-420.0,0.00028628,4,"2025-05-23T09:11:44.299",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096513,1747991504324,-420.0,0.00028628,4,"2025-05-23T09:11:44.324",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096514,1747991504348,-420.0,0.00028628,4,"2025-05-23T09:11:44.348",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096515,1747991504371,-3201.45,0.00028628,4,"2025-05-23T09:11:44.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096516,1747991504393,-420.0,0.00028628,4,"2025-05-23T09:11:44.393",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096517,1747991504416,-420.0,0.00028628,4,"2025-05-23T09:11:44.416",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096518,1747991504440,-420.0,0.00028628,4,"2025-05-23T09:11:44.440",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096519,1747991504463,-990.16,0.00028628,4,"2025-05-23T09:11:44.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096520,1747991504487,-151.0,0.00028629,7,"2025-05-23T09:11:44.487",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096521,1747991504510,-372.88393607,0.00028629,4,"2025-05-23T09:11:44.510",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096522,1747991504534,-420.0,0.00028629,4,"2025-05-23T09:11:44.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096523,1747991504557,-572.7,0.00028629,4,"2025-05-23T09:11:44.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096524,1747991504580,-420.0,0.00028629,4,"2025-05-23T09:11:44.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096525,1747991504601,-420.0,0.00028629,4,"2025-05-23T09:11:44.601",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096526,1747991504623,-420.0,0.00028629,4,"2025-05-23T09:11:44.623",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096527,1747991504645,-420.0,0.00028629,4,"2025-05-23T09:11:44.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096528,1747991504668,-420.0,0.00028629,4,"2025-05-23T09:11:44.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096529,1747991504690,-420.0,0.00028629,4,"2025-05-23T09:11:44.690",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096530,1747991504712,-151.0,0.00028629,7,"2025-05-23T09:11:44.712",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096531,1747991504734,-151.0,0.00028629,7,"2025-05-23T09:11:44.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096532,1747991504757,-420.0,0.00028629,4,"2025-05-23T09:11:44.757",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096533,1747991504779,-1000.0,0.00028629,2,"2025-05-23T09:11:44.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096534,1747991504801,-420.0,0.00028629,4,"2025-05-23T09:11:44.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096535,1747991504824,-420.0,0.00028629,4,"2025-05-23T09:11:44.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096536,1747991504846,-420.0,0.00028629,4,"2025-05-23T09:11:44.846",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096537,1747991504869,-420.0,0.00028629,4,"2025-05-23T09:11:44.869",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096538,1747991504892,-391.20445445,0.00028629,4,"2025-05-23T09:11:44.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096539,1747991504914,-234.512396,0.00028629,7,"2025-05-23T09:11:44.914",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096540,1747991504939,-234.512396,0.00028629,7,"2025-05-23T09:11:44.939",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096541,1747991504963,-321.35165344,0.00028629,4,"2025-05-23T09:11:44.963",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096542,1747991504987,-420.0,0.00028629,4,"2025-05-23T09:11:44.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096543,1747991505010,-420.0,0.00028629,4,"2025-05-23T09:11:45.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096544,1747991505033,-420.0,0.00028629,4,"2025-05-23T09:11:45.033",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096545,1747991505056,-151.0,0.00028629,7,"2025-05-23T09:11:45.056",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096546,1747991505085,-174.83745971,0.00028629,4,"2025-05-23T09:11:45.085",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096547,1747991505107,-475.83,0.00028629,4,"2025-05-23T09:11:45.107",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096548,1747991505131,-420.0,0.00028629,4,"2025-05-23T09:11:45.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096549,1747991505154,-420.0,0.00028629,4,"2025-05-23T09:11:45.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096550,1747991505183,-824.61,0.00028629,4,"2025-05-23T09:11:45.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096551,1747991505206,-420.0,0.00028629,4,"2025-05-23T09:11:45.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096552,1747991505231,-434.2,0.00028629,4,"2025-05-23T09:11:45.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096553,1747991505257,-420.0,0.00028629,4,"2025-05-23T09:11:45.257",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096554,1747991505281,-420.0,0.00028629,4,"2025-05-23T09:11:45.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096555,1747991505303,-420.0,0.00028629,4,"2025-05-23T09:11:45.303",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096556,1747991505328,-420.0,0.00028629,4,"2025-05-23T09:11:45.328",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096557,1747991505351,-596.23,0.00028629,2,"2025-05-23T09:11:45.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096558,1747991505375,-420.0,0.00028629,4,"2025-05-23T09:11:45.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096559,1747991505400,-420.0,0.00028629,4,"2025-05-23T09:11:45.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096560,1747991505423,-642.1,0.00028629,4,"2025-05-23T09:11:45.423",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096561,1747991505446,-541.40274578,0.00028629,4,"2025-05-23T09:11:45.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096562,1747991505468,-541.4,0.00028629,4,"2025-05-23T09:11:45.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096563,1747991505490,-511.46,0.00028629,2,"2025-05-23T09:11:45.490",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096564,1747991505512,-420.0,0.00028629,4,"2025-05-23T09:11:45.512",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096565,1747991505535,-1280.62,0.00028629,4,"2025-05-23T09:11:45.535",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096566,1747991505558,-420.0,0.00028629,4,"2025-05-23T09:11:45.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096567,1747991505580,-420.0,0.00028629,4,"2025-05-23T09:11:45.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096568,1747991505602,-420.0,0.00028629,4,"2025-05-23T09:11:45.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096569,1747991505624,-420.0,0.00028629,4,"2025-05-23T09:11:45.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096570,1747991505647,-420.0,0.00028629,4,"2025-05-23T09:11:45.647",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096571,1747991505668,-420.0,0.00028629,4,"2025-05-23T09:11:45.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096572,1747991505692,-420.0,0.00028629,4,"2025-05-23T09:11:45.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096573,1747991505715,-151.0,0.0002863,7,"2025-05-23T09:11:45.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096574,1747991505737,-151.0,0.0002863,7,"2025-05-23T09:11:45.737",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096575,1747991505759,-151.0,0.00028718,7,"2025-05-23T09:11:45.759",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096576,1747991505794,-153.283581,0.00028718,7,"2025-05-23T09:11:45.794",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096577,1747991505818,-151.0,0.00028718,7,"2025-05-23T09:11:45.818",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096578,1747991505840,-151.0,0.00028718,7,"2025-05-23T09:11:45.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096579,1747991505862,-151.0,0.00028718,7,"2025-05-23T09:11:45.862",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096580,1747991505884,-151.0,0.00028718,7,"2025-05-23T09:11:45.884",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096581,1747991505906,-1141.926184,0.00028721,5,"2025-05-23T09:11:45.906",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096582,1747991505928,-187.658703,0.00028732,7,"2025-05-23T09:11:45.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096583,1747991505952,-187.658703,0.00028732,7,"2025-05-23T09:11:45.952",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096584,1747991505974,-5672.91331219,0.00028749,2,"2025-05-23T09:11:45.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096585,1747991505997,-527.75,0.00028765,4,"2025-05-23T09:11:45.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096586,1747991506019,-6943.92,0.00028765,4,"2025-05-23T09:11:46.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096587,1747991506043,-420.0,0.00028765,4,"2025-05-23T09:11:46.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096588,1747991506071,-420.0,0.00028765,4,"2025-05-23T09:11:46.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096589,1747991506094,-420.0,0.00028765,4,"2025-05-23T09:11:46.094",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096590,1747991506117,-420.0,0.00028765,4,"2025-05-23T09:11:46.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096591,1747991506142,-420.0,0.00028765,4,"2025-05-23T09:11:46.142",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096592,1747991506168,-617.57,0.00028765,2,"2025-05-23T09:11:46.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096593,1747991506191,-1210.43,0.00028765,4,"2025-05-23T09:11:46.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096594,1747991506215,-420.0,0.00028765,4,"2025-05-23T09:11:46.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096595,1747991506238,-729.42,0.00028765,4,"2025-05-23T09:11:46.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096596,1747991506263,-420.0,0.00028765,4,"2025-05-23T09:11:46.263",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096597,1747991506287,-420.0,0.00028765,4,"2025-05-23T09:11:46.287",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096598,1747991506319,-2438.98,0.00028765,4,"2025-05-23T09:11:46.319",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096599,1747991506347,-4640.96,0.00028765,4,"2025-05-23T09:11:46.347",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096600,1747991506370,-429.76,0.00028765,4,"2025-05-23T09:11:46.370",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096601,1747991506394,-2057.93,0.00028765,4,"2025-05-23T09:11:46.394",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096602,1747991506418,-1421.73,0.00028765,4,"2025-05-23T09:11:46.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096603,1747991506442,-509.55,0.00028765,4,"2025-05-23T09:11:46.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096604,1747991506466,-420.0,0.00028765,4,"2025-05-23T09:11:46.466",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096605,1747991506490,-420.0,0.00028765,4,"2025-05-23T09:11:46.490",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096606,1747991506514,-838.66,0.00028765,4,"2025-05-23T09:11:46.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096607,1747991506541,-4985.69,0.00028765,4,"2025-05-23T09:11:46.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096608,1747991506569,-2018.07,0.00028765,4,"2025-05-23T09:11:46.569",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096609,1747991506594,-848.67,0.00028765,4,"2025-05-23T09:11:46.594",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096610,1747991506619,-420.0,0.00028765,4,"2025-05-23T09:11:46.619",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096611,1747991506645,-442.04,0.00028765,4,"2025-05-23T09:11:46.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096612,1747991506672,-420.0,0.00028765,4,"2025-05-23T09:11:46.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096613,1747991506698,-411.51925872,0.00028765,4,"2025-05-23T09:11:46.698",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096614,1747991506725,-420.0,0.00028765,4,"2025-05-23T09:11:46.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096615,1747991506750,-420.0,0.00028765,4,"2025-05-23T09:11:46.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096616,1747991506776,-3201.45,0.00028765,4,"2025-05-23T09:11:46.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096617,1747991506802,-420.0,0.00028765,4,"2025-05-23T09:11:46.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096618,1747991506828,-420.0,0.00028765,4,"2025-05-23T09:11:46.828",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096619,1747991506860,-420.0,0.00028765,4,"2025-05-23T09:11:46.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096620,1747991506886,-990.16,0.00028765,4,"2025-05-23T09:11:46.886",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096621,1747991506913,-420.0,0.00028766,4,"2025-05-23T09:11:46.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096622,1747991506940,-572.7,0.00028766,4,"2025-05-23T09:11:46.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096623,1747991506966,-219.204606,0.00028766,7,"2025-05-23T09:11:46.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096624,1747991506991,-219.204606,0.00028766,7,"2025-05-23T09:11:46.991",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096625,1747991507017,-420.0,0.00028766,4,"2025-05-23T09:11:47.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096626,1747991507042,-420.0,0.00028766,4,"2025-05-23T09:11:47.042",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096627,1747991507066,-420.0,0.00028766,4,"2025-05-23T09:11:47.066",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096628,1747991507092,-420.0,0.00028766,4,"2025-05-23T09:11:47.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096629,1747991507119,-359.95581277,0.00028766,4,"2025-05-23T09:11:47.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096630,1747991507147,-420.0,0.00028766,4,"2025-05-23T09:11:47.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096631,1747991507175,-420.0,0.00028766,4,"2025-05-23T09:11:47.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096632,1747991507199,-1000.0,0.00028766,2,"2025-05-23T09:11:47.199",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096633,1747991507225,-420.0,0.00028766,4,"2025-05-23T09:11:47.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096634,1747991507256,-420.0,0.00028766,4,"2025-05-23T09:11:47.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096635,1747991507281,-420.0,0.00028766,4,"2025-05-23T09:11:47.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096636,1747991507307,-420.0,0.00028766,4,"2025-05-23T09:11:47.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096637,1747991507332,-420.0,0.00028766,4,"2025-05-23T09:11:47.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096638,1747991507358,-420.0,0.00028766,4,"2025-05-23T09:11:47.358",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096639,1747991507387,-420.0,0.00028766,4,"2025-05-23T09:11:47.387",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096640,1747991507411,-475.83,0.00028766,4,"2025-05-23T09:11:47.411",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096641,1747991507436,-420.0,0.00028766,4,"2025-05-23T09:11:47.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096642,1747991507460,-420.0,0.00028766,4,"2025-05-23T09:11:47.460",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096643,1747991507484,-824.61,0.00028766,4,"2025-05-23T09:11:47.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096644,1747991507514,-420.0,0.00028766,4,"2025-05-23T09:11:47.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096645,1747991507540,-434.2,0.00028766,4,"2025-05-23T09:11:47.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096646,1747991507566,-383.38988964,0.00028766,4,"2025-05-23T09:11:47.566",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096647,1747991507593,-437.53171365,0.00028766,4,"2025-05-23T09:11:47.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096648,1747991507617,-420.0,0.00028766,4,"2025-05-23T09:11:47.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096649,1747991507643,-420.0,0.00028766,4,"2025-05-23T09:11:47.643",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096650,1747991507667,-596.23,0.00028766,2,"2025-05-23T09:11:47.667",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096651,1747991507691,-420.0,0.00028766,4,"2025-05-23T09:11:47.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096652,1747991507716,-420.0,0.00028766,4,"2025-05-23T09:11:47.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096653,1747991507741,-151.0,0.00028766,7,"2025-05-23T09:11:47.741",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096654,1747991507766,-642.1,0.00028766,4,"2025-05-23T09:11:47.766",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096655,1747991507791,-541.4,0.00028766,4,"2025-05-23T09:11:47.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096656,1747991507817,-151.0,0.00028766,7,"2025-05-23T09:11:47.817",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096657,1747991507843,-151.0,0.00028766,7,"2025-05-23T09:11:47.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096658,1747991507868,-420.0,0.00028766,4,"2025-05-23T09:11:47.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096659,1747991507895,-1280.62,0.00028766,4,"2025-05-23T09:11:47.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096660,1747991507919,-153.910187,0.00028766,7,"2025-05-23T09:11:47.919",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096661,1747991507944,-233.783151,0.00028766,7,"2025-05-23T09:11:47.944",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096662,1747991507969,-420.0,0.00028766,4,"2025-05-23T09:11:47.969",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096663,1747991507995,-233.783151,0.00028766,7,"2025-05-23T09:11:47.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096664,1747991508021,-525.20615316,0.00028766,4,"2025-05-23T09:11:48.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096665,1747991508047,-420.0,0.00028766,4,"2025-05-23T09:11:48.047",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096666,1747991508072,-394.81737781,0.00028766,4,"2025-05-23T09:11:48.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096667,1747991508096,-151.0,0.00028766,7,"2025-05-23T09:11:48.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096668,1747991508121,-420.0,0.00028766,4,"2025-05-23T09:11:48.121",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096669,1747991508147,-151.0,0.00028766,7,"2025-05-23T09:11:48.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096670,1747991508175,-184.901855,0.00028766,7,"2025-05-23T09:11:48.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096671,1747991508201,-184.901855,0.00028766,7,"2025-05-23T09:11:48.201",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096672,1747991508226,-420.0,0.00028766,4,"2025-05-23T09:11:48.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096673,1747991508252,-420.0,0.00028766,4,"2025-05-23T09:11:48.252",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096674,1747991508277,-151.0,0.00028766,7,"2025-05-23T09:11:48.277",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096675,1747991508301,-461.004038,0.00028766,7,"2025-05-23T09:11:48.301",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096676,1747991508327,-461.004038,0.00028766,7,"2025-05-23T09:11:48.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096677,1747991508352,-151.0,0.00028766,7,"2025-05-23T09:11:48.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096678,1747991508377,-151.0,0.00028767,7,"2025-05-23T09:11:48.377",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096679,1747991508401,-151.0,0.00028767,7,"2025-05-23T09:11:48.401",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096680,1747991508425,-151.0,0.00028767,7,"2025-05-23T09:11:48.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096681,1747991508450,-151.0,0.00028767,7,"2025-05-23T09:11:48.450",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096682,1747991508475,-151.0,0.00028767,7,"2025-05-23T09:11:48.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096683,1747991508499,-151.0,0.00028767,7,"2025-05-23T09:11:48.499",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096684,1747991508522,-151.0,0.00028767,7,"2025-05-23T09:11:48.522",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096685,1747991508546,-152.948742,0.00028767,7,"2025-05-23T09:11:48.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096686,1747991508570,-151.0,0.00028767,7,"2025-05-23T09:11:48.570",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096687,1747991508593,-151.0,0.00028767,7,"2025-05-23T09:11:48.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096688,1747991508617,-151.0,0.00028767,7,"2025-05-23T09:11:48.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096689,1747991508643,-336.07916353,0.00028767,2,"2025-05-23T09:11:48.643",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096690,1747991508668,-159.72,0.00028767,2,"2025-05-23T09:11:48.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096691,1747991508693,-280.828,0.00028849,2,"2025-05-23T09:11:48.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096692,1747991508718,-6838.0,0.00028849,2,"2025-05-23T09:11:48.718",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096693,1747991508743,-841.0,0.00028849,2,"2025-05-23T09:11:48.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096694,1747991508767,-4052.0,0.00028849,2,"2025-05-23T09:11:48.767",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096695,1747991508792,-881.0,0.00028849,2,"2025-05-23T09:11:48.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096696,1747991508817,-11968.04654846,0.00028861,2,"2025-05-23T09:11:48.817",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096697,1747991508841,-1379.80833,0.0002887,2,"2025-05-23T09:11:48.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096698,1747991508867,-164.39240092,0.00028877,30,"2025-05-23T09:11:48.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096699,1747991508893,-977.82,0.0002888,120,"2025-05-23T09:11:48.893",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096700,1747991508919,-377.93,0.00028893,120,"2025-05-23T09:11:48.919",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096701,1747991508945,-151.0,0.00028894,7,"2025-05-23T09:11:48.945",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096702,1747991508971,-151.0,0.00028894,7,"2025-05-23T09:11:48.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096703,1747991508995,-151.0,0.00028894,7,"2025-05-23T09:11:48.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096704,1747991509021,-900.0,0.000289,10,"2025-05-23T09:11:49.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096705,1747991509047,-527.75,0.00028902,4,"2025-05-23T09:11:49.047",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096706,1747991509073,-6943.92,0.00028902,4,"2025-05-23T09:11:49.073",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096707,1747991509099,-420.0,0.00028902,4,"2025-05-23T09:11:49.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096708,1747991509126,-420.0,0.00028902,4,"2025-05-23T09:11:49.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096709,1747991509452,-366.47707242,0.00028902,4,"2025-05-23T09:11:49.452",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096710,1747991509478,-569.926542,0.00028902,4,"2025-05-23T09:11:49.478",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096711,1747991509507,-420.0,0.00028902,4,"2025-05-23T09:11:49.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096712,1747991509532,-617.57,0.00028902,2,"2025-05-23T09:11:49.532",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096713,1747991509558,-1210.43,0.00028902,4,"2025-05-23T09:11:49.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096714,1747991509581,-420.0,0.00028902,4,"2025-05-23T09:11:49.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096715,1747991509605,-729.42,0.00028902,4,"2025-05-23T09:11:49.605",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096716,1747991509628,-420.0,0.00028902,4,"2025-05-23T09:11:49.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096717,1747991509657,-295.88238948,0.00028902,4,"2025-05-23T09:11:49.657",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096718,1747991509681,-2438.98,0.00028902,4,"2025-05-23T09:11:49.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096719,1747991509708,-4640.96,0.00028902,4,"2025-05-23T09:11:49.708",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096720,1747991509733,-429.76,0.00028902,4,"2025-05-23T09:11:49.733",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096721,1747991509757,-2057.93,0.00028902,4,"2025-05-23T09:11:49.757",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096722,1747991509780,-1421.73,0.00028902,4,"2025-05-23T09:11:49.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096723,1747991509804,-509.55,0.00028902,4,"2025-05-23T09:11:49.804",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096724,1747991509828,-420.0,0.00028902,4,"2025-05-23T09:11:49.828",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096725,1747991509853,-420.0,0.00028902,4,"2025-05-23T09:11:49.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096726,1747991509877,-838.66,0.00028902,4,"2025-05-23T09:11:49.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096727,1747991509901,-4985.69,0.00028902,4,"2025-05-23T09:11:49.901",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096728,1747991509925,-2018.07,0.00028902,4,"2025-05-23T09:11:49.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096729,1747991509949,-848.67,0.00028902,4,"2025-05-23T09:11:49.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096730,1747991509973,-420.0,0.00028902,4,"2025-05-23T09:11:49.973",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096731,1747991509998,-442.04,0.00028902,4,"2025-05-23T09:11:49.998",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096732,1747991510021,-435.198531,0.00028902,4,"2025-05-23T09:11:50.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096733,1747991510045,-420.0,0.00028902,4,"2025-05-23T09:11:50.045",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096734,1747991510068,-420.0,0.00028902,4,"2025-05-23T09:11:50.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096735,1747991510091,-3201.45,0.00028902,4,"2025-05-23T09:11:50.091",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096736,1747991510113,-420.0,0.00028902,4,"2025-05-23T09:11:50.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096737,1747991510136,-420.0,0.00028902,4,"2025-05-23T09:11:50.136",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096738,1747991510160,-420.0,0.00028902,4,"2025-05-23T09:11:50.160",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096739,1747991510187,-990.16,0.00028902,4,"2025-05-23T09:11:50.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096740,1747991510210,-420.0,0.00028903,4,"2025-05-23T09:11:50.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096741,1747991510232,-572.7,0.00028903,4,"2025-05-23T09:11:50.232",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096742,1747991510258,-346.90554918,0.00028903,4,"2025-05-23T09:11:50.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096743,1747991510282,-420.0,0.00028903,4,"2025-05-23T09:11:50.282",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096744,1747991510305,-158.95133262,0.00028903,4,"2025-05-23T09:11:50.305",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096745,1747991510332,-420.0,0.00028903,4,"2025-05-23T09:11:50.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096746,1747991510356,-420.0,0.00028903,4,"2025-05-23T09:11:50.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096747,1747991510379,-151.0,0.00028903,7,"2025-05-23T09:11:50.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096748,1747991510402,-151.0,0.00028903,7,"2025-05-23T09:11:50.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096749,1747991510425,-420.0,0.00028903,4,"2025-05-23T09:11:50.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096750,1747991510448,-1000.0,0.00028903,2,"2025-05-23T09:11:50.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096751,1747991510472,-420.0,0.00028903,4,"2025-05-23T09:11:50.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096752,1747991510495,-282.6279531,0.00028903,4,"2025-05-23T09:11:50.495",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096753,1747991510518,-420.0,0.00028903,4,"2025-05-23T09:11:50.518",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096754,1747991510540,-420.0,0.00028903,4,"2025-05-23T09:11:50.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096755,1747991510563,-234.512396,0.00028903,7,"2025-05-23T09:11:50.563",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096756,1747991510588,-234.512396,0.00028903,7,"2025-05-23T09:11:50.588",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096757,1747991510611,-420.0,0.00028903,4,"2025-05-23T09:11:50.611",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096758,1747991510633,-420.0,0.00028903,4,"2025-05-23T09:11:50.633",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096759,1747991510655,-420.0,0.00028903,4,"2025-05-23T09:11:50.655",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096760,1747991510677,-151.0,0.00028903,7,"2025-05-23T09:11:50.677",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096761,1747991510700,-475.83,0.00028903,4,"2025-05-23T09:11:50.700",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096762,1747991510723,-420.0,0.00028903,4,"2025-05-23T09:11:50.723",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096763,1747991510748,-420.0,0.00028903,4,"2025-05-23T09:11:50.748",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096764,1747991510773,-824.61,0.00028903,4,"2025-05-23T09:11:50.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096765,1747991510797,-420.0,0.00028903,4,"2025-05-23T09:11:50.797",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096766,1747991510820,-434.2,0.00028903,4,"2025-05-23T09:11:50.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096767,1747991510845,-420.0,0.00028903,4,"2025-05-23T09:11:50.845",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096768,1747991510868,-420.0,0.00028903,4,"2025-05-23T09:11:50.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096769,1747991510890,-596.23,0.00028903,2,"2025-05-23T09:11:50.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096770,1747991510912,-420.0,0.00028903,4,"2025-05-23T09:11:50.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096771,1747991510934,-420.0,0.00028903,4,"2025-05-23T09:11:50.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096772,1747991510958,-642.1,0.00028903,4,"2025-05-23T09:11:50.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096773,1747991510997,-541.4,0.00028903,4,"2025-05-23T09:11:50.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096774,1747991511022,-511.46,0.00028903,2,"2025-05-23T09:11:51.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096775,1747991511047,-420.0,0.00028903,4,"2025-05-23T09:11:51.047",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096776,1747991511071,-1280.62,0.00028903,4,"2025-05-23T09:11:51.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096777,1747991511095,-420.0,0.00028903,4,"2025-05-23T09:11:51.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096778,1747991511120,-420.0,0.00028903,4,"2025-05-23T09:11:51.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096779,1747991511143,-564.93614845,0.00028903,4,"2025-05-23T09:11:51.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096780,1747991511170,-420.0,0.00028903,4,"2025-05-23T09:11:51.170",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096781,1747991511195,-420.0,0.00028903,4,"2025-05-23T09:11:51.195",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096782,1747991511220,-151.0,0.00028904,7,"2025-05-23T09:11:51.220",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096783,1747991511244,-151.0,0.00028904,7,"2025-05-23T09:11:51.244",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096784,1747991511268,-151.0,0.00028904,7,"2025-05-23T09:11:51.268",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096785,1747991511291,-151.0,0.00028904,7,"2025-05-23T09:11:51.291",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096786,1747991511315,-151.0,0.00028904,7,"2025-05-23T09:11:51.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096787,1747991511340,-441.565124,0.00028904,7,"2025-05-23T09:11:51.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096788,1747991511364,-441.565124,0.00028904,7,"2025-05-23T09:11:51.364",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096789,1747991511388,-150.0,0.00028953,2,"2025-05-23T09:11:51.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096790,1747991511413,-5672.91331219,0.00028978,2,"2025-05-23T09:11:51.413",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096791,1747991511436,-1031.09,0.00028996,2,"2025-05-23T09:11:51.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096792,1747991511460,-151.72,0.00029,2,"2025-05-23T09:11:51.460",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096793,1747991511484,-1000.0,0.00029,2,"2025-05-23T09:11:51.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096794,1747991511513,-404.929478,0.00029002,4,"2025-05-23T09:11:51.513",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096795,1747991511540,-700.0,0.00029038,7,"2025-05-23T09:11:51.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096796,1747991511566,-527.75,0.00029039,4,"2025-05-23T09:11:51.566",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096797,1747991511591,-6943.92,0.00029039,4,"2025-05-23T09:11:51.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096798,1747991511616,-420.0,0.00029039,4,"2025-05-23T09:11:51.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096799,1747991511640,-420.0,0.00029039,4,"2025-05-23T09:11:51.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096800,1747991511667,-420.0,0.00029039,4,"2025-05-23T09:11:51.667",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096801,1747991511693,-617.57,0.00029039,2,"2025-05-23T09:11:51.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096802,1747991511717,-1210.43,0.00029039,4,"2025-05-23T09:11:51.717",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096803,1747991511743,-420.0,0.00029039,4,"2025-05-23T09:11:51.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096804,1747991511768,-729.42,0.00029039,4,"2025-05-23T09:11:51.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096805,1747991511794,-420.0,0.00029039,4,"2025-05-23T09:11:51.794",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096806,1747991511820,-2438.98,0.00029039,4,"2025-05-23T09:11:51.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096807,1747991511846,-4640.96,0.00029039,4,"2025-05-23T09:11:51.846",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096808,1747991511871,-429.76,0.00029039,4,"2025-05-23T09:11:51.871",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096809,1747991511896,-2057.93,0.00029039,4,"2025-05-23T09:11:51.896",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096810,1747991511920,-1421.73,0.00029039,4,"2025-05-23T09:11:51.920",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096811,1747991511945,-509.55,0.00029039,4,"2025-05-23T09:11:51.945",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096812,1747991511971,-420.0,0.00029039,4,"2025-05-23T09:11:51.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096813,1747991511996,-420.0,0.00029039,4,"2025-05-23T09:11:51.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096814,1747991512020,-838.66,0.00029039,4,"2025-05-23T09:11:52.020",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096815,1747991512044,-4985.69,0.00029039,4,"2025-05-23T09:11:52.044",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096816,1747991512183,-2018.07,0.00029039,4,"2025-05-23T09:11:52.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096817,1747991512209,-848.67,0.00029039,4,"2025-05-23T09:11:52.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096818,1747991512233,-420.0,0.00029039,4,"2025-05-23T09:11:52.233",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096819,1747991512259,-442.04,0.00029039,4,"2025-05-23T09:11:52.259",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096820,1747991512283,-420.0,0.00029039,4,"2025-05-23T09:11:52.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096821,1747991512307,-420.0,0.00029039,4,"2025-05-23T09:11:52.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096822,1747991512331,-3201.45,0.00029039,4,"2025-05-23T09:11:52.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096823,1747991512356,-420.0,0.00029039,4,"2025-05-23T09:11:52.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096824,1747991512380,-420.0,0.00029039,4,"2025-05-23T09:11:52.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096825,1747991512404,-420.0,0.00029039,4,"2025-05-23T09:11:52.404",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096826,1747991512429,-990.16,0.00029039,4,"2025-05-23T09:11:52.429",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096827,1747991512454,-420.0,0.0002904,4,"2025-05-23T09:11:52.454",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096828,1747991512477,-572.7,0.0002904,4,"2025-05-23T09:11:52.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096829,1747991512500,-420.0,0.0002904,4,"2025-05-23T09:11:52.500",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096830,1747991512524,-277.60753571,0.0002904,4,"2025-05-23T09:11:52.524",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096831,1747991512546,-420.0,0.0002904,4,"2025-05-23T09:11:52.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096832,1747991512574,-420.0,0.0002904,4,"2025-05-23T09:11:52.574",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096833,1747991512597,-1000.0,0.0002904,2,"2025-05-23T09:11:52.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096834,1747991512620,-420.0,0.0002904,4,"2025-05-23T09:11:52.620",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096835,1747991512644,-420.0,0.0002904,4,"2025-05-23T09:11:52.644",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096836,1747991512668,-420.0,0.0002904,4,"2025-05-23T09:11:52.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096837,1747991512692,-420.0,0.0002904,4,"2025-05-23T09:11:52.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096838,1747991512717,-420.0,0.0002904,4,"2025-05-23T09:11:52.717",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096839,1747991512740,-151.0,0.0002904,7,"2025-05-23T09:11:52.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096840,1747991512764,-182.27659046,0.0002904,4,"2025-05-23T09:11:52.764",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096841,1747991512788,-1402.509392,0.0002904,7,"2025-05-23T09:11:52.788",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096842,1747991512813,-1402.509392,0.0002904,7,"2025-05-23T09:11:52.813",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096843,1747991512837,-475.83,0.0002904,4,"2025-05-23T09:11:52.837",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096844,1747991512861,-420.0,0.0002904,4,"2025-05-23T09:11:52.861",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096845,1747991512885,-420.0,0.0002904,4,"2025-05-23T09:11:52.885",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096846,1747991512909,-824.61,0.0002904,4,"2025-05-23T09:11:52.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096847,1747991512933,-420.0,0.0002904,4,"2025-05-23T09:11:52.933",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096848,1747991512957,-434.2,0.0002904,4,"2025-05-23T09:11:52.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096849,1747991512981,-241.895925,0.0002904,7,"2025-05-23T09:11:52.981",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096850,1747991513006,-241.895925,0.0002904,7,"2025-05-23T09:11:53.006",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096851,1747991513036,-420.0,0.0002904,4,"2025-05-23T09:11:53.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096852,1747991513062,-420.0,0.0002904,4,"2025-05-23T09:11:53.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096853,1747991513090,-596.23,0.0002904,2,"2025-05-23T09:11:53.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096854,1747991513117,-420.0,0.0002904,4,"2025-05-23T09:11:53.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096855,1747991513143,-420.0,0.0002904,4,"2025-05-23T09:11:53.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096856,1747991513173,-642.1,0.0002904,4,"2025-05-23T09:11:53.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096857,1747991513199,-541.4,0.0002904,4,"2025-05-23T09:11:53.199",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096858,1747991513223,-420.0,0.0002904,4,"2025-05-23T09:11:53.223",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096859,1747991513248,-1280.62,0.0002904,4,"2025-05-23T09:11:53.248",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096860,1747991513272,-420.0,0.0002904,4,"2025-05-23T09:11:53.272",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096861,1747991513296,-420.0,0.0002904,4,"2025-05-23T09:11:53.296",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096862,1747991513320,-420.0,0.0002904,4,"2025-05-23T09:11:53.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096863,1747991513346,-420.0,0.0002904,4,"2025-05-23T09:11:53.346",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096864,1747991513369,-151.0,0.00029041,7,"2025-05-23T09:11:53.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096865,1747991513392,-151.0,0.00029041,7,"2025-05-23T09:11:53.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096866,1747991513415,-187.658703,0.00029041,7,"2025-05-23T09:11:53.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096867,1747991513438,-187.658703,0.00029041,7,"2025-05-23T09:11:53.438",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096868,1747991513463,-300.654446,0.00029041,7,"2025-05-23T09:11:53.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096869,1747991513488,-300.654446,0.00029041,7,"2025-05-23T09:11:53.488",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096870,1747991513511,-235.66674,0.00029041,7,"2025-05-23T09:11:53.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096871,1747991513535,-235.66674,0.00029041,7,"2025-05-23T09:11:53.535",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096872,1747991513559,-152.328319,0.00029041,7,"2025-05-23T09:11:53.559",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096873,1747991513583,-151.0,0.00029041,7,"2025-05-23T09:11:53.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096874,1747991513606,-151.0,0.00029041,7,"2025-05-23T09:11:53.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096875,1747991513629,-151.0,0.00029041,7,"2025-05-23T09:11:53.629",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096876,1747991513652,-166.821115,0.00029041,7,"2025-05-23T09:11:53.652",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096877,1747991513676,-151.0,0.00029041,7,"2025-05-23T09:11:53.676",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096878,1747991513700,-151.0,0.00029041,7,"2025-05-23T09:11:53.700",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096879,1747991513724,-153.275154,0.00029041,7,"2025-05-23T09:11:53.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096880,1747991513747,-151.0,0.00029041,7,"2025-05-23T09:11:53.747",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096881,1747991513772,-164.821681,0.00029041,7,"2025-05-23T09:11:53.772",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096882,1747991513795,-151.0,0.00029041,7,"2025-05-23T09:11:53.795",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096883,1747991513819,-164.39240092,0.00029068,30,"2025-05-23T09:11:53.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096884,1747991513841,-150.0,0.00029073,2,"2025-05-23T09:11:53.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096885,1747991513865,-2475.032,0.00029081,21,"2025-05-23T09:11:53.865",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096886,1747991513888,-156.0,0.00029084,2,"2025-05-23T09:11:53.888",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096887,1747991513911,-719.04747942,0.00029084,2,"2025-05-23T09:11:53.911",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096888,1747991513934,-11968.04654846,0.00029119,2,"2025-05-23T09:11:53.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096889,1747991513959,-527.75,0.00029176,4,"2025-05-23T09:11:53.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096890,1747991513983,-6943.92,0.00029176,4,"2025-05-23T09:11:53.983",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096891,1747991514008,-420.0,0.00029176,4,"2025-05-23T09:11:54.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096892,1747991514032,-420.0,0.00029176,4,"2025-05-23T09:11:54.032",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096893,1747991514057,-420.0,0.00029176,4,"2025-05-23T09:11:54.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096894,1747991514082,-617.57,0.00029176,2,"2025-05-23T09:11:54.082",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096895,1747991514106,-1210.43,0.00029176,4,"2025-05-23T09:11:54.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096896,1747991514130,-420.0,0.00029176,4,"2025-05-23T09:11:54.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096897,1747991514153,-729.42,0.00029176,4,"2025-05-23T09:11:54.153",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096898,1747991514181,-420.0,0.00029176,4,"2025-05-23T09:11:54.181",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096899,1747991514204,-2438.98,0.00029176,4,"2025-05-23T09:11:54.204",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096900,1747991514230,-4640.96,0.00029176,4,"2025-05-23T09:11:54.230",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096901,1747991514256,-429.76,0.00029176,4,"2025-05-23T09:11:54.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096902,1747991514280,-2057.93,0.00029176,4,"2025-05-23T09:11:54.280",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096903,1747991514304,-1421.73,0.00029176,4,"2025-05-23T09:11:54.304",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096904,1747991514331,-509.55,0.00029176,4,"2025-05-23T09:11:54.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096905,1747991514356,-199.89765069,0.00029176,4,"2025-05-23T09:11:54.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096906,1747991514381,-420.0,0.00029176,4,"2025-05-23T09:11:54.381",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096907,1747991514405,-838.66,0.00029176,4,"2025-05-23T09:11:54.405",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096908,1747991514430,-4985.69,0.00029176,4,"2025-05-23T09:11:54.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096909,1747991514455,-2018.07,0.00029176,4,"2025-05-23T09:11:54.455",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096910,1747991514480,-848.67,0.00029176,4,"2025-05-23T09:11:54.480",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096911,1747991514503,-420.0,0.00029176,4,"2025-05-23T09:11:54.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096912,1747991514528,-442.04,0.00029176,4,"2025-05-23T09:11:54.528",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096913,1747991514552,-420.0,0.00029176,4,"2025-05-23T09:11:54.552",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096914,1747991514576,-548.09116056,0.00029176,4,"2025-05-23T09:11:54.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096915,1747991514599,-3201.45,0.00029176,4,"2025-05-23T09:11:54.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096916,1747991514623,-441.19278286,0.00029176,4,"2025-05-23T09:11:54.623",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096917,1747991514648,-420.0,0.00029176,4,"2025-05-23T09:11:54.648",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096918,1747991514672,-420.0,0.00029176,4,"2025-05-23T09:11:54.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096919,1747991514696,-990.16,0.00029176,4,"2025-05-23T09:11:54.696",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096920,1747991514720,-420.0,0.00029177,4,"2025-05-23T09:11:54.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096921,1747991514744,-572.7,0.00029177,4,"2025-05-23T09:11:54.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096922,1747991514768,-420.0,0.00029177,4,"2025-05-23T09:11:54.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096923,1747991514792,-444.21971361,0.00029177,4,"2025-05-23T09:11:54.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096924,1747991514816,-390.11377901,0.00029177,4,"2025-05-23T09:11:54.816",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096925,1747991514840,-983.42716318,0.00029177,2,"2025-05-23T09:11:54.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096926,1747991514863,-296.15088621,0.00029177,4,"2025-05-23T09:11:54.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096927,1747991514889,-226.43422066,0.00029177,4,"2025-05-23T09:11:54.889",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096928,1747991514913,-420.0,0.00029177,4,"2025-05-23T09:11:54.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096929,1747991514937,-420.0,0.00029177,4,"2025-05-23T09:11:54.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096930,1747991514961,-420.0,0.00029177,4,"2025-05-23T09:11:54.961",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096931,1747991514985,-475.83,0.00029177,4,"2025-05-23T09:11:54.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096932,1747991515010,-420.0,0.00029177,4,"2025-05-23T09:11:55.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096933,1747991515033,-400.77537944,0.00029177,4,"2025-05-23T09:11:55.033",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096934,1747991515057,-824.61,0.00029177,4,"2025-05-23T09:11:55.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096935,1747991515081,-420.0,0.00029177,4,"2025-05-23T09:11:55.081",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096936,1747991515105,-434.2,0.00029177,4,"2025-05-23T09:11:55.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096937,1747991515128,-420.0,0.00029177,4,"2025-05-23T09:11:55.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096938,1747991515152,-420.0,0.00029177,4,"2025-05-23T09:11:55.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096939,1747991515178,-596.23,0.00029177,2,"2025-05-23T09:11:55.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096940,1747991515200,-413.43154525,0.00029177,4,"2025-05-23T09:11:55.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096941,1747991515225,-420.0,0.00029177,4,"2025-05-23T09:11:55.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096942,1747991515250,-642.1,0.00029177,4,"2025-05-23T09:11:55.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096943,1747991515275,-541.4,0.00029177,4,"2025-05-23T09:11:55.275",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096944,1747991515299,-420.0,0.00029177,4,"2025-05-23T09:11:55.299",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096945,1747991515322,-1280.62,0.00029177,4,"2025-05-23T09:11:55.322",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096946,1747991515346,-420.0,0.00029177,4,"2025-05-23T09:11:55.346",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096947,1747991515369,-420.0,0.00029177,4,"2025-05-23T09:11:55.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096948,1747991515392,-420.0,0.00029177,4,"2025-05-23T09:11:55.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096949,1747991515417,-420.0,0.00029177,4,"2025-05-23T09:11:55.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096950,1747991515440,-151.0,0.00029178,7,"2025-05-23T09:11:55.440",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096951,1747991515463,-151.0,0.00029178,7,"2025-05-23T09:11:55.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096952,1747991515488,-151.0,0.00029178,7,"2025-05-23T09:11:55.488",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096953,1747991515513,-219.204606,0.00029178,7,"2025-05-23T09:11:55.513",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096954,1747991515537,-219.204606,0.00029178,7,"2025-05-23T09:11:55.537",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096955,1747991515559,-154.388394,0.00029178,7,"2025-05-23T09:11:55.559",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096956,1747991515582,-151.0,0.00029178,7,"2025-05-23T09:11:55.582",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096957,1747991515606,-151.0,0.00029178,7,"2025-05-23T09:11:55.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096958,1747991515630,-184.901855,0.00029178,7,"2025-05-23T09:11:55.630",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096959,1747991515654,-184.901855,0.00029178,7,"2025-05-23T09:11:55.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096960,1747991515678,-151.0,0.00029178,7,"2025-05-23T09:11:55.678",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096961,1747991515701,-461.004038,0.00029178,7,"2025-05-23T09:11:55.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096962,1747991515727,-461.004038,0.00029178,7,"2025-05-23T09:11:55.727",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096963,1747991515750,-151.0,0.00029178,7,"2025-05-23T09:11:55.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096964,1747991515774,-151.0,0.0002919,7,"2025-05-23T09:11:55.774",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096965,1747991515798,-151.0,0.0002919,7,"2025-05-23T09:11:55.798",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096966,1747991515822,-151.0,0.0002919,7,"2025-05-23T09:11:55.822",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096967,1747991515847,-151.0,0.0002919,7,"2025-05-23T09:11:55.847",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096968,1747991515871,-511.46,0.00029199,2,"2025-05-23T09:11:55.871",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096969,1747991515894,-132114.77326078,0.000292,7,"2025-05-23T09:11:55.894",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096970,1747991515918,-151.0,0.000292,7,"2025-05-23T09:11:55.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096971,1747991515942,-264.582403,0.000292,7,"2025-05-23T09:11:55.942",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096972,1747991515966,-187.658703,0.000292,7,"2025-05-23T09:11:55.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096973,1747991515990,-187.658703,0.000292,7,"2025-05-23T09:11:55.990",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096974,1747991516015,-151.0,0.000292,7,"2025-05-23T09:11:56.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096975,1747991516038,-151.0,0.000292,7,"2025-05-23T09:11:56.038",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096976,1747991516061,-158.436901,0.000292,7,"2025-05-23T09:11:56.061",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096977,1747991516084,-151.0,0.000292,7,"2025-05-23T09:11:56.084",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096978,1747991516108,-171.329035,0.000292,7,"2025-05-23T09:11:56.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096979,1747991516132,-234.512396,0.000292,7,"2025-05-23T09:11:56.132",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096980,1747991516155,-151.0,0.000292,7,"2025-05-23T09:11:56.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096981,1747991516183,-234.512396,0.000292,7,"2025-05-23T09:11:56.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096982,1747991516209,-151.0,0.000292,7,"2025-05-23T09:11:56.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096983,1747991516233,-151.0,0.000292,7,"2025-05-23T09:11:56.233",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096984,1747991516258,-151.0,0.000292,7,"2025-05-23T09:11:56.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096985,1747991516282,-1402.509392,0.000292,7,"2025-05-23T09:11:56.282",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096986,1747991516306,-1402.509392,0.000292,7,"2025-05-23T09:11:56.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096987,1747991516331,-241.895925,0.000292,7,"2025-05-23T09:11:56.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096988,1747991516356,-151.0,0.000292,7,"2025-05-23T09:11:56.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096989,1747991516379,-241.895925,0.000292,7,"2025-05-23T09:11:56.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096990,1747991516404,-441.565124,0.000292,7,"2025-05-23T09:11:56.404",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096991,1747991516429,-441.565124,0.000292,7,"2025-05-23T09:11:56.429",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096992,1747991516453,-151.0,0.000292,7,"2025-05-23T09:11:56.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096993,1747991516477,-151.0,0.000292,7,"2025-05-23T09:11:56.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096994,1747991516502,-233.783151,0.000292,7,"2025-05-23T09:11:56.502",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096995,1747991516527,-233.783151,0.000292,7,"2025-05-23T09:11:56.527",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096996,1747991516551,-151.0,0.000292,7,"2025-05-23T09:11:56.551",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096997,1747991516575,-5672.91331219,0.00029207,2,"2025-05-23T09:11:56.575",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096998,1747991516598,-165.08,0.00029239,2,"2025-05-23T09:11:56.598",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096999,1747991516628,-955.6844677,0.00029245,20,"2025-05-23T09:11:56.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097000,1747991516653,-164.39240092,0.00029288,30,"2025-05-23T09:11:56.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097001,1747991516678,-300.654446,0.000293,7,"2025-05-23T09:11:56.678",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097002,1747991516703,-300.654446,0.000293,7,"2025-05-23T09:11:56.703",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097003,1747991516726,-151.0,0.000293,7,"2025-05-23T09:11:56.726",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097004,1747991516749,-151.0,0.000293,7,"2025-05-23T09:11:56.749",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097005,1747991516776,-527.75,0.00029313,4,"2025-05-23T09:11:56.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097006,1747991516801,-6943.92,0.00029313,4,"2025-05-23T09:11:56.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097007,1747991516826,-420.0,0.00029313,4,"2025-05-23T09:11:56.826",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097008,1747991516855,-420.0,0.00029313,4,"2025-05-23T09:11:56.855",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097009,1747991516883,-420.0,0.00029313,4,"2025-05-23T09:11:56.883",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097010,1747991516908,-617.57,0.00029313,2,"2025-05-23T09:11:56.908",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097011,1747991516934,-1210.43,0.00029313,4,"2025-05-23T09:11:56.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097012,1747991516958,-420.0,0.00029313,4,"2025-05-23T09:11:56.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097013,1747991516981,-729.42,0.00029313,4,"2025-05-23T09:11:56.981",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097014,1747991517008,-420.0,0.00029313,4,"2025-05-23T09:11:57.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097015,1747991517035,-2438.98,0.00029313,4,"2025-05-23T09:11:57.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097016,1747991517062,-4640.96,0.00029313,4,"2025-05-23T09:11:57.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097017,1747991517088,-429.76,0.00029313,4,"2025-05-23T09:11:57.088",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097018,1747991517113,-2057.93,0.00029313,4,"2025-05-23T09:11:57.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097019,1747991517139,-1421.73,0.00029313,4,"2025-05-23T09:11:57.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097020,1747991517164,-509.55,0.00029313,4,"2025-05-23T09:11:57.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097021,1747991517199,-420.0,0.00029313,4,"2025-05-23T09:11:57.199",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097022,1747991517224,-838.66,0.00029313,4,"2025-05-23T09:11:57.224",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097023,1747991517250,-4985.69,0.00029313,4,"2025-05-23T09:11:57.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097024,1747991517275,-2018.07,0.00029313,4,"2025-05-23T09:11:57.275",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097025,1747991517300,-848.67,0.00029313,4,"2025-05-23T09:11:57.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097026,1747991517326,-420.0,0.00029313,4,"2025-05-23T09:11:57.326",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097027,1747991517352,-442.04,0.00029313,4,"2025-05-23T09:11:57.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097028,1747991517379,-420.0,0.00029313,4,"2025-05-23T09:11:57.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097029,1747991517404,-3201.45,0.00029313,4,"2025-05-23T09:11:57.404",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097030,1747991517429,-420.0,0.00029313,4,"2025-05-23T09:11:57.429",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097031,1747991517454,-407.91746338,0.00029313,4,"2025-05-23T09:11:57.454",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097032,1747991517479,-990.16,0.00029313,4,"2025-05-23T09:11:57.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097033,1747991517503,-151.0,0.00029314,7,"2025-05-23T09:11:57.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097034,1747991517537,-235.66674,0.00029314,7,"2025-05-23T09:11:57.537",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097035,1747991517568,-235.66674,0.00029314,7,"2025-05-23T09:11:57.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097036,1747991517596,-420.0,0.00029314,4,"2025-05-23T09:11:57.596",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097037,1747991517622,-572.7,0.00029314,4,"2025-05-23T09:11:57.622",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097038,1747991517649,-420.0,0.00029314,4,"2025-05-23T09:11:57.649",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097039,1747991517676,-420.0,0.00029314,4,"2025-05-23T09:11:57.676",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097040,1747991517702,-151.0,0.00029314,7,"2025-05-23T09:11:57.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097041,1747991517728,-261.591765,0.00029314,7,"2025-05-23T09:11:57.728",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097042,1747991517754,-360.0,0.00029314,4,"2025-05-23T09:11:57.754",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097043,1747991517781,-420.0,0.00029314,4,"2025-05-23T09:11:57.781",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097044,1747991517809,-475.83,0.00029314,4,"2025-05-23T09:11:57.809",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097045,1747991517834,-420.0,0.00029314,4,"2025-05-23T09:11:57.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097046,1747991517860,-824.61,0.00029314,4,"2025-05-23T09:11:57.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097047,1747991517886,-203.19468714,0.00029314,4,"2025-05-23T09:11:57.886",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097048,1747991517911,-434.2,0.00029314,4,"2025-05-23T09:11:57.911",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097049,1747991517937,-420.0,0.00029314,4,"2025-05-23T09:11:57.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097050,1747991517963,-420.0,0.00029314,4,"2025-05-23T09:11:57.963",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097051,1747991517988,-596.23,0.00029314,2,"2025-05-23T09:11:57.988",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097052,1747991518013,-420.0,0.00029314,4,"2025-05-23T09:11:58.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097053,1747991518039,-642.1,0.00029314,4,"2025-05-23T09:11:58.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097054,1747991518071,-541.4,0.00029314,4,"2025-05-23T09:11:58.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097055,1747991518097,-420.0,0.00029314,4,"2025-05-23T09:11:58.097",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097056,1747991518124,-1280.62,0.00029314,4,"2025-05-23T09:11:58.124",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097057,1747991518151,-420.0,0.00029314,4,"2025-05-23T09:11:58.151",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097058,1747991518179,-420.0,0.00029314,4,"2025-05-23T09:11:58.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097059,1747991518205,-420.0,0.00029314,4,"2025-05-23T09:11:58.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097060,1747991518234,-420.0,0.00029314,4,"2025-05-23T09:11:58.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097061,1747991518261,-151.0,0.00029315,7,"2025-05-23T09:11:58.261",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097062,1747991518287,-151.0,0.00029315,7,"2025-05-23T09:11:58.287",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097063,1747991518312,-238.379,0.00029315,7,"2025-05-23T09:11:58.312",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097064,1747991518339,-219.204606,0.00029347,7,"2025-05-23T09:11:58.339",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097065,1747991518366,-219.204606,0.00029347,7,"2025-05-23T09:11:58.366",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097066,1747991518391,-156.587,0.00029357,2,"2025-05-23T09:11:58.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097067,1747991518415,-693.3919763,0.00029357,2,"2025-05-23T09:11:58.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097068,1747991518442,-1243.57659104,0.00029357,2,"2025-05-23T09:11:58.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097069,1747991518469,-215.0738,0.00029357,2,"2025-05-23T09:11:58.469",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097070,1747991518495,-187.658703,0.00029369,7,"2025-05-23T09:11:58.495",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097071,1747991518521,-187.658711,0.00029369,7,"2025-05-23T09:11:58.521",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097072,1747991518547,-11968.04654846,0.00029377,2,"2025-05-23T09:11:58.547",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097073,1747991518575,-150.0,0.0002943,2,"2025-05-23T09:11:58.575",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097074,1747991518852,-5672.91331219,0.00029435,2,"2025-05-23T09:11:58.852",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097075,1747991518926,-527.75,0.0002945,4,"2025-05-23T09:11:58.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097076,1747991518954,-6943.92,0.0002945,4,"2025-05-23T09:11:58.954",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097077,1747991518979,-420.0,0.0002945,4,"2025-05-23T09:11:58.979",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097078,1747991519003,-420.0,0.0002945,4,"2025-05-23T09:11:59.003",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097079,1747991519030,-420.0,0.0002945,4,"2025-05-23T09:11:59.030",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097080,1747991519055,-617.57,0.0002945,2,"2025-05-23T09:11:59.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097081,1747991519080,-1210.43,0.0002945,4,"2025-05-23T09:11:59.080",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097082,1747991519105,-420.0,0.0002945,4,"2025-05-23T09:11:59.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097083,1747991519128,-729.42,0.0002945,4,"2025-05-23T09:11:59.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097084,1747991519152,-374.51085222,0.0002945,4,"2025-05-23T09:11:59.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097085,1747991519178,-2438.98,0.0002945,4,"2025-05-23T09:11:59.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097086,1747991519205,-4640.96,0.0002945,4,"2025-05-23T09:11:59.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097087,1747991519229,-429.76,0.0002945,4,"2025-05-23T09:11:59.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097088,1747991519254,-2057.93,0.0002945,4,"2025-05-23T09:11:59.254",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097089,1747991519278,-1421.73,0.0002945,4,"2025-05-23T09:11:59.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097090,1747991519301,-509.55,0.0002945,4,"2025-05-23T09:11:59.301",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097091,1747991519326,-513.12314524,0.0002945,4,"2025-05-23T09:11:59.326",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097092,1747991519350,-838.66,0.0002945,4,"2025-05-23T09:11:59.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097093,1747991519373,-4985.69,0.0002945,4,"2025-05-23T09:11:59.373",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097094,1747991519397,-2018.07,0.0002945,4,"2025-05-23T09:11:59.397",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097095,1747991519421,-848.67,0.0002945,4,"2025-05-23T09:11:59.421",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097096,1747991519444,-420.0,0.0002945,4,"2025-05-23T09:11:59.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097097,1747991519468,-442.04,0.0002945,4,"2025-05-23T09:11:59.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097098,1747991519493,-420.0,0.0002945,4,"2025-05-23T09:11:59.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097099,1747991519516,-3201.45,0.0002945,4,"2025-05-23T09:11:59.516",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097100,1747991519542,-471.00660494,0.0002945,4,"2025-05-23T09:11:59.542",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097101,1747991519565,-990.16,0.0002945,4,"2025-05-23T09:11:59.565",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097102,1747991519590,-151.0,0.00029451,7,"2025-05-23T09:11:59.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097103,1747991519614,-182.277814,0.00029451,7,"2025-05-23T09:11:59.614",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097104,1747991519637,-151.0,0.00029451,7,"2025-05-23T09:11:59.637",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097105,1747991519660,-151.0,0.00029451,7,"2025-05-23T09:11:59.660",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097106,1747991519684,-420.0,0.00029451,4,"2025-05-23T09:11:59.684",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097107,1747991519709,-572.7,0.00029451,4,"2025-05-23T09:11:59.709",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097108,1747991519732,-157.13030483,0.00029451,4,"2025-05-23T09:11:59.732",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097109,1747991519755,-498.47942974,0.00029451,4,"2025-05-23T09:11:59.755",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097110,1747991519781,-420.0,0.00029451,4,"2025-05-23T09:11:59.781",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097111,1747991519806,-475.83,0.00029451,4,"2025-05-23T09:11:59.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097112,1747991519830,-420.0,0.00029451,4,"2025-05-23T09:11:59.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097113,1747991519854,-824.61,0.00029451,4,"2025-05-23T09:11:59.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097114,1747991519877,-434.2,0.00029451,4,"2025-05-23T09:11:59.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097115,1747991519901,-420.0,0.00029451,4,"2025-05-23T09:11:59.901",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097116,1747991519925,-420.0,0.00029451,4,"2025-05-23T09:11:59.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097117,1747991519947,-596.23,0.00029451,2,"2025-05-23T09:11:59.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097118,1747991519972,-420.0,0.00029451,4,"2025-05-23T09:11:59.972",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097119,1747991519996,-642.1,0.00029451,4,"2025-05-23T09:11:59.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097120,1747991520020,-541.4,0.00029451,4,"2025-05-23T09:12:00.020",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097121,1747991520045,-420.0,0.00029451,4,"2025-05-23T09:12:00.045",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097122,1747991520069,-1280.62,0.00029451,4,"2025-05-23T09:12:00.069",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097123,1747991520092,-420.0,0.00029451,4,"2025-05-23T09:12:00.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097124,1747991520115,-420.0,0.00029451,4,"2025-05-23T09:12:00.115",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097125,1747991520140,-151.0,0.00029451,7,"2025-05-23T09:12:00.140",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097126,1747991520164,-184.901855,0.00029451,7,"2025-05-23T09:12:00.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097127,1747991520193,-184.901855,0.00029451,7,"2025-05-23T09:12:00.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097128,1747991520217,-420.0,0.00029451,4,"2025-05-23T09:12:00.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097129,1747991520241,-420.0,0.00029451,4,"2025-05-23T09:12:00.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097130,1747991520270,-151.0,0.00029451,7,"2025-05-23T09:12:00.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097131,1747991520295,-461.004038,0.00029451,7,"2025-05-23T09:12:00.295",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097132,1747991520320,-461.004038,0.00029451,7,"2025-05-23T09:12:00.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097133,1747991520344,-151.0,0.00029451,7,"2025-05-23T09:12:00.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097134,1747991520367,-151.0,0.00029452,7,"2025-05-23T09:12:00.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097135,1747991520390,-6357.14,0.000295,4,"2025-05-23T09:12:00.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097136,1747991520415,-176.74321064,0.00029505,2,"2025-05-23T09:12:00.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097137,1747991520439,-164.39240092,0.00029507,30,"2025-05-23T09:12:00.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097138,1747991520462,-150.0,0.0002953,2,"2025-05-23T09:12:00.462",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097139,1747991520485,-151.0,0.00029539,7,"2025-05-23T09:12:00.485",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097140,1747991520507,-152.912417,0.00029539,7,"2025-05-23T09:12:00.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097141,1747991520531,-264.582403,0.00029539,7,"2025-05-23T09:12:00.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097142,1747991520554,-151.0,0.00029548,7,"2025-05-23T09:12:00.554",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097143,1747991520578,-151.0,0.00029548,7,"2025-05-23T09:12:00.578",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097144,1747991520607,-234.512396,0.00029548,7,"2025-05-23T09:12:00.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097145,1747991520641,-234.512396,0.00029548,7,"2025-05-23T09:12:00.641",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097146,1747991520665,-174.888528,0.00029548,7,"2025-05-23T09:12:00.665",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097147,1747991520688,-151.0,0.00029548,7,"2025-05-23T09:12:00.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097148,1747991520712,-1402.509392,0.00029548,7,"2025-05-23T09:12:00.712",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097149,1747991520736,-1402.509392,0.00029548,7,"2025-05-23T09:12:00.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097150,1747991520760,-241.895925,0.00029548,7,"2025-05-23T09:12:00.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097151,1747991520784,-151.0,0.00029548,7,"2025-05-23T09:12:00.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097152,1747991520808,-241.895925,0.00029548,7,"2025-05-23T09:12:00.808",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097153,1747991520836,-441.565124,0.00029548,7,"2025-05-23T09:12:00.836",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097154,1747991520860,-441.565124,0.00029548,7,"2025-05-23T09:12:00.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097155,1747991520885,-151.0,0.00029548,7,"2025-05-23T09:12:00.885",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097156,1747991520910,-511.46,0.00029548,2,"2025-05-23T09:12:00.910",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097157,1747991520933,-511.46,0.00029548,2,"2025-05-23T09:12:00.933",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097158,1747991520957,-511.46,0.00029548,2,"2025-05-23T09:12:00.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097159,1747991520980,-194.733307,0.00029548,7,"2025-05-23T09:12:00.980",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097160,1747991521004,-233.783151,0.00029548,7,"2025-05-23T09:12:01.004",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097161,1747991521028,-233.783151,0.00029548,7,"2025-05-23T09:12:01.028",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097162,1747991521051,-151.0,0.00029548,7,"2025-05-23T09:12:01.051",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097163,1747991521074,-151.0,0.00029549,7,"2025-05-23T09:12:01.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097164,1747991521096,-151.0,0.00029549,7,"2025-05-23T09:12:01.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097165,1747991521120,-151.0,0.00029549,7,"2025-05-23T09:12:01.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097166,1747991521142,-219.204606,0.00029549,7,"2025-05-23T09:12:01.142",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097167,1747991521166,-151.0,0.00029549,7,"2025-05-23T09:12:01.166",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097168,1747991521193,-219.204606,0.00029549,7,"2025-05-23T09:12:01.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097169,1747991521217,-151.0,0.00029549,7,"2025-05-23T09:12:01.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097170,1747991521240,-151.0,0.00029549,7,"2025-05-23T09:12:01.240",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097171,1747991521266,-151.0,0.00029549,7,"2025-05-23T09:12:01.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097172,1747991521290,-511.46,0.00029549,2,"2025-05-23T09:12:01.290",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097173,1747991521315,-511.46,0.00029549,2,"2025-05-23T09:12:01.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097174,1747991521342,-511.46,0.00029549,2,"2025-05-23T09:12:01.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097175,1747991521369,-614005.29083271,0.0002955,7,"2025-05-23T09:12:01.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097176,1747991521393,-347.27290406,0.0002955,7,"2025-05-23T09:12:01.393",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097177,1747991521417,-151.0,0.0002955,7,"2025-05-23T09:12:01.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097178,1747991521440,-151.0,0.0002955,7,"2025-05-23T09:12:01.440",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097179,1747991521463,-151.0,0.0002955,7,"2025-05-23T09:12:01.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097180,1747991521487,-264.582403,0.0002955,7,"2025-05-23T09:12:01.487",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097181,1747991521511,-152.545551,0.0002955,7,"2025-05-23T09:12:01.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097182,1747991521581,-300.654446,0.0002955,7,"2025-05-23T09:12:01.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097183,1747991521604,-300.654446,0.0002955,7,"2025-05-23T09:12:01.604",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097184,1747991521629,-235.66674,0.0002955,7,"2025-05-23T09:12:01.629",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097185,1747991521653,-235.66674,0.0002955,7,"2025-05-23T09:12:01.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097186,1747991521677,-151.0,0.0002955,7,"2025-05-23T09:12:01.677",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097187,1747991521701,-151.0,0.0002955,7,"2025-05-23T09:12:01.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097188,1747991521725,-151.0,0.0002955,7,"2025-05-23T09:12:01.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097189,1747991521748,-151.0,0.0002955,7,"2025-05-23T09:12:01.748",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097190,1747991521772,-157.076172,0.0002955,7,"2025-05-23T09:12:01.772",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097191,1747991521796,-151.0,0.0002955,7,"2025-05-23T09:12:01.796",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097192,1747991521819,-151.0,0.0002955,7,"2025-05-23T09:12:01.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097193,1747991521842,-226.35594286,0.0002955,7,"2025-05-23T09:12:01.842",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097194,1747991521866,-151.0,0.0002955,7,"2025-05-23T09:12:01.866",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097195,1747991521889,-219.204606,0.0002955,7,"2025-05-23T09:12:01.889",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097196,1747991521913,-151.0,0.0002955,7,"2025-05-23T09:12:01.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097197,1747991521937,-219.204606,0.0002955,7,"2025-05-23T09:12:01.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097198,1747991521961,-35288.04129998,0.0002955,2,"2025-05-23T09:12:01.961",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097199,1747991773836,1048.51,0.00026368,120,"2025-05-23T09:16:13.836",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097201,1747992056557,170.12,0.00026073,120,"2025-05-23T09:20:56.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097202,1747992064663,250.0,0.00015,2,"2025-05-23T09:21:04.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097203,1747992084543,-300.0,0.00017,2,"2025-05-23T09:21:24.543",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097204,1747992099280,195.09,0.00013699,2,"2025-05-23T09:21:39.280",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097208,1747992432106,-300.0,0.00016999,2,"2025-05-23T09:27:12.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097209,1747992432129,-364.08336886,0.00016999,2,"2025-05-23T09:27:12.129",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097210,1747992432149,-222.25978602,0.00016999,2,"2025-05-23T09:27:12.149",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097211,1747992432169,-500.0,0.00016999,2,"2025-05-23T09:27:12.169",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097212,1747992432190,-471.61501186,0.00016999,2,"2025-05-23T09:27:12.190",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097213,1747992458606,-28.38498814,0.00016999,2,"2025-05-23T09:27:38.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097214,1747992458636,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097215,1747992458669,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.669",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097216,1747992458694,-500.0,0.00016999,2,"2025-05-23T09:27:38.694",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097217,1747992458723,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.723",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097218,1747992458747,-483.93486334,0.00016999,2,"2025-05-23T09:27:38.747",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097219,1747992458776,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097220,1747992458806,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097221,1747992458834,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097222,1747992458863,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097223,1747992458891,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.891",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097224,1747992458920,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.920",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097225,1747992458950,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.950",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097226,1747992458978,-708.25704915,0.00016999,2,"2025-05-23T09:27:38.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097227,1747992459008,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097228,1747992459039,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097229,1747992459068,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097230,1747992459097,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.097",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097231,1747992459126,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097232,1747992459154,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097233,1747992459182,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.182",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097234,1747992459210,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097235,1747992459238,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097236,1747992459266,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097237,1747992459294,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097238,1747992459324,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.324",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097239,1747992459354,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097240,1747992459382,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097241,1747992459410,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.410",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097242,1747992459439,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097243,1747992459468,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097244,1747992459500,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.500",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097245,1747992459530,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.530",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097246,1747992459560,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.560",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097247,1747992459591,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097248,1747992459621,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097249,1747992459651,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097250,1747992459683,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097251,1747992459713,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.713",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097252,1747992459743,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097253,1747992459773,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097254,1747992459803,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.803",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097255,1747992459832,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.832",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097256,1747992459862,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.862",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097257,1747992459892,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097258,1747992459921,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.921",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097259,1747992459951,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.951",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097260,1747992459980,-708.25704915,0.00016999,2,"2025-05-23T09:27:39.980",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097261,1747992460010,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097262,1747992460041,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097263,1747992460072,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097264,1747992460102,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.102",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097265,1747992460131,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097266,1747992460161,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.161",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097267,1747992460196,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097268,1747992460227,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097269,1747992460258,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097270,1747992460289,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097271,1747992460320,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097272,1747992460350,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097273,1747992460379,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097274,1747992460415,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097275,1747992460446,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097276,1747992460478,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.478",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097277,1747992460743,-708.25704915,0.00016999,2,"2025-05-23T09:27:40.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097278,1747992460776,-827.60863991,0.00016999,2,"2025-05-23T09:27:40.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097279,1747992460808,-827.60863991,0.00016999,2,"2025-05-23T09:27:40.808",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097280,1747992460840,-827.60863991,0.00016999,2,"2025-05-23T09:27:40.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097281,1747992460872,-827.60863991,0.00016999,2,"2025-05-23T09:27:40.872",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097282,1747992460903,-827.60863991,0.00016999,2,"2025-05-23T09:27:40.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097283,1747992460935,-827.60863991,0.00016999,2,"2025-05-23T09:27:40.935",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097284,1747992460967,-827.60863991,0.00016999,2,"2025-05-23T09:27:40.967",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097285,1747992460999,-827.60863991,0.00016999,2,"2025-05-23T09:27:40.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097286,1747992461031,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097287,1747992461062,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097288,1747992461092,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097289,1747992461123,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097290,1747992461154,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097291,1747992461185,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.185",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097292,1747992461217,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097293,1747992461247,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.247",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097294,1747992461279,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097295,1747992461310,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.310",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097296,1747992461340,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097297,1747992461370,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.370",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097298,1747992461402,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097299,1747992461433,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.433",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097300,1747992461465,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.465",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097301,1747992461498,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.498",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097302,1747992461529,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.529",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097303,1747992461562,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097304,1747992461594,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.594",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097305,1747992461624,-827.60863991,0.00016999,2,"2025-05-23T09:27:41.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097306,1747992461654,-121234.10951989,0.00017,2,"2025-05-23T09:27:41.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097307,1747992467159,-68097.29881626,0.00017,2,"2025-05-23T09:27:47.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097308,1747992477728,121234.10951989,0.00017,2,"2025-05-23T09:27:57.728",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097309,1747992479134,506.61691915,0.00012,2,"2025-05-23T09:27:59.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097310,1747992483171,-189331.40833615,0.00017,2,"2025-05-23T09:28:03.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097311,1747992484358,-17205.30375638,0.00017,2,"2025-05-23T09:28:04.358",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097312,1747992484943,2052.6,0.000274,120,"2025-05-23T09:28:04.943",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097313,1747992522344,8033.32949234,0.00013368,2,"2025-05-23T09:28:42.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097737,1747992642587,-203.0,0.0001993,2,"2025-05-23T09:30:42.587",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097739,1747992642597,-506.09421281,0.0002,2,"2025-05-23T09:30:42.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097740,1747992642607,-28.01330847,0.00020187,2,"2025-05-23T09:30:42.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097757,1747992642912,-167.07669153,0.00020187,2,"2025-05-23T09:30:42.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097759,1747992642922,-203.0,0.0002064,2,"2025-05-23T09:30:42.922",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097761,1747992642932,-137.93730832,0.00020691,2,"2025-05-23T09:30:42.932",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097764,1747992642944,-13.06269168,0.00020691,2,"2025-05-23T09:30:42.944",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097767,1747992642954,-151.0,0.00021055,2,"2025-05-23T09:30:42.954",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097770,1747992642964,-203.0,0.0002135,2,"2025-05-23T09:30:42.964",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097772,1747992642974,-197.96847173,0.0002195,2,"2025-05-23T09:30:42.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097774,1747992642985,-203.0,0.0002205,2,"2025-05-23T09:30:42.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097776,1747992642994,-203.0,0.0002276,2,"2025-05-23T09:30:42.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097787,1747992643084,-200.0,0.000231,2,"2025-05-23T09:30:43.084",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097789,1747992643094,-203.0,0.0002347,2,"2025-05-23T09:30:43.094",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097790,1747992643104,-5000.00082184,0.00024,5,"2025-05-23T09:30:43.104",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097792,1747992643113,-200.0,0.000241,2,"2025-05-23T09:30:43.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097794,1747992643123,-1200.0,0.00024179,2,"2025-05-23T09:30:43.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097796,1747992643131,-203.0,0.0002418,2,"2025-05-23T09:30:43.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097798,1747992643141,-203.0,0.0002488,2,"2025-05-23T09:30:43.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097800,1747992643150,-587.70129611,0.000249,12,"2025-05-23T09:30:43.150",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097802,1747992643158,-200.0,0.00024999,10,"2025-05-23T09:30:43.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097804,1747992643168,-2174.41864033,0.00025,2,"2025-05-23T09:30:43.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097806,1747992643177,-303.0,0.000251,2,"2025-05-23T09:30:43.177",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097808,1747992643186,-937.57,0.00025283,2,"2025-05-23T09:30:43.186",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097810,1747992643196,-472.95,0.0002539,2,"2025-05-23T09:30:43.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097812,1747992643205,-587.70129586,0.00025521,13,"2025-05-23T09:30:43.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097814,1747992643215,-203.0,0.0002559,2,"2025-05-23T09:30:43.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097816,1747992643223,-11715.41,0.00025726,2,"2025-05-23T09:30:43.223",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097818,1747992643232,-326.78,0.00025806,2,"2025-05-23T09:30:43.232",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097820,1747992643241,-150.0,0.00025806,7,"2025-05-23T09:30:43.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097821,1747992643250,-207.0,0.00025837,2,"2025-05-23T09:30:43.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097823,1747992643260,-160.56,0.00025861,2,"2025-05-23T09:30:43.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097825,1747992643269,-200.0,0.000261,2,"2025-05-23T09:30:43.269",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097827,1747992643278,-587.70129586,0.00026141,14,"2025-05-23T09:30:43.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097829,1747992643288,-1000.0,0.00026163,2,"2025-05-23T09:30:43.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097831,1747992643297,-282.19,0.00026281,2,"2025-05-23T09:30:43.297",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097833,1747992643306,-203.0,0.000263,2,"2025-05-23T09:30:43.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097835,1747992643315,-173.0,0.00026336,2,"2025-05-23T09:30:43.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097837,1747992643323,-833.58,0.00026368,2,"2025-05-23T09:30:43.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097839,1747992643332,-250.0,0.00026373,2,"2025-05-23T09:30:43.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097841,1747992643342,-200.0,0.00026373,117,"2025-05-23T09:30:43.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097843,1747992643351,-500.0,0.00026521,2,"2025-05-23T09:30:43.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097845,1747992643360,-195.09,0.00026676,2,"2025-05-23T09:30:43.360",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097847,1747992643370,-587.70129586,0.00026762,15,"2025-05-23T09:30:43.370",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097849,1747992643379,-203.0,0.00027,2,"2025-05-23T09:30:43.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097851,1747992643388,-200.0,0.000271,2,"2025-05-23T09:30:43.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097853,1747992643397,-152.63,0.00027189,2,"2025-05-23T09:30:43.397",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097855,1747992643406,-200.0,0.00027206,117,"2025-05-23T09:30:43.406",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097857,1747992643415,-363.59,0.00027283,2,"2025-05-23T09:30:43.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097859,1747992643424,-587.70129586,0.00027383,17,"2025-05-23T09:30:43.424",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097861,1747992643433,-150.0,0.00027397,2,"2025-05-23T09:30:43.433",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097862,1747992643442,-521.81,0.00027397,2,"2025-05-23T09:30:43.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097864,1747992643451,-3965.03,0.00027397,2,"2025-05-23T09:30:43.451",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097866,1747992643461,-937.57,0.00027546,2,"2025-05-23T09:30:43.461",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097868,1747992643471,-250.0,0.00027584,2,"2025-05-23T09:30:43.471",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097870,1747992643480,-200.0,0.00027584,117,"2025-05-23T09:30:43.480",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097872,1747992643489,-770.9584,0.00027644,10,"2025-05-23T09:30:43.489",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097874,1747992643499,-420.0,0.00027669,4,"2025-05-23T09:30:43.499",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097876,1747992643508,-420.0,0.00027669,4,"2025-05-23T09:30:43.508",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097878,1747992643517,-420.0,0.00027669,4,"2025-05-23T09:30:43.517",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097880,1747992643527,-420.0,0.00027669,4,"2025-05-23T09:30:43.527",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097882,1747992643536,-420.0,0.00027669,4,"2025-05-23T09:30:43.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097884,1747992643545,-420.0,0.00027669,4,"2025-05-23T09:30:43.545",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097886,1747992643555,-420.0,0.00027669,4,"2025-05-23T09:30:43.555",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097888,1747992643567,-420.0,0.00027669,4,"2025-05-23T09:30:43.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097890,1747992643579,-420.0,0.00027669,4,"2025-05-23T09:30:43.579",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097892,1747992643588,-420.0,0.00027669,4,"2025-05-23T09:30:43.588",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097894,1747992643597,-420.0,0.00027669,4,"2025-05-23T09:30:43.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097896,1747992643606,-420.0,0.00027669,4,"2025-05-23T09:30:43.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097898,1747992643617,-301.3425874,0.00027669,4,"2025-05-23T09:30:43.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097901,1747992643631,-118.6574126,0.00027669,4,"2025-05-23T09:30:43.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097903,1747992643640,-279.3236015,0.00027669,2,"2025-05-23T09:30:43.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097905,1747992643649,-420.0,0.00027669,4,"2025-05-23T09:30:43.649",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097906,1747992643659,-297.50320111,0.00027669,4,"2025-05-23T09:30:43.659",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097909,1747992643670,-122.49679889,0.00027669,4,"2025-05-23T09:30:43.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097911,1747992643680,-146.90320111,0.00027669,4,"2025-05-23T09:30:43.680",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097919,1747992643715,-273.09679889,0.00027669,4,"2025-05-23T09:30:43.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097921,1747992643724,-420.0,0.00027669,4,"2025-05-23T09:30:43.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097923,1747992643734,-420.0,0.00027669,4,"2025-05-23T09:30:43.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097925,1747992643744,-420.0,0.00027669,4,"2025-05-23T09:30:43.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097927,1747992643754,-420.0,0.00027669,4,"2025-05-23T09:30:43.754",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097929,1747992643763,-656.3991255,0.00027669,2,"2025-05-23T09:30:43.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097931,1747992643775,-11.5708745,0.00027669,2,"2025-05-23T09:30:43.775",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097933,1747992643784,-420.0,0.00027669,4,"2025-05-23T09:30:43.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097935,1747992643794,-420.0,0.00027669,4,"2025-05-23T09:30:43.794",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097937,1747992643803,-420.0,0.00027669,4,"2025-05-23T09:30:43.803",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097939,1747992643814,-420.0,0.00027669,4,"2025-05-23T09:30:43.814",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097941,1747992643824,-420.0,0.00027669,4,"2025-05-23T09:30:43.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097943,1747992643833,-420.0,0.00027669,4,"2025-05-23T09:30:43.833",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097945,1747992643842,-361.28071238,0.00027669,4,"2025-05-23T09:30:43.842",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097966,1747992644303,-58.71928762,0.00027669,4,"2025-05-23T09:30:44.303",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097968,1747992644312,-417.61071238,0.00027669,4,"2025-05-23T09:30:44.312",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097970,1747992644327,-2.38928762,0.00027669,4,"2025-05-23T09:30:44.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097972,1747992644336,-420.0,0.00027669,4,"2025-05-23T09:30:44.336",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097974,1747992644345,-420.0,0.00027669,4,"2025-05-23T09:30:44.345",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097976,1747992644354,-100.09768229,0.00027669,4,"2025-05-23T09:30:44.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097979,1747992644366,-319.90231771,0.00027669,4,"2025-05-23T09:30:44.366",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097981,1747992644375,-420.0,0.00027669,4,"2025-05-23T09:30:44.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097983,1747992644385,-420.0,0.00027669,4,"2025-05-23T09:30:44.385",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097985,1747992644395,-420.0,0.00027669,4,"2025-05-23T09:30:44.395",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097986,1747992644404,-114.09768129,0.00027669,4,"2025-05-23T09:30:44.404",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097988,1747992644415,-305.90231871,0.00027669,4,"2025-05-23T09:30:44.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097990,1747992644425,-420.0,0.00027669,4,"2025-05-23T09:30:44.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097992,1747992644434,-420.0,0.00027669,4,"2025-05-23T09:30:44.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097993,1747992644443,-420.0,0.00027669,4,"2025-05-23T09:30:44.443",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097994,1747992644453,-303.49768129,0.00027669,4,"2025-05-23T09:30:44.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097995,1747992644470,-116.50231871,0.00027669,4,"2025-05-23T09:30:44.470",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097996,1747992644480,-204.980762,0.00027669,4,"2025-05-23T09:30:44.480",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097997,1747992644489,-420.0,0.00027669,4,"2025-05-23T09:30:44.489",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097998,1747992644499,-420.0,0.00027669,4,"2025-05-23T09:30:44.499",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097999,1747992644508,-166.105903,0.00027669,4,"2025-05-23T09:30:44.508",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098000,1747992644517,-420.0,0.00027669,4,"2025-05-23T09:30:44.517",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098001,1747992644526,-420.0,0.00027669,4,"2025-05-23T09:30:44.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098002,1747992644536,-420.0,0.00027669,4,"2025-05-23T09:30:44.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098003,1747992644546,-420.0,0.00027669,4,"2025-05-23T09:30:44.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098004,1747992644556,-269.84938121,0.00027669,4,"2025-05-23T09:30:44.556",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098005,1747992644574,-150.15061879,0.00027669,4,"2025-05-23T09:30:44.574",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098006,1747992644583,-420.0,0.00027669,4,"2025-05-23T09:30:44.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098007,1747992644593,-499.728311,0.00027669,4,"2025-05-23T09:30:44.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098008,1747992644602,-359.52581257,0.0002767,4,"2025-05-23T09:30:44.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098009,1747992644615,-60.47418743,0.0002767,4,"2025-05-23T09:30:44.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098010,1747992644624,-430.1597325,0.0002767,4,"2025-05-23T09:30:44.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098011,1747992644633,-201.78874512,0.0002767,4,"2025-05-23T09:30:44.633",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098012,1747992644753,-218.21125488,0.0002767,4,"2025-05-23T09:30:44.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098013,1747992644763,-420.0,0.0002767,4,"2025-05-23T09:30:44.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098014,1747992644773,-420.0,0.0002767,4,"2025-05-23T09:30:44.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098015,1747992644783,-420.0,0.0002767,4,"2025-05-23T09:30:44.783",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098016,1747992644792,-420.0,0.0002767,4,"2025-05-23T09:30:44.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098017,1747992644802,-420.0,0.0002767,4,"2025-05-23T09:30:44.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098018,1747992644812,-420.0,0.0002767,4,"2025-05-23T09:30:44.812",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098019,1747992644822,-420.0,0.0002767,4,"2025-05-23T09:30:44.822",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098020,1747992644831,-420.0,0.0002767,4,"2025-05-23T09:30:44.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098021,1747992644841,-420.0,0.0002767,4,"2025-05-23T09:30:44.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098022,1747992644850,-420.0,0.0002767,4,"2025-05-23T09:30:44.850",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098023,1747992644860,-31.05187432,0.0002767,4,"2025-05-23T09:30:44.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098024,1747992644871,-388.94812568,0.0002767,4,"2025-05-23T09:30:44.871",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098025,1747992644880,-12.13687432,0.0002767,4,"2025-05-23T09:30:44.880",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098026,1747992644909,-407.86312568,0.0002767,4,"2025-05-23T09:30:44.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098027,1747992644918,-271.314606,0.00027702,9,"2025-05-23T09:30:44.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098028,1747992644928,-299.98398348,0.00027706,2,"2025-05-23T09:30:44.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098029,1747992644968,-6932.90581034,0.00027706,2,"2025-05-23T09:30:44.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098030,1747992644978,-203.0,0.0002771,2,"2025-05-23T09:30:44.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098031,1747992644987,-19076.9455027,0.00027797,3,"2025-05-23T09:30:44.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098032,1747992644997,-400.0,0.000278,10,"2025-05-23T09:30:44.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098033,1747992645007,-420.0,0.00027806,4,"2025-05-23T09:30:45.007",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098034,1747992645017,-420.0,0.00027806,4,"2025-05-23T09:30:45.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098035,1747992645026,-420.0,0.00027806,4,"2025-05-23T09:30:45.026",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098036,1747992645036,-420.0,0.00027806,4,"2025-05-23T09:30:45.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098037,1747992645046,-420.0,0.00027806,4,"2025-05-23T09:30:45.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098038,1747992645055,-420.0,0.00027806,4,"2025-05-23T09:30:45.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098039,1747992645065,-420.0,0.00027806,4,"2025-05-23T09:30:45.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098040,1747992645075,-420.0,0.00027806,4,"2025-05-23T09:30:45.075",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098041,1747992645087,-420.0,0.00027806,4,"2025-05-23T09:30:45.087",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098042,1747992645096,-420.0,0.00027806,4,"2025-05-23T09:30:45.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098043,1747992645106,-420.0,0.00027806,4,"2025-05-23T09:30:45.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098044,1747992645116,-420.0,0.00027806,4,"2025-05-23T09:30:45.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098045,1747992645126,-420.0,0.00027806,4,"2025-05-23T09:30:45.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098046,1747992645135,-420.0,0.00027806,4,"2025-05-23T09:30:45.135",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098047,1747992645148,-420.0,0.00027806,4,"2025-05-23T09:30:45.148",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098048,1747992645159,-420.0,0.00027806,4,"2025-05-23T09:30:45.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098049,1747992645168,-420.0,0.00027806,4,"2025-05-23T09:30:45.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098050,1747992645178,-565.48,0.00027806,4,"2025-05-23T09:30:45.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098051,1747992645187,-420.0,0.00027806,4,"2025-05-23T09:30:45.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098052,1747992645196,-420.0,0.00027806,4,"2025-05-23T09:30:45.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098053,1747992645206,-472.26906698,0.00027806,4,"2025-05-23T09:30:45.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098054,1747992645216,-420.0,0.00027806,4,"2025-05-23T09:30:45.216",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098055,1747992645225,-420.0,0.00027806,4,"2025-05-23T09:30:45.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098056,1747992645235,-420.0,0.00027806,4,"2025-05-23T09:30:45.235",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098057,1747992645244,-420.0,0.00027806,4,"2025-05-23T09:30:45.244",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098058,1747992645253,-420.0,0.00027806,4,"2025-05-23T09:30:45.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098059,1747992645262,-420.0,0.00027806,4,"2025-05-23T09:30:45.262",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098060,1747992645272,-420.0,0.00027806,4,"2025-05-23T09:30:45.272",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098061,1747992645281,-420.0,0.00027806,4,"2025-05-23T09:30:45.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098062,1747992645291,-420.0,0.00027806,4,"2025-05-23T09:30:45.291",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098063,1747992645300,-420.0,0.00027806,4,"2025-05-23T09:30:45.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098064,1747992645310,-420.0,0.00027806,4,"2025-05-23T09:30:45.310",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098065,1747992645320,-420.0,0.00027806,4,"2025-05-23T09:30:45.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098066,1747992645329,-420.0,0.00027806,4,"2025-05-23T09:30:45.329",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098067,1747992645339,-484.44,0.00027806,4,"2025-05-23T09:30:45.339",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098068,1747992645348,-420.0,0.00027806,4,"2025-05-23T09:30:45.348",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098069,1747992645358,-420.0,0.00027806,4,"2025-05-23T09:30:45.358",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098070,1747992645367,-420.0,0.00027806,4,"2025-05-23T09:30:45.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098071,1747992645376,-420.0,0.00027806,4,"2025-05-23T09:30:45.376",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098072,1747992645386,-420.0,0.00027806,4,"2025-05-23T09:30:45.386",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098073,1747992645395,-420.0,0.00027806,4,"2025-05-23T09:30:45.395",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098074,1747992645405,-420.0,0.00027806,4,"2025-05-23T09:30:45.405",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098075,1747992645415,-420.0,0.00027806,4,"2025-05-23T09:30:45.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098076,1747992645425,-480.82,0.00027806,4,"2025-05-23T09:30:45.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098077,1747992645434,-420.0,0.00027806,4,"2025-05-23T09:30:45.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098078,1747992645444,-420.0,0.00027806,4,"2025-05-23T09:30:45.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098079,1747992645454,-115.14987401,0.00027806,4,"2025-05-23T09:30:45.454",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098080,1747992645663,-304.85012599,0.00027806,4,"2025-05-23T09:30:45.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098081,1747992645673,-459.53,0.00027806,4,"2025-05-23T09:30:45.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098082,1747992645683,-420.0,0.00027806,4,"2025-05-23T09:30:45.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098083,1747992645693,-420.0,0.00027806,4,"2025-05-23T09:30:45.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098084,1747992645702,-114.72987401,0.00027806,2,"2025-05-23T09:30:45.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098085,1747992645714,-553.24012599,0.00027806,2,"2025-05-23T09:30:45.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098086,1747992645724,-388.46,0.00027806,4,"2025-05-23T09:30:45.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098087,1747992645736,-420.0,0.00027806,4,"2025-05-23T09:30:45.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098088,1747992645746,-219.77,0.00027806,4,"2025-05-23T09:30:45.746",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098089,1747992645756,-85.7352655,0.00027806,4,"2025-05-23T09:30:45.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098090,1747992645773,-334.2647345,0.00027806,4,"2025-05-23T09:30:45.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098091,1747992645782,-420.0,0.00027806,4,"2025-05-23T09:30:45.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098092,1747992645792,-420.0,0.00027806,4,"2025-05-23T09:30:45.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098093,1747992645802,-466.19245689,0.00027806,4,"2025-05-23T09:30:45.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098094,1747992645812,-420.0,0.00027806,4,"2025-05-23T09:30:45.812",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098095,1747992645821,-533.9872238,0.00027806,4,"2025-05-23T09:30:45.821",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098096,1747992645831,-420.0,0.00027806,4,"2025-05-23T09:30:45.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098097,1747992645841,-420.0,0.00027806,4,"2025-05-23T09:30:45.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098098,1747992645851,-420.0,0.00027806,4,"2025-05-23T09:30:45.851",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098099,1747992645861,-420.0,0.00027806,4,"2025-05-23T09:30:45.861",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098100,1747992645870,-420.0,0.00027806,4,"2025-05-23T09:30:45.870",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098101,1747992645880,-420.0,0.00027806,4,"2025-05-23T09:30:45.880",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098102,1747992645890,-420.0,0.00027806,4,"2025-05-23T09:30:45.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098103,1747992645899,-420.0,0.00027806,4,"2025-05-23T09:30:45.899",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098104,1747992645909,-420.0,0.00027806,4,"2025-05-23T09:30:45.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098107,1747992645919,-420.0,0.00027806,4,"2025-05-23T09:30:45.919",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098110,1747992645929,-420.0,0.00027806,4,"2025-05-23T09:30:45.929",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098111,1747992645939,-420.0,0.00027806,4,"2025-05-23T09:30:45.939",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098112,1747992645949,-499.728311,0.00027806,4,"2025-05-23T09:30:45.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098113,1747992645958,-426.6698192,0.00027807,4,"2025-05-23T09:30:45.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098114,1747992645968,-426.47620151,0.00027807,4,"2025-05-23T09:30:45.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098116,1747992645978,-420.0,0.00027807,4,"2025-05-23T09:30:45.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098117,1747992645987,-426.55210292,0.00027807,4,"2025-05-23T09:30:45.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098118,1747992645996,-425.60546631,0.00027807,4,"2025-05-23T09:30:45.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098119,1747992646006,-297.2,0.00027807,4,"2025-05-23T09:30:46.006",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098120,1747992646015,-420.0,0.00027807,4,"2025-05-23T09:30:46.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098122,1747992646025,-420.0,0.00027807,4,"2025-05-23T09:30:46.025",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098124,1747992646035,-420.0,0.00027807,4,"2025-05-23T09:30:46.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098126,1747992646045,-420.0,0.00027807,4,"2025-05-23T09:30:46.045",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098128,1747992646055,-420.0,0.00027807,4,"2025-05-23T09:30:46.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098130,1747992646065,-420.0,0.00027807,4,"2025-05-23T09:30:46.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098132,1747992646075,-420.0,0.00027807,4,"2025-05-23T09:30:46.075",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098134,1747992646085,-150.0,0.00027808,2,"2025-05-23T09:30:46.085",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098136,1747992646095,-257.26299003,0.00027808,2,"2025-05-23T09:30:46.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098138,1747992646104,-150.0,0.00027808,4,"2025-05-23T09:30:46.104",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098140,1747992646114,-150.0,0.00027808,4,"2025-05-23T09:30:46.114",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098142,1747992646124,-150.0,0.00027808,4,"2025-05-23T09:30:46.124",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098144,1747992646134,-150.0,0.00027808,4,"2025-05-23T09:30:46.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098146,1747992646144,-150.0,0.00027808,4,"2025-05-23T09:30:46.144",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098148,1747992646153,-157.76573314,0.00027808,4,"2025-05-23T09:30:46.153",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098149,1747992646164,-150.0,0.00027835,4,"2025-05-23T09:30:46.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098150,1747992646174,-159.72926326,0.0002784,2,"2025-05-23T09:30:46.174",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098151,1747992646184,-165.01406939,0.00027841,2,"2025-05-23T09:30:46.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098152,1747992646193,-150.0,0.00027863,4,"2025-05-23T09:30:46.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098153,1747992646203,-284.72901776,0.0002789,4,"2025-05-23T09:30:46.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098154,1747992646213,-800.0,0.000279,10,"2025-05-23T09:30:46.213",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098155,1747992646223,-500.0,0.00027905,7,"2025-05-23T09:30:46.223",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098156,1747992646233,-9538.47275136,0.00027923,3,"2025-05-23T09:30:46.233",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098157,1747992646243,-1708.61,0.00027924,2,"2025-05-23T09:30:46.243",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098158,1747992646253,-19076.9455027,0.0002793,3,"2025-05-23T09:30:46.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098159,1747992646264,-337.37338257,0.00027931,4,"2025-05-23T09:30:46.264",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098160,1747992646273,-420.0,0.00027931,4,"2025-05-23T09:30:46.273",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098161,1747992646283,-420.0,0.00027931,4,"2025-05-23T09:30:46.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098162,1747992646293,-420.0,0.00027931,4,"2025-05-23T09:30:46.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098163,1747992646302,-420.0,0.00027931,4,"2025-05-23T09:30:46.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098164,1747992646312,-420.0,0.00027931,4,"2025-05-23T09:30:46.312",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098165,1747992646322,-420.0,0.00027931,4,"2025-05-23T09:30:46.322",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098166,1747992646334,-420.0,0.00027931,4,"2025-05-23T09:30:46.334",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098167,1747992646344,-420.0,0.00027931,4,"2025-05-23T09:30:46.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098168,1747992646355,-420.0,0.00027931,4,"2025-05-23T09:30:46.355",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098169,1747992646365,-420.0,0.00027931,2,"2025-05-23T09:30:46.365",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098170,1747992646375,-420.0,0.00027931,4,"2025-05-23T09:30:46.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098171,1747992646384,-420.0,0.00027931,4,"2025-05-23T09:30:46.384",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098172,1747992646394,-420.0,0.00027931,4,"2025-05-23T09:30:46.394",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098173,1747992646403,-420.0,0.00027931,4,"2025-05-23T09:30:46.403",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098174,1747992646413,-420.0,0.00027931,4,"2025-05-23T09:30:46.413",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098175,1747992646424,-420.0,0.00027931,4,"2025-05-23T09:30:46.424",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098176,1747992646434,-420.0,0.00027931,4,"2025-05-23T09:30:46.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098177,1747992646443,-420.0,0.00027931,4,"2025-05-23T09:30:46.443",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098178,1747992646453,-420.0,0.00027931,4,"2025-05-23T09:30:46.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098179,1747992646464,-420.0,0.00027931,4,"2025-05-23T09:30:46.464",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098180,1747992646473,-420.0,0.00027931,4,"2025-05-23T09:30:46.473",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098182,1747992646483,-420.0,0.00027931,4,"2025-05-23T09:30:46.483",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098184,1747992646493,-420.0,0.00027931,4,"2025-05-23T09:30:46.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098185,1747992646502,-420.0,0.00027931,4,"2025-05-23T09:30:46.502",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098186,1747992646512,-420.0,0.00027931,4,"2025-05-23T09:30:46.512",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098187,1747992646522,-420.0,0.00027931,4,"2025-05-23T09:30:46.522",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098188,1747992646531,-448.63,0.00027931,4,"2025-05-23T09:30:46.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098189,1747992646541,-420.0,0.00027931,4,"2025-05-23T09:30:46.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098190,1747992646551,-420.0,0.00027931,4,"2025-05-23T09:30:46.551",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098191,1747992646562,-420.0,0.00027931,4,"2025-05-23T09:30:46.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098192,1747992646573,-420.0,0.00027931,4,"2025-05-23T09:30:46.573",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098193,1747992646583,-28615.4182541,0.00027931,3,"2025-05-23T09:30:46.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098194,1747992646593,-28615.4182541,0.00027932,3,"2025-05-23T09:30:46.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098195,1747992646603,-9538.47275136,0.00027933,3,"2025-05-23T09:30:46.603",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098196,1747992646614,-9538.47275136,0.00027934,3,"2025-05-23T09:30:46.614",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098197,1747992646624,-190.31555122,0.00027939,2,"2025-05-23T09:30:46.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098198,1747992646634,-273.32724729,0.00027939,2,"2025-05-23T09:30:46.634",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098200,1747992646644,-162.12130232,0.00027939,2,"2025-05-23T09:30:46.644",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098202,1747992646653,-183.8607016,0.00027939,2,"2025-05-23T09:30:46.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098203,1747992646663,-422.5957008,0.0002794,4,"2025-05-23T09:30:46.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098204,1747992646673,-420.0,0.0002794,4,"2025-05-23T09:30:46.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098205,1747992646682,-514.51726335,0.0002794,4,"2025-05-23T09:30:46.682",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098206,1747992646692,-420.0,0.0002794,4,"2025-05-23T09:30:46.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098207,1747992646701,-420.0,0.0002794,4,"2025-05-23T09:30:46.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098208,1747992646711,-420.0,0.0002794,4,"2025-05-23T09:30:46.711",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098209,1747992646721,-499.33039924,0.0002794,4,"2025-05-23T09:30:46.721",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098210,1747992646731,-420.0,0.0002794,4,"2025-05-23T09:30:46.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098211,1747992646740,-542.33798717,0.0002794,4,"2025-05-23T09:30:46.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098212,1747992646750,-420.0,0.0002794,4,"2025-05-23T09:30:46.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098213,1747992646761,-420.0,0.0002794,4,"2025-05-23T09:30:46.761",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098214,1747992646771,-420.0,0.0002794,4,"2025-05-23T09:30:46.771",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098215,1747992646780,-420.0,0.0002794,4,"2025-05-23T09:30:46.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098216,1747992646790,-420.0,0.0002794,4,"2025-05-23T09:30:46.790",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098217,1747992646800,-420.0,0.0002794,4,"2025-05-23T09:30:46.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098218,1747992646810,-420.0,0.0002794,4,"2025-05-23T09:30:46.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098219,1747992646820,-420.0,0.0002794,4,"2025-05-23T09:30:46.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098220,1747992646840,-420.0,0.0002794,4,"2025-05-23T09:30:46.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098221,1747992646851,-420.0,0.0002794,4,"2025-05-23T09:30:46.851",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098222,1747992646861,-420.0,0.0002794,4,"2025-05-23T09:30:46.861",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098223,1747992646871,-420.0,0.0002794,4,"2025-05-23T09:30:46.871",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098224,1747992646881,-420.0,0.0002794,4,"2025-05-23T09:30:46.881",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098225,1747992646892,-420.0,0.0002794,4,"2025-05-23T09:30:46.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098226,1747992646902,-489.53,0.0002794,4,"2025-05-23T09:30:46.902",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098227,1747992646913,-420.0,0.0002794,4,"2025-05-23T09:30:46.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098228,1747992646924,-420.0,0.0002794,4,"2025-05-23T09:30:46.924",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098229,1747992646936,-420.0,0.0002794,4,"2025-05-23T09:30:46.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098230,1747992646948,-420.0,0.0002794,4,"2025-05-23T09:30:46.948",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098231,1747992646960,-420.0,0.0002794,4,"2025-05-23T09:30:46.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098232,1747992646971,-5141.23,0.0002794,4,"2025-05-23T09:30:46.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098233,1747992646981,-420.0,0.0002794,4,"2025-05-23T09:30:46.981",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098234,1747992646994,-420.0,0.0002794,4,"2025-05-23T09:30:46.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098235,1747992647009,-420.0,0.0002794,4,"2025-05-23T09:30:47.009",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098236,1747992647019,-420.0,0.0002794,4,"2025-05-23T09:30:47.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098237,1747992647031,-420.0,0.0002794,4,"2025-05-23T09:30:47.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098238,1747992647043,-420.0,0.0002794,4,"2025-05-23T09:30:47.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098239,1747992647054,-420.0,0.0002794,4,"2025-05-23T09:30:47.054",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098240,1747992647068,-420.0,0.0002794,4,"2025-05-23T09:30:47.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098241,1747992647078,-420.0,0.0002794,4,"2025-05-23T09:30:47.078",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098242,1747992647090,-420.0,0.0002794,4,"2025-05-23T09:30:47.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098243,1747992647100,-420.0,0.0002794,4,"2025-05-23T09:30:47.100",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098244,1747992647112,-420.0,0.0002794,4,"2025-05-23T09:30:47.112",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098245,1747992647123,-420.0,0.0002794,4,"2025-05-23T09:30:47.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098246,1747992647133,-425.02,0.0002794,4,"2025-05-23T09:30:47.133",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098247,1747992647143,-495.97,0.0002794,4,"2025-05-23T09:30:47.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098248,1747992647154,-733.58,0.0002794,4,"2025-05-23T09:30:47.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098249,1747992647164,-479.0090336,0.0002794,4,"2025-05-23T09:30:47.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098250,1747992647174,-420.0,0.0002794,4,"2025-05-23T09:30:47.174",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098251,1747992647184,-420.0,0.0002794,4,"2025-05-23T09:30:47.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098252,1747992647194,-420.0,0.0002794,4,"2025-05-23T09:30:47.194",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098253,1747992647205,-420.0,0.0002794,4,"2025-05-23T09:30:47.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098254,1747992647215,-1172.92,0.0002794,4,"2025-05-23T09:30:47.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098255,1747992647226,-420.0,0.0002794,4,"2025-05-23T09:30:47.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098256,1747992647236,-420.0,0.0002794,4,"2025-05-23T09:30:47.236",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098257,1747992647247,-420.0,0.0002794,4,"2025-05-23T09:30:47.247",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098258,1747992647259,-420.0,0.0002794,4,"2025-05-23T09:30:47.259",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098259,1747992647271,-420.0,0.0002794,4,"2025-05-23T09:30:47.271",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098260,1747992647281,-420.0,0.0002794,4,"2025-05-23T09:30:47.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098261,1747992647291,-420.0,0.0002794,4,"2025-05-23T09:30:47.291",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098262,1747992647301,-2198.94,0.0002794,4,"2025-05-23T09:30:47.301",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098263,1747992647311,-831.54,0.0002794,4,"2025-05-23T09:30:47.311",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098264,1747992647322,-1664.25,0.0002794,4,"2025-05-23T09:30:47.322",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098265,1747992647332,-420.0,0.00027941,4,"2025-05-23T09:30:47.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098266,1747992647342,-420.0,0.00027941,4,"2025-05-23T09:30:47.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098267,1747992647352,-420.0,0.00027941,4,"2025-05-23T09:30:47.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098268,1747992647362,-297.35635018,0.00027941,4,"2025-05-23T09:30:47.362",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098269,1747992647372,-530.23648775,0.00027941,4,"2025-05-23T09:30:47.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098270,1747992647382,-420.0,0.00027941,4,"2025-05-23T09:30:47.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098271,1747992647392,-420.0,0.00027941,4,"2025-05-23T09:30:47.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098272,1747992647402,-420.0,0.00027941,4,"2025-05-23T09:30:47.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098273,1747992647412,-420.0,0.00027941,4,"2025-05-23T09:30:47.412",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098274,1747992647422,-420.0,0.00027941,4,"2025-05-23T09:30:47.422",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098275,1747992647432,-420.0,0.00027941,4,"2025-05-23T09:30:47.432",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098276,1747992647442,-420.0,0.00027941,4,"2025-05-23T09:30:47.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098277,1747992647453,-420.0,0.00027941,4,"2025-05-23T09:30:47.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098278,1747992647463,-420.0,0.00027941,4,"2025-05-23T09:30:47.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098279,1747992647473,-420.0,0.00027941,4,"2025-05-23T09:30:47.473",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098280,1747992647485,-420.0,0.00027941,4,"2025-05-23T09:30:47.485",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098281,1747992647495,-420.0,0.00027941,4,"2025-05-23T09:30:47.495",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098282,1747992647505,-420.0,0.00027941,4,"2025-05-23T09:30:47.505",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098283,1747992647516,-420.0,0.00027941,4,"2025-05-23T09:30:47.516",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098284,1747992647526,-420.0,0.00027941,4,"2025-05-23T09:30:47.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098285,1747992647536,-421.96386356,0.00027941,4,"2025-05-23T09:30:47.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098286,1747992647547,-420.0,0.00027941,4,"2025-05-23T09:30:47.547",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098287,1747992647558,-433.14248291,0.00027941,4,"2025-05-23T09:30:47.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098288,1747992647569,-420.0,0.00027941,4,"2025-05-23T09:30:47.569",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098289,1747992647582,-420.0,0.00027941,4,"2025-05-23T09:30:47.582",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098290,1747992647594,-420.0,0.00027941,4,"2025-05-23T09:30:47.594",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098291,1747992647607,-420.0,0.00027941,4,"2025-05-23T09:30:47.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098292,1747992647840,-420.0,0.00027941,4,"2025-05-23T09:30:47.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098293,1747992647851,-420.0,0.00027941,4,"2025-05-23T09:30:47.851",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098294,1747992647860,-420.0,0.00027941,4,"2025-05-23T09:30:47.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098295,1747992647870,-420.0,0.00027941,4,"2025-05-23T09:30:47.870",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098296,1747992647879,-420.0,0.00027941,4,"2025-05-23T09:30:47.879",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098297,1747992647889,-420.0,0.00027941,4,"2025-05-23T09:30:47.889",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098298,1747992647898,-420.0,0.00027941,4,"2025-05-23T09:30:47.898",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098299,1747992647907,-420.0,0.00027941,4,"2025-05-23T09:30:47.907",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098300,1747992647917,-420.0,0.00027941,4,"2025-05-23T09:30:47.917",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098301,1747992647926,-420.0,0.00027941,4,"2025-05-23T09:30:47.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098302,1747992647936,-420.0,0.00027941,4,"2025-05-23T09:30:47.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098303,1747992647945,-527.44868554,0.00027941,4,"2025-05-23T09:30:47.945",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098304,1747992647955,-483.60393822,0.00027941,4,"2025-05-23T09:30:47.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098305,1747992647964,-420.0,0.00027941,4,"2025-05-23T09:30:47.964",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098306,1747992647975,-420.0,0.00027941,4,"2025-05-23T09:30:47.975",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098307,1747992647984,-420.0,0.00027941,4,"2025-05-23T09:30:47.984",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098308,1747992647994,-420.0,0.00027941,4,"2025-05-23T09:30:47.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098309,1747992648003,-420.0,0.00027941,4,"2025-05-23T09:30:48.003",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098310,1747992648013,-420.0,0.00027941,4,"2025-05-23T09:30:48.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098311,1747992648023,-420.0,0.00027941,4,"2025-05-23T09:30:48.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098312,1747992648032,-1000.0,0.00027941,2,"2025-05-23T09:30:48.032",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098313,1747992648042,-420.0,0.00027941,4,"2025-05-23T09:30:48.042",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098314,1747992648052,-466.29820154,0.00027941,4,"2025-05-23T09:30:48.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098315,1747992648062,-420.0,0.00027941,4,"2025-05-23T09:30:48.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098316,1747992648071,-420.0,0.00027941,4,"2025-05-23T09:30:48.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098317,1747992648081,-420.0,0.00027941,4,"2025-05-23T09:30:48.081",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098318,1747992648091,-420.0,0.00027941,4,"2025-05-23T09:30:48.091",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098319,1747992648101,-420.0,0.00027941,4,"2025-05-23T09:30:48.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098320,1747992648111,-420.0,0.00027941,4,"2025-05-23T09:30:48.111",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098321,1747992648120,-420.0,0.00027941,4,"2025-05-23T09:30:48.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098322,1747992648131,-420.0,0.00027941,4,"2025-05-23T09:30:48.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098323,1747992648141,-420.0,0.00027941,4,"2025-05-23T09:30:48.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098324,1747992648150,-420.0,0.00027941,4,"2025-05-23T09:30:48.150",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098325,1747992648160,-420.0,0.00027941,4,"2025-05-23T09:30:48.160",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098326,1747992648170,-420.0,0.00027941,4,"2025-05-23T09:30:48.170",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098327,1747992648180,-420.0,0.00027941,4,"2025-05-23T09:30:48.180",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098328,1747992648191,-420.0,0.00027941,4,"2025-05-23T09:30:48.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098329,1747992648201,-420.0,0.00027941,4,"2025-05-23T09:30:48.201",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098330,1747992648210,-420.0,0.00027941,4,"2025-05-23T09:30:48.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098331,1747992648220,-420.0,0.00027941,4,"2025-05-23T09:30:48.220",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098332,1747992648230,-420.0,0.00027941,4,"2025-05-23T09:30:48.230",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098333,1747992648240,-420.0,0.00027941,4,"2025-05-23T09:30:48.240",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098334,1747992648249,-420.0,0.00027941,4,"2025-05-23T09:30:48.249",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098335,1747992648259,-420.0,0.00027941,4,"2025-05-23T09:30:48.259",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098336,1747992648268,-420.0,0.00027941,4,"2025-05-23T09:30:48.268",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098337,1747992648278,-2996.68,0.00027941,4,"2025-05-23T09:30:48.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098338,1747992648288,-420.0,0.00027941,4,"2025-05-23T09:30:48.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098339,1747992648297,-420.0,0.00027941,4,"2025-05-23T09:30:48.297",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098340,1747992648307,-420.0,0.00027941,4,"2025-05-23T09:30:48.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098341,1747992648316,-420.0,0.00027941,4,"2025-05-23T09:30:48.316",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098342,1747992648325,-420.0,0.00027941,4,"2025-05-23T09:30:48.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098343,1747992648335,-420.0,0.00027941,4,"2025-05-23T09:30:48.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098344,1747992648344,-420.0,0.00027941,4,"2025-05-23T09:30:48.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098345,1747992648354,-382.42258504,0.00027941,4,"2025-05-23T09:30:48.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098346,1747992648363,-420.0,0.00027941,4,"2025-05-23T09:30:48.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098347,1747992648373,-420.0,0.00027941,4,"2025-05-23T09:30:48.373",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098348,1747992648383,-420.0,0.00027941,4,"2025-05-23T09:30:48.383",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098349,1747992648392,-420.0,0.00027941,4,"2025-05-23T09:30:48.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098350,1747992648402,-420.0,0.00027941,4,"2025-05-23T09:30:48.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098351,1747992648411,-420.0,0.00027941,4,"2025-05-23T09:30:48.411",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098352,1747992648421,-420.0,0.00027941,4,"2025-05-23T09:30:48.421",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098353,1747992648430,-420.0,0.00027941,4,"2025-05-23T09:30:48.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098354,1747992648440,-420.0,0.00027941,4,"2025-05-23T09:30:48.440",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098355,1747992648450,-2446.02,0.00027941,4,"2025-05-23T09:30:48.450",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098356,1747992648459,-420.0,0.00027941,4,"2025-05-23T09:30:48.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098357,1747992648469,-420.0,0.00027941,4,"2025-05-23T09:30:48.469",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098358,1747992648479,-420.0,0.00027941,4,"2025-05-23T09:30:48.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098359,1747992648488,-420.0,0.00027941,4,"2025-05-23T09:30:48.488",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098360,1747992648498,-420.0,0.00027941,4,"2025-05-23T09:30:48.498",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098361,1747992648507,-420.0,0.00027941,4,"2025-05-23T09:30:48.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098362,1747992648517,-420.0,0.00027941,4,"2025-05-23T09:30:48.517",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098363,1747992648527,-420.0,0.00027941,4,"2025-05-23T09:30:48.527",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098364,1747992648536,-420.0,0.00027941,4,"2025-05-23T09:30:48.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098365,1747992648546,-420.0,0.00027941,4,"2025-05-23T09:30:48.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098366,1747992648556,-461.55,0.00027941,4,"2025-05-23T09:30:48.556",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098367,1747992648568,-420.0,0.00027941,4,"2025-05-23T09:30:48.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098368,1747992648580,-420.0,0.00027941,4,"2025-05-23T09:30:48.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098369,1747992648590,-23.19356832,0.00027941,4,"2025-05-23T09:30:48.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098370,1747992648606,-330.2069524,0.00027941,4,"2025-05-23T09:30:48.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098371,1747992648616,-420.0,0.00027941,4,"2025-05-23T09:30:48.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098372,1747992648626,-420.0,0.00027941,4,"2025-05-23T09:30:48.626",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098373,1747992648636,-420.0,0.00027941,4,"2025-05-23T09:30:48.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098374,1747992648645,-2000.0,0.00027941,4,"2025-05-23T09:30:48.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098375,1747992648656,-420.0,0.00027941,4,"2025-05-23T09:30:48.656",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098376,1747992648666,-420.0,0.00027941,4,"2025-05-23T09:30:48.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098377,1747992648675,-420.0,0.00027941,4,"2025-05-23T09:30:48.675",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098378,1747992648685,-420.0,0.00027941,4,"2025-05-23T09:30:48.685",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098379,1747992648695,-420.0,0.00027941,4,"2025-05-23T09:30:48.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098380,1747992648705,-523.69,0.00027941,4,"2025-05-23T09:30:48.705",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098381,1747992648714,-420.0,0.00027941,4,"2025-05-23T09:30:48.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098382,1747992648724,-420.0,0.00027941,4,"2025-05-23T09:30:48.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098383,1747992648734,-420.0,0.00027941,4,"2025-05-23T09:30:48.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098384,1747992648744,-420.0,0.00027941,4,"2025-05-23T09:30:48.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098385,1747992648753,-420.0,0.00027941,4,"2025-05-23T09:30:48.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098386,1747992648763,-420.0,0.00027941,4,"2025-05-23T09:30:48.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098387,1747992648773,-237.35189601,0.00027941,4,"2025-05-23T09:30:48.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098388,1747992648788,-182.64810399,0.00027941,4,"2025-05-23T09:30:48.788",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098389,1747992648798,-420.0,0.00027941,4,"2025-05-23T09:30:48.798",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098390,1747992648808,-420.0,0.00027941,4,"2025-05-23T09:30:48.808",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098391,1747992648818,-420.0,0.00027941,4,"2025-05-23T09:30:48.818",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098392,1747992648828,-420.0,0.00027941,4,"2025-05-23T09:30:48.828",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098393,1747992648837,-420.0,0.00027941,4,"2025-05-23T09:30:48.837",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098394,1747992648847,-555.49,0.00027941,4,"2025-05-23T09:30:48.847",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098395,1747992648856,-420.0,0.00027941,4,"2025-05-23T09:30:48.856",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098396,1747992648866,-420.0,0.00027941,4,"2025-05-23T09:30:48.866",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098397,1747992648875,-420.0,0.00027941,4,"2025-05-23T09:30:48.875",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098398,1747992648885,-420.0,0.00027941,4,"2025-05-23T09:30:48.885",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098399,1747992648895,-420.0,0.00027941,4,"2025-05-23T09:30:48.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098400,1747992648905,-420.0,0.00027941,4,"2025-05-23T09:30:48.905",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098401,1747992648915,-420.0,0.00027941,4,"2025-05-23T09:30:48.915",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098402,1747992648925,-420.0,0.00027941,4,"2025-05-23T09:30:48.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098403,1747992648935,-420.0,0.00027941,4,"2025-05-23T09:30:48.935",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098404,1747992648945,-427.73334893,0.00027942,4,"2025-05-23T09:30:48.945",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098405,1747992648955,-420.0,0.00027942,4,"2025-05-23T09:30:48.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098406,1747992648969,-420.0,0.00027942,4,"2025-05-23T09:30:48.969",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098407,1747992648979,-420.0,0.00027942,4,"2025-05-23T09:30:48.979",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098408,1747992648990,-420.0,0.00027942,4,"2025-05-23T09:30:48.990",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098409,1747992648999,-539.95901756,0.00027942,4,"2025-05-23T09:30:48.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098410,1747992649010,-420.0,0.00027942,4,"2025-05-23T09:30:49.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098411,1747992649019,-420.0,0.00027942,4,"2025-05-23T09:30:49.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098412,1747992649029,-420.0,0.00027942,4,"2025-05-23T09:30:49.029",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098413,1747992649039,-420.0,0.00027942,4,"2025-05-23T09:30:49.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098414,1747992649049,-420.0,0.00027942,4,"2025-05-23T09:30:49.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098415,1747992649059,-420.0,0.00027942,4,"2025-05-23T09:30:49.059",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098416,1747992649074,-420.0,0.00027942,4,"2025-05-23T09:30:49.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098417,1747992649085,-420.0,0.00027942,4,"2025-05-23T09:30:49.085",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098418,1747992649095,-420.0,0.00027942,4,"2025-05-23T09:30:49.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098419,1747992649106,-439.19,0.00027942,4,"2025-05-23T09:30:49.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098420,1747992649116,-420.0,0.00027942,4,"2025-05-23T09:30:49.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098421,1747992649126,-420.0,0.00027942,4,"2025-05-23T09:30:49.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098422,1747992649137,-549.37,0.00027942,4,"2025-05-23T09:30:49.137",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098423,1747992649147,-420.0,0.00027942,4,"2025-05-23T09:30:49.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098424,1747992649156,-471.98,0.00027942,4,"2025-05-23T09:30:49.156",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098425,1747992649168,-420.0,0.00027942,4,"2025-05-23T09:30:49.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098426,1747992649179,-420.0,0.00027942,4,"2025-05-23T09:30:49.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098427,1747992649189,-420.0,0.00027942,4,"2025-05-23T09:30:49.189",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098428,1747992649200,-420.0,0.00027942,4,"2025-05-23T09:30:49.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098429,1747992649209,-420.0,0.00027942,4,"2025-05-23T09:30:49.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098430,1747992649224,-420.0,0.00027942,4,"2025-05-23T09:30:49.224",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098431,1747992649234,-420.0,0.00027942,4,"2025-05-23T09:30:49.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098432,1747992649245,-420.0,0.00027942,4,"2025-05-23T09:30:49.245",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098433,1747992649255,-420.0,0.00027942,4,"2025-05-23T09:30:49.255",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098434,1747992649266,-420.0,0.00027942,4,"2025-05-23T09:30:49.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098435,1747992649278,-420.0,0.00027942,4,"2025-05-23T09:30:49.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098436,1747992649288,-420.0,0.00027942,4,"2025-05-23T09:30:49.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098437,1747992649298,-420.0,0.00027942,4,"2025-05-23T09:30:49.298",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098438,1747992649309,-420.0,0.00027942,4,"2025-05-23T09:30:49.309",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098439,1747992649319,-420.0,0.00027942,4,"2025-05-23T09:30:49.319",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098440,1747992649330,-420.0,0.00027942,4,"2025-05-23T09:30:49.330",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098441,1747992649340,-420.0,0.00027942,4,"2025-05-23T09:30:49.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098442,1747992649351,-420.0,0.00027942,4,"2025-05-23T09:30:49.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098443,1747992649361,-424.51802545,0.00027942,4,"2025-05-23T09:30:49.361",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098444,1747992649371,-420.0,0.00027942,4,"2025-05-23T09:30:49.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098445,1747992649381,-420.0,0.00027942,4,"2025-05-23T09:30:49.381",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098446,1747992649391,-420.0,0.00027942,4,"2025-05-23T09:30:49.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098447,1747992649402,-420.0,0.00027942,4,"2025-05-23T09:30:49.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098448,1747992649412,-420.0,0.00027942,4,"2025-05-23T09:30:49.412",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098449,1747992649421,-420.0,0.00027942,4,"2025-05-23T09:30:49.421",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098450,1747992649431,-420.0,0.00027942,4,"2025-05-23T09:30:49.431",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098451,1747992649440,-420.0,0.00027942,4,"2025-05-23T09:30:49.440",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098452,1747992649450,-420.0,0.00027942,4,"2025-05-23T09:30:49.450",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098453,1747992649459,-420.0,0.00027942,4,"2025-05-23T09:30:49.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098454,1747992649474,-420.0,0.00027942,4,"2025-05-23T09:30:49.474",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098455,1747992649484,-420.0,0.00027942,4,"2025-05-23T09:30:49.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098456,1747992649494,-2107.79,0.00027942,4,"2025-05-23T09:30:49.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098457,1747992649505,-420.0,0.00027942,4,"2025-05-23T09:30:49.505",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098458,1747992649515,-420.0,0.00027942,4,"2025-05-23T09:30:49.515",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098459,1747992649524,-601.93,0.00027942,4,"2025-05-23T09:30:49.524",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098460,1747992649534,-420.0,0.00027942,4,"2025-05-23T09:30:49.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098461,1747992649544,-799.93,0.00027942,4,"2025-05-23T09:30:49.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098462,1747992649553,-420.0,0.00027942,4,"2025-05-23T09:30:49.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098463,1747992649563,-1476.33,0.00027942,4,"2025-05-23T09:30:49.563",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098464,1747992649574,-420.0,0.00027942,4,"2025-05-23T09:30:49.574",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098465,1747992649584,-420.0,0.00027942,4,"2025-05-23T09:30:49.584",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098466,1747992649593,-420.0,0.00027942,4,"2025-05-23T09:30:49.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098467,1747992649603,-420.0,0.00027942,4,"2025-05-23T09:30:49.603",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098468,1747992649613,-420.0,0.00027942,4,"2025-05-23T09:30:49.613",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098469,1747992649623,-420.0,0.00027942,4,"2025-05-23T09:30:49.623",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098470,1747992649632,-420.0,0.00027942,4,"2025-05-23T09:30:49.632",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098471,1747992649642,-420.58,0.00027942,4,"2025-05-23T09:30:49.642",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098472,1747992649652,-420.0,0.00027942,4,"2025-05-23T09:30:49.652",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098473,1747992649661,-420.0,0.00027942,4,"2025-05-23T09:30:49.661",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098474,1747992649671,-420.0,0.00027942,4,"2025-05-23T09:30:49.671",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098475,1747992649681,-420.0,0.00027942,4,"2025-05-23T09:30:49.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098476,1747992649691,-420.0,0.00027942,4,"2025-05-23T09:30:49.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098477,1747992649702,-420.0,0.00027942,4,"2025-05-23T09:30:49.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098478,1747992649714,-420.0,0.00027942,4,"2025-05-23T09:30:49.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098479,1747992649724,-420.0,0.00027942,4,"2025-05-23T09:30:49.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098480,1747992649734,-541.86808495,0.00027942,4,"2025-05-23T09:30:49.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098481,1747992649743,-420.0,0.00027942,4,"2025-05-23T09:30:49.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098482,1747992649753,-420.0,0.00027942,4,"2025-05-23T09:30:49.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098483,1747992649763,-420.0,0.00027942,4,"2025-05-23T09:30:49.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098484,1747992649773,-580.98,0.00027942,4,"2025-05-23T09:30:49.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098485,1747992649782,-420.0,0.00027942,4,"2025-05-23T09:30:49.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098486,1747992649791,-420.0,0.00027942,4,"2025-05-23T09:30:49.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098487,1747992649801,-420.0,0.00027942,4,"2025-05-23T09:30:49.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098488,1747992649810,-420.0,0.00027942,4,"2025-05-23T09:30:49.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098489,1747992649820,-300.0,0.00027942,4,"2025-05-23T09:30:49.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098490,1747992649830,-420.0,0.00027942,4,"2025-05-23T09:30:49.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098491,1747992649839,-440.09,0.00027943,4,"2025-05-23T09:30:49.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098492,1747992649849,-420.0,0.00027943,4,"2025-05-23T09:30:49.849",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098493,1747992649858,-420.0,0.00027943,4,"2025-05-23T09:30:49.858",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098494,1747992649868,-420.0,0.00027943,4,"2025-05-23T09:30:49.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098495,1747992649878,-420.0,0.00027943,4,"2025-05-23T09:30:49.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098496,1747992649887,-420.0,0.00027943,4,"2025-05-23T09:30:49.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098497,1747992649897,-382.68128595,0.00027943,4,"2025-05-23T09:30:49.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098498,1747992649906,-420.0,0.00027943,4,"2025-05-23T09:30:49.906",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098499,1747992649916,-474.96,0.00027943,4,"2025-05-23T09:30:49.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098500,1747992649925,-420.0,0.00027943,4,"2025-05-23T09:30:49.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098501,1747992649934,-420.0,0.00027943,4,"2025-05-23T09:30:49.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098502,1747992649943,-420.0,0.00027943,4,"2025-05-23T09:30:49.943",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098503,1747992649954,-420.0,0.00027943,4,"2025-05-23T09:30:49.954",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098504,1747992649964,-420.0,0.00027943,4,"2025-05-23T09:30:49.964",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098505,1747992649974,-420.0,0.00027943,4,"2025-05-23T09:30:49.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098506,1747992649983,-420.0,0.00027943,4,"2025-05-23T09:30:49.983",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098507,1747992649994,-420.0,0.00027943,4,"2025-05-23T09:30:49.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098508,1747992650004,-420.0,0.00027943,4,"2025-05-23T09:30:50.004",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098509,1747992650014,-420.0,0.00027943,4,"2025-05-23T09:30:50.014",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098510,1747992650023,-420.0,0.00027943,4,"2025-05-23T09:30:50.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098511,1747992650032,-420.0,0.00027943,4,"2025-05-23T09:30:50.032",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098512,1747992650041,-420.0,0.00027943,4,"2025-05-23T09:30:50.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098513,1747992650051,-420.0,0.00027943,4,"2025-05-23T09:30:50.051",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098514,1747992650064,-420.0,0.00027943,4,"2025-05-23T09:30:50.064",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098515,1747992650076,-420.0,0.00027943,4,"2025-05-23T09:30:50.076",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098516,1747992650092,-524.45757169,0.00027943,4,"2025-05-23T09:30:50.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098517,1747992650105,-420.0,0.00027943,4,"2025-05-23T09:30:50.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098518,1747992650116,-387.79,0.00027943,4,"2025-05-23T09:30:50.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098519,1747992650127,-420.0,0.00027943,4,"2025-05-23T09:30:50.127",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098520,1747992650141,-420.0,0.00027943,4,"2025-05-23T09:30:50.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098521,1747992650154,-420.0,0.00027943,4,"2025-05-23T09:30:50.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098522,1747992650166,-420.0,0.00027943,4,"2025-05-23T09:30:50.166",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098523,1747992650179,-229.46,0.00027943,4,"2025-05-23T09:30:50.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098524,1747992650191,-420.0,0.00027943,4,"2025-05-23T09:30:50.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098525,1747992650204,-420.0,0.00027943,4,"2025-05-23T09:30:50.204",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098526,1747992650219,-420.0,0.00027943,4,"2025-05-23T09:30:50.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098527,1747992650231,-420.0,0.00027943,4,"2025-05-23T09:30:50.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098528,1747992650242,-667.97,0.00027943,2,"2025-05-23T09:30:50.242",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098529,1747992650253,-420.0,0.00027943,4,"2025-05-23T09:30:50.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098530,1747992650264,-420.0,0.00027943,4,"2025-05-23T09:30:50.264",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098531,1747992650277,-420.0,0.00027943,4,"2025-05-23T09:30:50.277",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098532,1747992650289,-420.0,0.00027943,4,"2025-05-23T09:30:50.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098533,1747992650302,-420.0,0.00027943,4,"2025-05-23T09:30:50.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098534,1747992650314,-420.0,0.00027943,4,"2025-05-23T09:30:50.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098535,1747992650326,-545.04234144,0.00027943,4,"2025-05-23T09:30:50.326",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098536,1747992650339,-420.0,0.00027943,4,"2025-05-23T09:30:50.339",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098537,1747992650352,-420.0,0.00027943,4,"2025-05-23T09:30:50.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098538,1747992650364,-166.105903,0.00027943,4,"2025-05-23T09:30:50.364",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098539,1747992650376,-293.24,0.00027943,4,"2025-05-23T09:30:50.376",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098540,1747992650389,-420.0,0.00027943,4,"2025-05-23T09:30:50.389",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098541,1747992650402,-420.0,0.00027943,4,"2025-05-23T09:30:50.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098542,1747992650414,-420.0,0.00027943,4,"2025-05-23T09:30:50.414",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098543,1747992650426,-499.728311,0.00027943,4,"2025-05-23T09:30:50.426",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098544,1747992650439,-420.0,0.00027944,4,"2025-05-23T09:30:50.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098545,1747992650451,-420.0,0.00027944,4,"2025-05-23T09:30:50.451",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098546,1747992650464,-216.11,0.00027944,4,"2025-05-23T09:30:50.464",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098547,1747992650477,-210.75,0.00027944,4,"2025-05-23T09:30:50.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098548,1747992650493,-7232.88979377,0.0002795,2,"2025-05-23T09:30:50.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098549,1747992650506,-9538.47275136,0.00027961,3,"2025-05-23T09:30:50.506",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098550,1747992650519,-500.0,0.00027973,5,"2025-05-23T09:30:50.519",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098551,1747992650532,-500.0,0.00027973,5,"2025-05-23T09:30:50.532",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098552,1747992650544,-500.0,0.00027973,2,"2025-05-23T09:30:50.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098553,1747992650554,-500.0,0.00027973,5,"2025-05-23T09:30:50.554",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098554,1747992650565,-500.0,0.00027973,5,"2025-05-23T09:30:50.565",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098555,1747992650580,-268.11019872,0.00027973,5,"2025-05-23T09:30:50.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098556,1747992650593,-307.86023888,0.00027973,5,"2025-05-23T09:30:50.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098557,1747992650607,-500.0,0.00027973,3,"2025-05-23T09:30:50.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098558,1747992650617,-500.0,0.00027973,5,"2025-05-23T09:30:50.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098559,1747992650628,-500.0,0.00027973,5,"2025-05-23T09:30:50.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098560,1747992650638,-1471.77350198,0.0002798,2,"2025-05-23T09:30:50.638",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098561,1747992650649,-151.0,0.00027988,2,"2025-05-23T09:30:50.649",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098562,1747992650660,-157.64719075,0.00027988,2,"2025-05-23T09:30:50.660",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098563,1747992650675,-151.0,0.00027988,2,"2025-05-23T09:30:50.675",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098564,1747992650688,-668.65185757,0.00027988,2,"2025-05-23T09:30:50.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098565,1747992650698,-231.84380928,0.00027988,2,"2025-05-23T09:30:50.698",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098566,1747992650709,-668.65185757,0.00027988,2,"2025-05-23T09:30:50.709",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098567,1747992650720,-1199.20597015,0.00027988,2,"2025-05-23T09:30:50.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098568,1747992650731,-207.4,0.00027988,2,"2025-05-23T09:30:50.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098569,1747992650743,-587.70129586,0.00028003,18,"2025-05-23T09:30:50.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098570,1747992650754,-9538.47275136,0.00028058,3,"2025-05-23T09:30:50.754",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098571,1747992650767,-9260.26710295,0.00028058,3,"2025-05-23T09:30:50.767",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098572,1747992650779,-9538.47275136,0.00028059,3,"2025-05-23T09:30:50.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098573,1747992650791,-9260.26710295,0.00028059,3,"2025-05-23T09:30:50.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098574,1747992650803,-9538.47275136,0.0002806,3,"2025-05-23T09:30:50.803",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098575,1747992650819,-9260.26710295,0.0002806,3,"2025-05-23T09:30:50.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098576,1747992650830,-19076.9455027,0.00028067,3,"2025-05-23T09:30:50.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098577,1747992650842,-9260.26710295,0.00028067,3,"2025-05-23T09:30:50.842",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098578,1747992650854,-420.0,0.00028068,4,"2025-05-23T09:30:50.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098579,1747992650866,-420.0,0.00028068,4,"2025-05-23T09:30:50.866",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098580,1747992650878,-201.15,0.00028068,4,"2025-05-23T09:30:50.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098581,1747992650891,-420.0,0.00028068,4,"2025-05-23T09:30:50.891",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098582,1747992650903,-420.0,0.00028068,4,"2025-05-23T09:30:50.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098583,1747992650914,-420.0,0.00028068,4,"2025-05-23T09:30:50.914",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098584,1747992650926,-420.0,0.00028068,4,"2025-05-23T09:30:50.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098585,1747992650937,-420.0,0.00028068,2,"2025-05-23T09:30:50.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098586,1747992650949,-420.0,0.00028068,4,"2025-05-23T09:30:50.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098587,1747992650960,-420.0,0.00028068,4,"2025-05-23T09:30:50.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098588,1747992650973,-420.0,0.00028068,4,"2025-05-23T09:30:50.973",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098589,1747992650986,-420.0,0.00028068,4,"2025-05-23T09:30:50.986",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098590,1747992650999,-420.0,0.00028068,4,"2025-05-23T09:30:50.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098591,1747992651010,-420.0,0.00028068,4,"2025-05-23T09:30:51.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098592,1747992651022,-420.0,0.00028068,4,"2025-05-23T09:30:51.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098593,1747992651034,-420.0,0.00028068,4,"2025-05-23T09:30:51.034",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098594,1747992651046,-420.0,0.00028068,4,"2025-05-23T09:30:51.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098595,1747992651057,-420.0,0.00028068,4,"2025-05-23T09:30:51.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098596,1747992651069,-420.0,0.00028068,4,"2025-05-23T09:30:51.069",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098597,1747992651081,-420.0,0.00028068,4,"2025-05-23T09:30:51.081",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098598,1747992651093,-19076.9455027,0.00028068,3,"2025-05-23T09:30:51.093",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098599,1747992651105,-27780.8013089,0.00028068,3,"2025-05-23T09:30:51.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098600,1747992651117,-19076.9455027,0.00028069,3,"2025-05-23T09:30:51.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098601,1747992651128,-18520.5342059,0.00028069,3,"2025-05-23T09:30:51.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098602,1747992651140,-9538.47275136,0.0002807,3,"2025-05-23T09:30:51.140",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098603,1747992651152,-9260.26710295,0.0002807,3,"2025-05-23T09:30:51.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098604,1747992651163,-9538.47275136,0.00028071,3,"2025-05-23T09:30:51.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098605,1747992651175,-420.0,0.00028077,4,"2025-05-23T09:30:51.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098606,1747992651187,-465.44,0.00028077,4,"2025-05-23T09:30:51.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098607,1747992651198,-420.0,0.00028077,4,"2025-05-23T09:30:51.198",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098608,1747992651210,-420.0,0.00028077,4,"2025-05-23T09:30:51.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098609,1747992651223,-420.0,0.00028077,4,"2025-05-23T09:30:51.223",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098610,1747992651234,-420.0,0.00028077,4,"2025-05-23T09:30:51.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098611,1747992651246,-420.0,0.00028077,4,"2025-05-23T09:30:51.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098612,1747992651257,-420.0,0.00028077,4,"2025-05-23T09:30:51.257",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098613,1747992651269,-420.0,0.00028077,4,"2025-05-23T09:30:51.269",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098614,1747992651280,-420.0,0.00028077,4,"2025-05-23T09:30:51.280",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098615,1747992651291,-455.61446381,0.00028077,4,"2025-05-23T09:30:51.291",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098616,1747992651303,-420.0,0.00028077,4,"2025-05-23T09:30:51.303",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098617,1747992651315,-420.0,0.00028077,4,"2025-05-23T09:30:51.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098618,1747992651328,-489.53,0.00028077,4,"2025-05-23T09:30:51.328",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098619,1747992651340,-420.0,0.00028077,4,"2025-05-23T09:30:51.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098620,1747992651352,-420.0,0.00028077,4,"2025-05-23T09:30:51.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098621,1747992651364,-420.0,0.00028077,4,"2025-05-23T09:30:51.364",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098622,1747992651375,-534.06,0.00028077,4,"2025-05-23T09:30:51.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098623,1747992651387,-5141.23,0.00028077,4,"2025-05-23T09:30:51.387",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098624,1747992651398,-420.0,0.00028077,4,"2025-05-23T09:30:51.398",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098625,1747992651410,-420.0,0.00028077,4,"2025-05-23T09:30:51.410",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098626,1747992651422,-420.0,0.00028077,4,"2025-05-23T09:30:51.422",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098627,1747992651433,-420.0,0.00028077,4,"2025-05-23T09:30:51.433",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098628,1747992651445,-420.0,0.00028077,4,"2025-05-23T09:30:51.445",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098629,1747992651457,-420.0,0.00028077,4,"2025-05-23T09:30:51.457",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098630,1747992651468,-508.12,0.00028077,4,"2025-05-23T09:30:51.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098631,1747992651479,-420.0,0.00028077,4,"2025-05-23T09:30:51.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098632,1747992651490,-420.0,0.00028077,4,"2025-05-23T09:30:51.490",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098633,1747992651501,-495.97,0.00028077,4,"2025-05-23T09:30:51.501",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098634,1747992651512,-733.58,0.00028077,4,"2025-05-23T09:30:51.512",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098635,1747992651523,-420.0,0.00028077,4,"2025-05-23T09:30:51.523",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098636,1747992651534,-453.2,0.00028077,4,"2025-05-23T09:30:51.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098637,1747992651545,-1172.92,0.00028077,4,"2025-05-23T09:30:51.545",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098638,1747992651557,-420.0,0.00028077,4,"2025-05-23T09:30:51.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098639,1747992651568,-420.0,0.00028077,4,"2025-05-23T09:30:51.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098640,1747992651582,-420.0,0.00028077,4,"2025-05-23T09:30:51.582",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098641,1747992651592,-420.0,0.00028077,4,"2025-05-23T09:30:51.592",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098642,1747992651604,-420.0,0.00028077,4,"2025-05-23T09:30:51.604",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098643,1747992651614,-420.0,0.00028077,4,"2025-05-23T09:30:51.614",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098644,1747992651625,-420.0,0.00028077,4,"2025-05-23T09:30:51.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098645,1747992651635,-2198.94,0.00028077,4,"2025-05-23T09:30:51.635",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098646,1747992651648,-831.54,0.00028077,4,"2025-05-23T09:30:51.648",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098647,1747992651659,-1664.25,0.00028077,4,"2025-05-23T09:30:51.659",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098648,1747992651670,-420.0,0.00028078,4,"2025-05-23T09:30:51.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098649,1747992651681,-420.0,0.00028078,4,"2025-05-23T09:30:51.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098650,1747992651692,-420.0,0.00028078,4,"2025-05-23T09:30:51.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098651,1747992651702,-420.0,0.00028078,4,"2025-05-23T09:30:51.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098652,1747992651713,-424.92,0.00028078,4,"2025-05-23T09:30:51.713",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098653,1747992651724,-162.99927786,0.00028078,4,"2025-05-23T09:30:51.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098654,1747992651735,-420.0,0.00028078,4,"2025-05-23T09:30:51.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098655,1747992651746,-420.0,0.00028078,4,"2025-05-23T09:30:51.746",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098656,1747992651757,-420.0,0.00028078,4,"2025-05-23T09:30:51.757",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098657,1747992651768,-420.0,0.00028078,4,"2025-05-23T09:30:51.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098658,1747992651780,-420.0,0.00028078,4,"2025-05-23T09:30:51.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098659,1747992651790,-420.0,0.00028078,4,"2025-05-23T09:30:51.790",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098660,1747992651801,-420.0,0.00028078,4,"2025-05-23T09:30:51.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098661,1747992651812,-420.0,0.00028078,4,"2025-05-23T09:30:51.812",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098662,1747992651824,-478.64,0.00028078,4,"2025-05-23T09:30:51.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098663,1747992651834,-420.0,0.00028078,4,"2025-05-23T09:30:51.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098664,1747992651844,-420.0,0.00028078,4,"2025-05-23T09:30:51.844",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098665,1747992651856,-420.0,0.00028078,4,"2025-05-23T09:30:51.856",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098666,1747992651866,-420.0,0.00028078,4,"2025-05-23T09:30:51.866",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098667,1747992651876,-420.0,0.00028078,4,"2025-05-23T09:30:51.876",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098668,1747992651887,-200.27,0.00028078,4,"2025-05-23T09:30:51.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098669,1747992651898,-420.0,0.00028078,4,"2025-05-23T09:30:51.898",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098670,1747992651909,-427.170036,0.00028078,4,"2025-05-23T09:30:51.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098671,1747992651920,-420.0,0.00028078,4,"2025-05-23T09:30:51.920",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098672,1747992651931,-420.0,0.00028078,4,"2025-05-23T09:30:51.931",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098673,1747992651941,-420.0,0.00028078,4,"2025-05-23T09:30:51.941",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098674,1747992651949,-420.0,0.00028078,4,"2025-05-23T09:30:51.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098675,1747992651958,-420.0,0.00028078,4,"2025-05-23T09:30:51.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098676,1747992651968,-420.0,0.00028078,4,"2025-05-23T09:30:51.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098677,1747992651978,-420.0,0.00028078,4,"2025-05-23T09:30:51.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098678,1747992651987,-434.31,0.00028078,4,"2025-05-23T09:30:51.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098679,1747992651997,-382.64,0.00028078,4,"2025-05-23T09:30:51.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098680,1747992652006,-420.0,0.00028078,4,"2025-05-23T09:30:52.006",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098681,1747992652015,-422.02109305,0.00028078,4,"2025-05-23T09:30:52.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098682,1747992652024,-420.0,0.00028078,4,"2025-05-23T09:30:52.024",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098683,1747992652033,-420.0,0.00028078,4,"2025-05-23T09:30:52.033",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098684,1747992652043,-420.0,0.00028078,4,"2025-05-23T09:30:52.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098685,1747992652053,-420.0,0.00028078,4,"2025-05-23T09:30:52.053",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098686,1747992652062,-1000.0,0.00028078,2,"2025-05-23T09:30:52.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098687,1747992652072,-453.88,0.00028078,4,"2025-05-23T09:30:52.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098688,1747992652081,-539.59,0.00028078,4,"2025-05-23T09:30:52.081",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098689,1747992652091,-468.66164311,0.00028078,4,"2025-05-23T09:30:52.091",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098690,1747992652100,-420.0,0.00028078,4,"2025-05-23T09:30:52.100",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098691,1747992652110,-420.0,0.00028078,4,"2025-05-23T09:30:52.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098692,1747992652119,-434.36622123,0.00028078,4,"2025-05-23T09:30:52.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098693,1747992652128,-420.0,0.00028078,4,"2025-05-23T09:30:52.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098694,1747992652138,-420.0,0.00028078,4,"2025-05-23T09:30:52.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098695,1747992652147,-420.0,0.00028078,4,"2025-05-23T09:30:52.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098696,1747992652157,-420.0,0.00028078,4,"2025-05-23T09:30:52.157",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098697,1747992652167,-420.0,0.00028078,4,"2025-05-23T09:30:52.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098698,1747992652176,-420.0,0.00028078,4,"2025-05-23T09:30:52.176",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098699,1747992652184,-420.0,0.00028078,4,"2025-05-23T09:30:52.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098700,1747992652193,-420.0,0.00028078,4,"2025-05-23T09:30:52.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098701,1747992652201,-423.91016174,0.00028078,4,"2025-05-23T09:30:52.201",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098702,1747992652209,-420.0,0.00028078,4,"2025-05-23T09:30:52.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098703,1747992652219,-420.0,0.00028078,4,"2025-05-23T09:30:52.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098704,1747992652228,-420.0,0.00028078,4,"2025-05-23T09:30:52.228",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098705,1747992652238,-420.0,0.00028078,4,"2025-05-23T09:30:52.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098706,1747992652247,-420.0,0.00028078,4,"2025-05-23T09:30:52.247",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098707,1747992652256,-2996.68,0.00028078,4,"2025-05-23T09:30:52.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098708,1747992652265,-531.73497709,0.00028078,4,"2025-05-23T09:30:52.265",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098709,1747992652275,-420.0,0.00028078,4,"2025-05-23T09:30:52.275",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098710,1747992652284,-420.0,0.00028078,4,"2025-05-23T09:30:52.284",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098711,1747992652293,-420.0,0.00028078,4,"2025-05-23T09:30:52.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098712,1747992652303,-420.0,0.00028078,4,"2025-05-23T09:30:52.303",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098713,1747992652312,-420.0,0.00028078,4,"2025-05-23T09:30:52.312",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098714,1747992652321,-420.0,0.00028078,4,"2025-05-23T09:30:52.321",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098715,1747992652331,-420.0,0.00028078,4,"2025-05-23T09:30:52.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098716,1747992652340,-420.0,0.00028078,4,"2025-05-23T09:30:52.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098717,1747992652350,-420.0,0.00028078,4,"2025-05-23T09:30:52.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098718,1747992652359,-420.0,0.00028078,4,"2025-05-23T09:30:52.359",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098719,1747992652368,-245.95,0.00028078,4,"2025-05-23T09:30:52.368",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098720,1747992652377,-420.0,0.00028078,4,"2025-05-23T09:30:52.377",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098721,1747992652757,-420.0,0.00028078,4,"2025-05-23T09:30:52.757",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098722,1747992652777,-2446.02,0.00028078,4,"2025-05-23T09:30:52.777",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098723,1747992652794,-420.0,0.00028078,4,"2025-05-23T09:30:52.794",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098724,1747992652803,-420.0,0.00028078,4,"2025-05-23T09:30:52.803",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098725,1747992652813,-420.0,0.00028078,4,"2025-05-23T09:30:52.813",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098726,1747992652823,-420.0,0.00028078,4,"2025-05-23T09:30:52.823",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098727,1747992652832,-420.0,0.00028078,4,"2025-05-23T09:30:52.832",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098728,1747992652841,-420.0,0.00028078,4,"2025-05-23T09:30:52.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098729,1747992652850,-420.0,0.00028078,4,"2025-05-23T09:30:52.850",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098730,1747992652859,-420.0,0.00028078,4,"2025-05-23T09:30:52.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098731,1747992652868,-420.0,0.00028078,4,"2025-05-23T09:30:52.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098732,1747992652877,-420.0,0.00028078,4,"2025-05-23T09:30:52.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098733,1747992652886,-461.55,0.00028078,4,"2025-05-23T09:30:52.886",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098734,1747992652895,-420.0,0.00028078,4,"2025-05-23T09:30:52.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098735,1747992652904,-420.0,0.00028078,4,"2025-05-23T09:30:52.904",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098736,1747992652913,-431.18,0.00028078,4,"2025-05-23T09:30:52.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098737,1747992652922,-420.0,0.00028078,4,"2025-05-23T09:30:52.922",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098738,1747992652931,-420.0,0.00028078,4,"2025-05-23T09:30:52.931",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098739,1747992652940,-2000.0,0.00028078,4,"2025-05-23T09:30:52.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098740,1747992652949,-420.0,0.00028078,4,"2025-05-23T09:30:52.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098741,1747992652959,-420.0,0.00028078,4,"2025-05-23T09:30:52.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098742,1747992652970,-420.0,0.00028078,4,"2025-05-23T09:30:52.970",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098743,1747992652980,-181.71,0.00028078,4,"2025-05-23T09:30:52.980",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098744,1747992652990,-420.0,0.00028078,4,"2025-05-23T09:30:52.990",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098745,1747992653000,-460.68458676,0.00028078,4,"2025-05-23T09:30:53.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098746,1747992653010,-420.0,0.00028078,4,"2025-05-23T09:30:53.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098747,1747992653019,-420.0,0.00028078,4,"2025-05-23T09:30:53.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098748,1747992653028,-420.0,0.00028078,4,"2025-05-23T09:30:53.028",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098749,1747992653038,-420.0,0.00028078,4,"2025-05-23T09:30:53.038",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098750,1747992653048,-361.8,0.00028078,4,"2025-05-23T09:30:53.048",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098751,1747992653058,-509.37,0.00028078,4,"2025-05-23T09:30:53.058",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098752,1747992653068,-420.0,0.00028078,4,"2025-05-23T09:30:53.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098753,1747992653077,-420.0,0.00028078,4,"2025-05-23T09:30:53.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098754,1747992653088,-420.0,0.00028078,4,"2025-05-23T09:30:53.088",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098755,1747992653097,-420.0,0.00028078,4,"2025-05-23T09:30:53.097",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098756,1747992653107,-420.0,0.00028078,4,"2025-05-23T09:30:53.107",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098757,1747992653116,-349.81,0.00028078,4,"2025-05-23T09:30:53.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098758,1747992653126,-420.0,0.00028079,4,"2025-05-23T09:30:53.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098759,1747992653135,-420.0,0.00028079,4,"2025-05-23T09:30:53.135",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098760,1747992653145,-420.0,0.00028079,4,"2025-05-23T09:30:53.145",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098761,1747992653155,-420.0,0.00028079,4,"2025-05-23T09:30:53.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098762,1747992653164,-420.0,0.00028079,4,"2025-05-23T09:30:53.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098763,1747992653174,-420.0,0.00028079,4,"2025-05-23T09:30:53.174",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098764,1747992653184,-420.0,0.00028079,4,"2025-05-23T09:30:53.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098765,1747992653194,-420.0,0.00028079,4,"2025-05-23T09:30:53.194",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098766,1747992653203,-420.0,0.00028079,4,"2025-05-23T09:30:53.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098767,1747992653212,-420.0,0.00028079,4,"2025-05-23T09:30:53.212",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098768,1747992653222,-420.0,0.00028079,4,"2025-05-23T09:30:53.222",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098769,1747992653232,-420.0,0.00028079,4,"2025-05-23T09:30:53.232",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098770,1747992653241,-420.0,0.00028079,4,"2025-05-23T09:30:53.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098771,1747992653251,-439.19,0.00028079,4,"2025-05-23T09:30:53.251",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098772,1747992653260,-420.0,0.00028079,4,"2025-05-23T09:30:53.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098773,1747992653270,-420.0,0.00028079,4,"2025-05-23T09:30:53.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098774,1747992653279,-420.0,0.00028079,4,"2025-05-23T09:30:53.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098775,1747992653289,-420.0,0.00028079,4,"2025-05-23T09:30:53.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098776,1747992653298,-420.0,0.00028079,4,"2025-05-23T09:30:53.298",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098777,1747992653307,-420.0,0.00028079,4,"2025-05-23T09:30:53.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098778,1747992653316,-420.0,0.00028079,4,"2025-05-23T09:30:53.316",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098779,1747992653325,-420.0,0.00028079,4,"2025-05-23T09:30:53.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098780,1747992653335,-187.65759999,0.00028079,4,"2025-05-23T09:30:53.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098781,1747992653344,-420.0,0.00028079,4,"2025-05-23T09:30:53.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098782,1747992653354,-243.26,0.00028079,4,"2025-05-23T09:30:53.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098783,1747992653367,-420.0,0.00028079,4,"2025-05-23T09:30:53.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098784,1747992653377,-420.0,0.00028079,4,"2025-05-23T09:30:53.377",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098785,1747992653386,-425.60035857,0.00028079,4,"2025-05-23T09:30:53.386",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098786,1747992653396,-420.0,0.00028079,4,"2025-05-23T09:30:53.396",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098787,1747992653405,-420.0,0.00028079,4,"2025-05-23T09:30:53.405",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098788,1747992653415,-447.21,0.00028079,4,"2025-05-23T09:30:53.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098789,1747992653425,-420.0,0.00028079,4,"2025-05-23T09:30:53.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098790,1747992653434,-420.0,0.00028079,4,"2025-05-23T09:30:53.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098791,1747992653444,-427.43310548,0.00028079,4,"2025-05-23T09:30:53.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098792,1747992653453,-422.65782651,0.00028079,4,"2025-05-23T09:30:53.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098793,1747992653462,-420.0,0.00028079,4,"2025-05-23T09:30:53.462",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098794,1747992653472,-420.0,0.00028079,4,"2025-05-23T09:30:53.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098795,1747992653482,-420.0,0.00028079,4,"2025-05-23T09:30:53.482",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098796,1747992653491,-424.98906355,0.00028079,4,"2025-05-23T09:30:53.491",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098797,1747992653502,-420.0,0.00028079,4,"2025-05-23T09:30:53.502",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098798,1747992653511,-420.0,0.00028079,4,"2025-05-23T09:30:53.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098799,1747992653521,-2107.79,0.00028079,4,"2025-05-23T09:30:53.521",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098800,1747992653531,-420.0,0.00028079,4,"2025-05-23T09:30:53.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098801,1747992653540,-420.0,0.00028079,4,"2025-05-23T09:30:53.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098802,1747992653550,-601.93,0.00028079,4,"2025-05-23T09:30:53.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098803,1747992653559,-320.23928704,0.00028079,4,"2025-05-23T09:30:53.559",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098804,1747992653571,-799.93,0.00028079,4,"2025-05-23T09:30:53.571",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098805,1747992653581,-420.0,0.00028079,4,"2025-05-23T09:30:53.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098806,1747992653590,-1476.33,0.00028079,4,"2025-05-23T09:30:53.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098807,1747992653599,-453.28418235,0.00028079,4,"2025-05-23T09:30:53.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098808,1747992653610,-420.0,0.00028079,4,"2025-05-23T09:30:53.610",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098809,1747992653620,-420.0,0.00028079,4,"2025-05-23T09:30:53.620",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098810,1747992653630,-420.0,0.00028079,4,"2025-05-23T09:30:53.630",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098811,1747992653639,-420.0,0.00028079,4,"2025-05-23T09:30:53.639",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098812,1747992653651,-310.03216595,0.00028079,4,"2025-05-23T09:30:53.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098813,1747992653661,-420.0,0.00028079,4,"2025-05-23T09:30:53.661",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098814,1747992653672,-420.58,0.00028079,4,"2025-05-23T09:30:53.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098815,1747992653683,-420.0,0.00028079,4,"2025-05-23T09:30:53.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098816,1747992653693,-420.0,0.00028079,4,"2025-05-23T09:30:53.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098817,1747992653703,-420.0,0.00028079,4,"2025-05-23T09:30:53.703",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098818,1747992653715,-420.0,0.00028079,4,"2025-05-23T09:30:53.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098819,1747992653725,-420.0,0.00028079,4,"2025-05-23T09:30:53.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098820,1747992653735,-420.0,0.00028079,4,"2025-05-23T09:30:53.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098821,1747992653745,-420.0,0.00028079,4,"2025-05-23T09:30:53.745",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098822,1747992653755,-420.0,0.00028079,4,"2025-05-23T09:30:53.755",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098823,1747992653765,-420.0,0.00028079,4,"2025-05-23T09:30:53.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098824,1747992653775,-420.0,0.00028079,4,"2025-05-23T09:30:53.775",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098825,1747992653785,-580.98,0.00028079,4,"2025-05-23T09:30:53.785",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098826,1747992653795,-420.0,0.00028079,4,"2025-05-23T09:30:53.795",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098827,1747992653804,-420.0,0.00028079,4,"2025-05-23T09:30:53.804",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098828,1747992653815,-342.29,0.00028079,4,"2025-05-23T09:30:53.815",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098829,1747992653825,-420.0,0.00028079,4,"2025-05-23T09:30:53.825",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098830,1747992653835,-300.0,0.00028079,4,"2025-05-23T09:30:53.835",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098831,1747992653844,-420.0,0.00028079,4,"2025-05-23T09:30:53.844",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098832,1747992653853,-367.9,0.0002808,4,"2025-05-23T09:30:53.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098833,1747992653863,-353.33980709,0.0002808,4,"2025-05-23T09:30:53.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098834,1747992653873,-420.0,0.0002808,4,"2025-05-23T09:30:53.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098835,1747992653883,-420.0,0.0002808,4,"2025-05-23T09:30:53.883",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098836,1747992653892,-210.33,0.0002808,4,"2025-05-23T09:30:53.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098837,1747992653902,-420.0,0.0002808,4,"2025-05-23T09:30:53.902",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098838,1747992653912,-420.0,0.0002808,4,"2025-05-23T09:30:53.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098839,1747992653922,-420.0,0.0002808,4,"2025-05-23T09:30:53.922",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098840,1747992653931,-498.31,0.0002808,4,"2025-05-23T09:30:53.931",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098841,1747992653941,-420.0,0.0002808,4,"2025-05-23T09:30:53.941",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098842,1747992653950,-420.0,0.0002808,4,"2025-05-23T09:30:53.950",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098843,1747992653960,-420.0,0.0002808,4,"2025-05-23T09:30:53.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098844,1747992653971,-420.0,0.0002808,4,"2025-05-23T09:30:53.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098845,1747992653981,-348.76,0.0002808,4,"2025-05-23T09:30:53.981",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098846,1747992653991,-420.0,0.0002808,4,"2025-05-23T09:30:53.991",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098847,1747992654000,-420.0,0.0002808,4,"2025-05-23T09:30:54.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098848,1747992654010,-245.15,0.0002808,4,"2025-05-23T09:30:54.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098849,1747992654020,-420.0,0.0002808,4,"2025-05-23T09:30:54.020",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098850,1747992654030,-420.0,0.0002808,4,"2025-05-23T09:30:54.030",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098851,1747992654040,-420.0,0.0002808,4,"2025-05-23T09:30:54.040",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098852,1747992654050,-184.51,0.0002808,4,"2025-05-23T09:30:54.050",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098853,1747992654060,-420.0,0.0002808,4,"2025-05-23T09:30:54.060",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098854,1747992654070,-420.0,0.0002808,4,"2025-05-23T09:30:54.070",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098855,1747992654079,-420.0,0.0002808,4,"2025-05-23T09:30:54.079",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098856,1747992654090,-420.0,0.0002808,4,"2025-05-23T09:30:54.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098857,1747992654099,-420.0,0.0002808,4,"2025-05-23T09:30:54.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098858,1747992654109,-667.97,0.0002808,2,"2025-05-23T09:30:54.109",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098859,1747992654120,-420.0,0.0002808,4,"2025-05-23T09:30:54.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098860,1747992654130,-420.0,0.0002808,4,"2025-05-23T09:30:54.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098861,1747992654139,-438.47,0.0002808,4,"2025-05-23T09:30:54.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098862,1747992654149,-420.0,0.0002808,4,"2025-05-23T09:30:54.149",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098863,1747992654158,-420.0,0.0002808,4,"2025-05-23T09:30:54.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098864,1747992654168,-420.0,0.0002808,4,"2025-05-23T09:30:54.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098865,1747992654178,-420.0,0.0002808,4,"2025-05-23T09:30:54.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098866,1747992654188,-420.0,0.0002808,4,"2025-05-23T09:30:54.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098867,1747992654198,-166.105903,0.0002808,4,"2025-05-23T09:30:54.198",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098868,1747992654207,-420.0,0.0002808,4,"2025-05-23T09:30:54.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098869,1747992654218,-420.0,0.0002808,4,"2025-05-23T09:30:54.218",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098870,1747992654228,-245.31,0.0002808,4,"2025-05-23T09:30:54.228",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098871,1747992654237,-499.728311,0.0002808,4,"2025-05-23T09:30:54.237",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098872,1747992654247,-420.0,0.00028081,4,"2025-05-23T09:30:54.247",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098873,1747992654256,-394.15,0.00028081,4,"2025-05-23T09:30:54.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098874,1747992654266,-294.32675657,0.00028116,2,"2025-05-23T09:30:54.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098875,1747992654275,-9260.26710295,0.00028174,3,"2025-05-23T09:30:54.275",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098876,1747992654284,-9538.47275136,0.00028183,3,"2025-05-23T09:30:54.284",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098877,1747992654294,-9260.26710295,0.00028183,3,"2025-05-23T09:30:54.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098878,1747992654304,-1471.77350196,0.00028185,2,"2025-05-23T09:30:54.304",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098879,1747992654313,-6685.34675034,0.00028193,2,"2025-05-23T09:30:54.313",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098880,1747992654590,-420.0,0.00028078,4,"2025-05-23T09:30:54.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098881,1747992654600,-547.54304343,0.00028193,2,"2025-05-23T09:30:54.600",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098882,1747992654611,-9538.47275136,0.00028195,3,"2025-05-23T09:30:54.611",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098883,1747992654621,-9260.26710295,0.00028195,3,"2025-05-23T09:30:54.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098884,1747992654631,-9260.26710295,0.00028196,3,"2025-05-23T09:30:54.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098885,1747992654640,-9260.26710295,0.00028198,3,"2025-05-23T09:30:54.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098886,1747992654651,-420.0,0.00028205,4,"2025-05-23T09:30:54.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098887,1747992654661,-420.0,0.00028205,4,"2025-05-23T09:30:54.661",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098888,1747992654672,-503.25,0.00028205,4,"2025-05-23T09:30:54.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098889,1747992654682,-420.0,0.00028205,4,"2025-05-23T09:30:54.682",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098890,1747992654691,-420.0,0.00028205,4,"2025-05-23T09:30:54.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098891,1747992654700,-420.0,0.00028205,2,"2025-05-23T09:30:54.700",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098892,1747992654710,-420.0,0.00028205,4,"2025-05-23T09:30:54.710",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098893,1747992654720,-420.0,0.00028205,4,"2025-05-23T09:30:54.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098894,1747992654730,-420.0,0.00028205,4,"2025-05-23T09:30:54.730",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098895,1747992654739,-420.0,0.00028205,4,"2025-05-23T09:30:54.739",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098896,1747992654749,-420.0,0.00028205,4,"2025-05-23T09:30:54.749",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098897,1747992654759,-420.0,0.00028205,4,"2025-05-23T09:30:54.759",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098898,1747992654768,-420.0,0.00028205,4,"2025-05-23T09:30:54.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098899,1747992654778,-420.0,0.00028205,4,"2025-05-23T09:30:54.778",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098900,1747992654788,-420.0,0.00028205,4,"2025-05-23T09:30:54.788",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098901,1747992654798,-420.0,0.00028205,4,"2025-05-23T09:30:54.798",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098902,1747992654809,-18520.5342059,0.00028205,3,"2025-05-23T09:30:54.809",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098903,1747992654819,-18520.5342059,0.00028206,3,"2025-05-23T09:30:54.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098904,1747992654828,-9260.26710295,0.00028207,3,"2025-05-23T09:30:54.828",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098905,1747992654838,-184.05,0.00028214,4,"2025-05-23T09:30:54.838",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098906,1747992654848,-420.0,0.00028214,4,"2025-05-23T09:30:54.848",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098907,1747992654857,-420.0,0.00028214,4,"2025-05-23T09:30:54.857",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098908,1747992654867,-153.11943052,0.00028214,4,"2025-05-23T09:30:54.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098909,1747992654877,-420.0,0.00028214,4,"2025-05-23T09:30:54.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098910,1747992654887,-420.0,0.00028214,4,"2025-05-23T09:30:54.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098911,1747992654896,-420.0,0.00028214,4,"2025-05-23T09:30:54.896",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098912,1747992654906,-420.0,0.00028214,4,"2025-05-23T09:30:54.906",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098913,1747992654916,-420.0,0.00028214,4,"2025-05-23T09:30:54.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098914,1747992654926,-489.53,0.00028214,4,"2025-05-23T09:30:54.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098915,1747992654937,-420.0,0.00028214,4,"2025-05-23T09:30:54.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098916,1747992654947,-420.0,0.00028214,4,"2025-05-23T09:30:54.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098917,1747992654957,-5141.23,0.00028214,4,"2025-05-23T09:30:54.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098918,1747992654967,-420.0,0.00028214,4,"2025-05-23T09:30:54.967",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098919,1747992654977,-399.28,0.00028214,4,"2025-05-23T09:30:54.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098920,1747992654987,-420.0,0.00028214,4,"2025-05-23T09:30:54.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098921,1747992654998,-195.53,0.00028214,4,"2025-05-23T09:30:54.998",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098922,1747992655008,-420.0,0.00028214,4,"2025-05-23T09:30:55.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098923,1747992655019,-420.0,0.00028214,4,"2025-05-23T09:30:55.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098924,1747992655029,-420.0,0.00028214,4,"2025-05-23T09:30:55.029",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098925,1747992655039,-420.0,0.00028214,4,"2025-05-23T09:30:55.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098926,1747992655048,-495.97,0.00028214,4,"2025-05-23T09:30:55.048",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098927,1747992655058,-733.58,0.00028214,4,"2025-05-23T09:30:55.058",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098928,1747992655068,-420.0,0.00028214,4,"2025-05-23T09:30:55.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098929,1747992655078,-1172.92,0.00028214,4,"2025-05-23T09:30:55.078",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098930,1747992655089,-420.0,0.00028214,4,"2025-05-23T09:30:55.089",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098931,1747992655099,-420.0,0.00028214,4,"2025-05-23T09:30:55.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098932,1747992655109,-304.94,0.00028214,4,"2025-05-23T09:30:55.109",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098933,1747992655119,-420.0,0.00028214,4,"2025-05-23T09:30:55.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098934,1747992655128,-2198.94,0.00028214,4,"2025-05-23T09:30:55.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098935,1747992655138,-831.54,0.00028214,4,"2025-05-23T09:30:55.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098936,1747992655147,-1664.25,0.00028214,4,"2025-05-23T09:30:55.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098937,1747992655158,-420.0,0.00028215,4,"2025-05-23T09:30:55.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098938,1747992655167,-420.0,0.00028215,4,"2025-05-23T09:30:55.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098939,1747992655177,-420.0,0.00028215,4,"2025-05-23T09:30:55.177",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098940,1747992655187,-420.0,0.00028215,4,"2025-05-23T09:30:55.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098941,1747992655197,-339.57,0.00028215,4,"2025-05-23T09:30:55.197",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098942,1747992655206,-420.0,0.00028215,4,"2025-05-23T09:30:55.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098943,1747992655216,-420.0,0.00028215,4,"2025-05-23T09:30:55.216",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098944,1747992655226,-420.0,0.00028215,4,"2025-05-23T09:30:55.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098945,1747992655236,-420.0,0.00028215,4,"2025-05-23T09:30:55.236",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098946,1747992655246,-420.0,0.00028215,4,"2025-05-23T09:30:55.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098947,1747992655256,-420.0,0.00028215,4,"2025-05-23T09:30:55.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098948,1747992655266,-420.0,0.00028215,4,"2025-05-23T09:30:55.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098949,1747992655276,-198.82,0.00028215,4,"2025-05-23T09:30:55.276",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098950,1747992655285,-256.27,0.00028215,4,"2025-05-23T09:30:55.285",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098951,1747992655295,-371.37,0.00028215,4,"2025-05-23T09:30:55.295",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098952,1747992655305,-420.0,0.00028215,4,"2025-05-23T09:30:55.305",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098953,1747992655314,-420.0,0.00028215,4,"2025-05-23T09:30:55.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098954,1747992655324,-420.0,0.00028215,4,"2025-05-23T09:30:55.324",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098955,1747992655335,-279.73,0.00028215,4,"2025-05-23T09:30:55.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098956,1747992655345,-420.0,0.00028215,4,"2025-05-23T09:30:55.345",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098957,1747992655355,-420.0,0.00028215,4,"2025-05-23T09:30:55.355",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098958,1747992655365,-420.0,0.00028215,4,"2025-05-23T09:30:55.365",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098959,1747992655375,-312.87,0.00028215,4,"2025-05-23T09:30:55.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098960,1747992655385,-1000.0,0.00028215,2,"2025-05-23T09:30:55.385",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098961,1747992655395,-420.0,0.00028215,4,"2025-05-23T09:30:55.395",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098962,1747992655405,-420.0,0.00028215,4,"2025-05-23T09:30:55.405",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098963,1747992655415,-420.0,0.00028215,4,"2025-05-23T09:30:55.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098964,1747992655424,-420.0,0.00028215,4,"2025-05-23T09:30:55.424",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098965,1747992655434,-420.0,0.00028215,4,"2025-05-23T09:30:55.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098966,1747992655448,-420.0,0.00028215,4,"2025-05-23T09:30:55.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098967,1747992655459,-420.0,0.00028215,4,"2025-05-23T09:30:55.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098968,1747992655469,-420.0,0.00028215,4,"2025-05-23T09:30:55.469",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098969,1747992655479,-420.0,0.00028215,4,"2025-05-23T09:30:55.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098970,1747992655489,-420.0,0.00028215,4,"2025-05-23T09:30:55.489",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098971,1747992655499,-420.0,0.00028215,4,"2025-05-23T09:30:55.499",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098972,1747992655509,-420.0,0.00028215,4,"2025-05-23T09:30:55.509",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098973,1747992655518,-420.0,0.00028215,4,"2025-05-23T09:30:55.518",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098974,1747992655528,-443.7,0.00028215,4,"2025-05-23T09:30:55.528",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098975,1747992655538,-2996.68,0.00028215,4,"2025-05-23T09:30:55.538",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098976,1747992655549,-420.0,0.00028215,4,"2025-05-23T09:30:55.549",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098977,1747992655558,-486.59,0.00028215,4,"2025-05-23T09:30:55.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098978,1747992655569,-420.0,0.00028215,4,"2025-05-23T09:30:55.569",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098979,1747992655581,-420.0,0.00028215,4,"2025-05-23T09:30:55.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098980,1747992655591,-420.0,0.00028215,4,"2025-05-23T09:30:55.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098981,1747992655600,-420.0,0.00028215,4,"2025-05-23T09:30:55.600",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098982,1747992655610,-420.0,0.00028215,4,"2025-05-23T09:30:55.610",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098983,1747992655621,-420.0,0.00028215,4,"2025-05-23T09:30:55.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098984,1747992655631,-409.33,0.00028215,4,"2025-05-23T09:30:55.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098985,1747992655641,-2446.02,0.00028215,4,"2025-05-23T09:30:55.641",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098986,1747992655654,-420.0,0.00028215,4,"2025-05-23T09:30:55.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098987,1747992655664,-420.0,0.00028215,4,"2025-05-23T09:30:55.664",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098988,1747992655674,-420.0,0.00028215,4,"2025-05-23T09:30:55.674",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098989,1747992655684,-420.0,0.00028215,4,"2025-05-23T09:30:55.684",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098990,1747992655695,-420.0,0.00028215,4,"2025-05-23T09:30:55.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098991,1747992655704,-420.0,0.00028215,4,"2025-05-23T09:30:55.704",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098992,1747992655714,-420.0,0.00028215,4,"2025-05-23T09:30:55.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098993,1747992655724,-461.55,0.00028215,4,"2025-05-23T09:30:55.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098994,1747992655736,-420.0,0.00028215,4,"2025-05-23T09:30:55.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098995,1747992655747,-278.09,0.00028215,4,"2025-05-23T09:30:55.747",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098996,1747992655756,-352.6,0.00028215,4,"2025-05-23T09:30:55.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098997,1747992655767,-420.0,0.00028215,4,"2025-05-23T09:30:55.767",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098998,1747992655777,-420.0,0.00028215,4,"2025-05-23T09:30:55.777",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098999,1747992655981,-420.0,0.00028215,4,"2025-05-23T09:30:55.981",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099000,1747992655993,-420.0,0.00028215,4,"2025-05-23T09:30:55.993",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099001,1747992656003,-420.0,0.00028215,4,"2025-05-23T09:30:56.003",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099002,1747992656013,-420.0,0.00028215,4,"2025-05-23T09:30:56.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099003,1747992656023,-303.71,0.00028215,4,"2025-05-23T09:30:56.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099004,1747992656034,-420.0,0.00028215,4,"2025-05-23T09:30:56.034",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099005,1747992656043,-420.0,0.00028215,4,"2025-05-23T09:30:56.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099006,1747992656053,-354.53,0.00028216,4,"2025-05-23T09:30:56.053",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099007,1747992656062,-228.99,0.00028216,4,"2025-05-23T09:30:56.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099008,1747992656071,-420.0,0.00028216,4,"2025-05-23T09:30:56.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099009,1747992656081,-420.0,0.00028216,4,"2025-05-23T09:30:56.081",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099010,1747992656091,-420.0,0.00028216,4,"2025-05-23T09:30:56.091",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099011,1747992656100,-420.0,0.00028216,4,"2025-05-23T09:30:56.100",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099012,1747992656110,-420.0,0.00028216,4,"2025-05-23T09:30:56.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099013,1747992656119,-182.88,0.00028216,4,"2025-05-23T09:30:56.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099014,1747992656128,-420.0,0.00028216,4,"2025-05-23T09:30:56.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099015,1747992656137,-394.81,0.00028216,4,"2025-05-23T09:30:56.137",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099016,1747992656147,-420.0,0.00028216,4,"2025-05-23T09:30:56.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099017,1747992656156,-420.0,0.00028216,4,"2025-05-23T09:30:56.156",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099018,1747992656165,-439.19,0.00028216,4,"2025-05-23T09:30:56.165",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099019,1747992656175,-181.46,0.00028216,4,"2025-05-23T09:30:56.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099020,1747992656184,-186.87516717,0.00028216,4,"2025-05-23T09:30:56.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099021,1747992656193,-261.01,0.00028216,4,"2025-05-23T09:30:56.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099022,1747992656202,-420.0,0.00028216,4,"2025-05-23T09:30:56.202",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099023,1747992656212,-420.0,0.00028216,4,"2025-05-23T09:30:56.212",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099024,1747992656221,-420.0,0.00028216,4,"2025-05-23T09:30:56.221",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099025,1747992656231,-420.0,0.00028216,4,"2025-05-23T09:30:56.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099026,1747992656240,-420.0,0.00028216,4,"2025-05-23T09:30:56.240",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099027,1747992656249,-176.84,0.00028216,4,"2025-05-23T09:30:56.249",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099028,1747992656260,-420.0,0.00028216,4,"2025-05-23T09:30:56.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099029,1747992656269,-420.0,0.00028216,4,"2025-05-23T09:30:56.269",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099030,1747992656279,-420.0,0.00028216,4,"2025-05-23T09:30:56.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099031,1747992656288,-420.0,0.00028216,4,"2025-05-23T09:30:56.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099032,1747992656297,-281.81,0.00028216,4,"2025-05-23T09:30:56.297",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099033,1747992656307,-420.0,0.00028216,4,"2025-05-23T09:30:56.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099034,1747992656317,-2107.79,0.00028216,4,"2025-05-23T09:30:56.317",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099035,1747992656326,-420.0,0.00028216,4,"2025-05-23T09:30:56.326",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099036,1747992656337,-420.0,0.00028216,4,"2025-05-23T09:30:56.337",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099037,1747992656346,-601.93,0.00028216,4,"2025-05-23T09:30:56.346",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099038,1747992656355,-799.93,0.00028216,4,"2025-05-23T09:30:56.355",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099039,1747992656365,-420.0,0.00028216,4,"2025-05-23T09:30:56.365",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099040,1747992656374,-1476.33,0.00028216,4,"2025-05-23T09:30:56.374",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099041,1747992656383,-420.0,0.00028216,4,"2025-05-23T09:30:56.383",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099042,1747992656393,-420.0,0.00028216,4,"2025-05-23T09:30:56.393",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099043,1747992656402,-409.71,0.00028216,4,"2025-05-23T09:30:56.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099044,1747992656411,-420.0,0.00028216,4,"2025-05-23T09:30:56.411",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099045,1747992656422,-420.0,0.00028216,4,"2025-05-23T09:30:56.422",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099046,1747992656432,-420.58,0.00028216,4,"2025-05-23T09:30:56.432",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099047,1747992656442,-420.0,0.00028216,4,"2025-05-23T09:30:56.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099048,1747992656452,-420.0,0.00028216,4,"2025-05-23T09:30:56.452",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099049,1747992656461,-420.0,0.00028216,4,"2025-05-23T09:30:56.461",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099050,1747992656472,-420.0,0.00028216,4,"2025-05-23T09:30:56.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099051,1747992656482,-420.0,0.00028216,4,"2025-05-23T09:30:56.482",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099052,1747992656492,-447.74,0.00028216,4,"2025-05-23T09:30:56.492",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099053,1747992656501,-420.0,0.00028216,4,"2025-05-23T09:30:56.501",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099054,1747992656511,-420.0,0.00028216,4,"2025-05-23T09:30:56.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099055,1747992656522,-580.98,0.00028216,4,"2025-05-23T09:30:56.522",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099056,1747992656531,-334.39,0.00028216,4,"2025-05-23T09:30:56.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099057,1747992656541,-420.0,0.00028216,4,"2025-05-23T09:30:56.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099058,1747992656551,-290.88,0.00028216,4,"2025-05-23T09:30:56.551",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099059,1747992656561,-151.0,0.00028217,7,"2025-05-23T09:30:56.561",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099060,1747992656573,-224.895043,0.00028217,7,"2025-05-23T09:30:56.573",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099061,1747992656583,-224.895043,0.00028217,7,"2025-05-23T09:30:56.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099062,1747992656593,-151.0,0.00028217,7,"2025-05-23T09:30:56.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099063,1747992656602,-420.0,0.00028217,4,"2025-05-23T09:30:56.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099064,1747992656613,-483.41,0.00028217,4,"2025-05-23T09:30:56.613",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099065,1747992656623,-420.0,0.00028217,4,"2025-05-23T09:30:56.623",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099066,1747992656633,-231.82,0.00028217,4,"2025-05-23T09:30:56.633",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099067,1747992656643,-363.28,0.00028217,4,"2025-05-23T09:30:56.643",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099068,1747992656654,-420.0,0.00028217,4,"2025-05-23T09:30:56.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099069,1747992656665,-420.0,0.00028217,4,"2025-05-23T09:30:56.665",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099070,1747992656675,-410.54,0.00028217,4,"2025-05-23T09:30:56.675",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099071,1747992656685,-420.0,0.00028217,4,"2025-05-23T09:30:56.685",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099072,1747992656695,-426.08,0.00028217,4,"2025-05-23T09:30:56.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099073,1747992656705,-389.61,0.00028217,4,"2025-05-23T09:30:56.705",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099074,1747992656715,-420.0,0.00028217,4,"2025-05-23T09:30:56.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099075,1747992656726,-200.39,0.00028217,4,"2025-05-23T09:30:56.726",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099076,1747992656736,-420.0,0.00028217,4,"2025-05-23T09:30:56.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099077,1747992656746,-420.0,0.00028217,4,"2025-05-23T09:30:56.746",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099078,1747992656756,-556.51,0.00028217,4,"2025-05-23T09:30:56.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099079,1747992656766,-420.0,0.00028217,4,"2025-05-23T09:30:56.766",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099080,1747992656775,-420.0,0.00028217,4,"2025-05-23T09:30:56.775",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099081,1747992656785,-169.03,0.00028217,4,"2025-05-23T09:30:56.785",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099082,1747992656795,-667.97,0.00028217,2,"2025-05-23T09:30:56.795",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099083,1747992656805,-420.0,0.00028217,4,"2025-05-23T09:30:56.805",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099084,1747992656815,-420.0,0.00028217,4,"2025-05-23T09:30:56.815",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099085,1747992656824,-322.46,0.00028217,4,"2025-05-23T09:30:56.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099086,1747992656834,-420.0,0.00028217,4,"2025-05-23T09:30:56.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099087,1747992656845,-420.0,0.00028217,4,"2025-05-23T09:30:56.845",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099088,1747992656854,-420.0,0.00028217,4,"2025-05-23T09:30:56.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099089,1747992656864,-420.0,0.00028217,4,"2025-05-23T09:30:56.864",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099090,1747992656874,-420.0,0.00028217,4,"2025-05-23T09:30:56.874",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099091,1747992656883,-420.0,0.00028217,4,"2025-05-23T09:30:56.883",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099092,1747992656893,-499.728311,0.00028217,4,"2025-05-23T09:30:56.893",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099093,1747992656902,-195.91,0.00028218,4,"2025-05-23T09:30:56.902",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099094,1747992656912,-9260.26710295,0.00028314,3,"2025-05-23T09:30:56.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099095,1747992656922,-9260.26710295,0.00028324,3,"2025-05-23T09:30:56.922",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099096,1747992656932,-9260.26710295,0.00028333,3,"2025-05-23T09:30:56.932",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099097,1747992656942,-9260.26710295,0.00028334,3,"2025-05-23T09:30:56.942",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099098,1747992656952,-9260.26710295,0.00028341,3,"2025-05-23T09:30:56.952",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099099,1747992656962,-420.0,0.00028342,4,"2025-05-23T09:30:56.962",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099100,1747992656973,-420.0,0.00028342,4,"2025-05-23T09:30:56.973",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099101,1747992656983,-420.0,0.00028342,4,"2025-05-23T09:30:56.983",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099102,1747992656993,-420.0,0.00028342,2,"2025-05-23T09:30:56.993",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099103,1747992657003,-411.61,0.00028342,4,"2025-05-23T09:30:57.003",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099104,1747992657013,-337.47248855,0.00028342,4,"2025-05-23T09:30:57.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099105,1747992657022,-420.0,0.00028342,4,"2025-05-23T09:30:57.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099106,1747992657032,-420.0,0.00028342,4,"2025-05-23T09:30:57.032",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099107,1747992657041,-420.0,0.00028342,4,"2025-05-23T09:30:57.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099108,1747992657051,-420.0,0.00028342,4,"2025-05-23T09:30:57.051",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099109,1747992657061,-523.1,0.00028342,4,"2025-05-23T09:30:57.061",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099110,1747992657070,-420.0,0.00028342,4,"2025-05-23T09:30:57.070",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099111,1747992657080,-9260.26710295,0.00028342,3,"2025-05-23T09:30:57.080",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099112,1747992657090,-18520.5342059,0.00028343,3,"2025-05-23T09:30:57.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099113,1747992657100,-150.0,0.00028346,2,"2025-05-23T09:30:57.100",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099114,1747992657110,-420.0,0.00028351,4,"2025-05-23T09:30:57.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099115,1747992657119,-385.15,0.00028351,4,"2025-05-23T09:30:57.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099116,1747992657129,-420.0,0.00028351,4,"2025-05-23T09:30:57.129",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099117,1747992657139,-420.0,0.00028351,4,"2025-05-23T09:30:57.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099118,1747992657149,-269.2,0.00028351,4,"2025-05-23T09:30:57.149",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099119,1747992657160,-164.48,0.00028351,4,"2025-05-23T09:30:57.160",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099120,1747992657170,-420.0,0.00028351,4,"2025-05-23T09:30:57.170",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099121,1747992657179,-489.53,0.00028351,4,"2025-05-23T09:30:57.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099122,1747992657189,-420.0,0.00028351,4,"2025-05-23T09:30:57.189",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099123,1747992657198,-420.0,0.00028351,4,"2025-05-23T09:30:57.198",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099124,1747992657207,-5141.23,0.00028351,4,"2025-05-23T09:30:57.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099125,1747992657217,-420.0,0.00028351,4,"2025-05-23T09:30:57.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099126,1747992657226,-13.48878501,0.00028351,4,"2025-05-23T09:30:57.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099127,1747992657378,-420.0,0.00027931,4,"2025-05-23T09:30:57.378",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099128,1747992657385,-420.0,0.00027931,4,"2025-05-23T09:30:57.385",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099129,1747992657392,-274.89708848,0.00027931,4,"2025-05-23T09:30:57.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099130,1747992657401,-145.10291152,0.00027931,4,"2025-05-23T09:30:57.401",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099131,1747992657407,-123.46543543,0.00027941,4,"2025-05-23T09:30:57.407",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099132,1747992657417,-353.57456457,0.00027941,4,"2025-05-23T09:30:57.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099133,1747992657424,-237.12,0.00028068,4,"2025-05-23T09:30:57.424",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099134,1747992657430,-226.63,0.00028068,4,"2025-05-23T09:30:57.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099135,1747992657437,-296.33,0.00028215,4,"2025-05-23T09:30:57.437",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099136,1747992657444,-14.50446948,0.00028351,4,"2025-05-23T09:30:57.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099137,1747992657454,-383.98674551,0.00028351,4,"2025-05-23T09:30:57.454",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099138,1747992657461,-420.0,0.00028351,4,"2025-05-23T09:30:57.461",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099139,1747992657468,-420.0,0.00028351,4,"2025-05-23T09:30:57.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099140,1747992657477,-171.257933,0.00028351,4,"2025-05-23T09:30:57.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099141,1747992657485,-420.0,0.00028351,4,"2025-05-23T09:30:57.485",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099142,1747992657493,-495.97,0.00028351,4,"2025-05-23T09:30:57.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099143,1747992657500,-733.58,0.00028351,4,"2025-05-23T09:30:57.500",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099144,1747992657509,-420.0,0.00028351,4,"2025-05-23T09:30:57.509",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099145,1747992657517,-1172.92,0.00028351,4,"2025-05-23T09:30:57.517",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099146,1747992657525,-330.75,0.00028351,4,"2025-05-23T09:30:57.525",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099147,1747992657533,-212.09,0.00028351,4,"2025-05-23T09:30:57.533",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099148,1747992657540,-420.0,0.00028351,4,"2025-05-23T09:30:57.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099149,1747992657546,-2198.94,0.00028351,4,"2025-05-23T09:30:57.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099150,1747992657554,-831.54,0.00028351,4,"2025-05-23T09:30:57.554",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099151,1747992657562,-1664.25,0.00028351,4,"2025-05-23T09:30:57.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099152,1747992657572,-420.0,0.00028352,4,"2025-05-23T09:30:57.572",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099153,1747992657581,-420.0,0.00028352,4,"2025-05-23T09:30:57.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099154,1747992657590,-420.0,0.00028352,4,"2025-05-23T09:30:57.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099155,1747992657598,-420.0,0.00028352,4,"2025-05-23T09:30:57.598",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099156,1747992657606,-420.0,0.00028352,4,"2025-05-23T09:30:57.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099157,1747992657613,-420.0,0.00028352,4,"2025-05-23T09:30:57.613",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099158,1747992657621,-244.84,0.00028352,4,"2025-05-23T09:30:57.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099159,1747992657628,-551.83,0.00028352,4,"2025-05-23T09:30:57.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099160,1747992657635,-150.8,0.00028352,4,"2025-05-23T09:30:57.635",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099161,1747992657642,-313.05,0.00028352,4,"2025-05-23T09:30:57.642",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099162,1747992657650,-436.07,0.00028352,4,"2025-05-23T09:30:57.650",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099163,1747992657658,-332.53,0.00028352,4,"2025-05-23T09:30:57.658",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099164,1747992657666,-420.0,0.00028352,4,"2025-05-23T09:30:57.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099165,1747992657673,-420.0,0.00028352,4,"2025-05-23T09:30:57.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099166,1747992657681,-420.0,0.00028352,4,"2025-05-23T09:30:57.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099167,1747992657688,-279.7,0.00028352,4,"2025-05-23T09:30:57.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099168,1747992657695,-824.69,0.00028352,2,"2025-05-23T09:30:57.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099169,1747992657702,-398.42,0.00028352,4,"2025-05-23T09:30:57.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099170,1747992657709,-420.0,0.00028352,4,"2025-05-23T09:30:57.709",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099171,1747992657718,-420.0,0.00028352,4,"2025-05-23T09:30:57.718",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099172,1747992657727,-420.0,0.00028352,4,"2025-05-23T09:30:57.727",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099173,1747992657736,-505.65,0.00028352,4,"2025-05-23T09:30:57.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099174,1747992657743,-368.61,0.00028352,4,"2025-05-23T09:30:57.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099175,1747992657750,-420.0,0.00028352,4,"2025-05-23T09:30:57.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099176,1747992657759,-397.04400048,0.00028352,4,"2025-05-23T09:30:57.759",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099177,1747992657767,-344.94244292,0.00028352,4,"2025-05-23T09:30:57.767",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099178,1747992657776,-420.0,0.00028352,4,"2025-05-23T09:30:57.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099179,1747992657784,-420.0,0.00028352,4,"2025-05-23T09:30:57.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099180,1747992657792,-420.0,0.00028352,4,"2025-05-23T09:30:57.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099181,1747992657799,-420.0,0.00028352,4,"2025-05-23T09:30:57.799",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099182,1747992657806,-2996.68,0.00028352,4,"2025-05-23T09:30:57.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099183,1747992657813,-420.0,0.00028352,4,"2025-05-23T09:30:57.813",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099184,1747992657821,-420.0,0.00028352,4,"2025-05-23T09:30:57.821",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099185,1747992657829,-420.0,0.00028352,4,"2025-05-23T09:30:57.829",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099186,1747992657836,-504.57,0.00028352,4,"2025-05-23T09:30:57.836",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099187,1747992657843,-420.0,0.00028352,4,"2025-05-23T09:30:57.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099188,1747992657850,-420.0,0.00028352,4,"2025-05-23T09:30:57.850",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099189,1747992657856,-2446.02,0.00028352,4,"2025-05-23T09:30:57.856",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099190,1747992657865,-344.66,0.00028352,4,"2025-05-23T09:30:57.865",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099191,1747992657872,-220.34,0.00028352,4,"2025-05-23T09:30:57.872",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099192,1747992657879,-420.0,0.00028352,4,"2025-05-23T09:30:57.879",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099193,1747992657886,-420.0,0.00028352,4,"2025-05-23T09:30:57.886",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099194,1747992657894,-288.97,0.00028352,4,"2025-05-23T09:30:57.894",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099195,1747992657900,-466.67,0.00028352,4,"2025-05-23T09:30:57.900",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099196,1747992657908,-461.55,0.00028352,4,"2025-05-23T09:30:57.908",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099197,1747992657916,-420.0,0.00028352,4,"2025-05-23T09:30:57.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099198,1747992657925,-420.0,0.00028352,4,"2025-05-23T09:30:57.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099199,1747992657932,-328.15,0.00028352,4,"2025-05-23T09:30:57.932",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099200,1747992657940,-502.93,0.00028352,4,"2025-05-23T09:30:57.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099201,1747992657947,-370.98,0.00028352,4,"2025-05-23T09:30:57.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099202,1747992657954,-188.37,0.00028352,4,"2025-05-23T09:30:57.954",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099203,1747992657962,-420.0,0.00028352,4,"2025-05-23T09:30:57.962",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099204,1747992657970,-206.15,0.00028352,4,"2025-05-23T09:30:57.970",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099205,1747992657977,-420.0,0.00028352,4,"2025-05-23T09:30:57.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099206,1747992657985,-420.0,0.00028353,4,"2025-05-23T09:30:57.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099207,1747992657992,-420.0,0.00028353,4,"2025-05-23T09:30:57.992",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099208,1747992657998,-407.36,0.00028353,4,"2025-05-23T09:30:57.998",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099209,1747992658006,-492.96,0.00028353,4,"2025-05-23T09:30:58.006",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099210,1747992658013,-420.0,0.00028353,4,"2025-05-23T09:30:58.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099211,1747992658021,-420.0,0.00028353,4,"2025-05-23T09:30:58.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099212,1747992658028,-420.0,0.00028353,4,"2025-05-23T09:30:58.028",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099213,1747992658036,-156.67,0.00028353,4,"2025-05-23T09:30:58.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099214,1747992658043,-439.19,0.00028353,4,"2025-05-23T09:30:58.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099215,1747992658050,-420.0,0.00028353,4,"2025-05-23T09:30:58.050",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099216,1747992658057,-508.57,0.00028353,4,"2025-05-23T09:30:58.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099217,1747992658065,-389.44,0.00028353,4,"2025-05-23T09:30:58.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099218,1747992658072,-420.0,0.00028353,4,"2025-05-23T09:30:58.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099219,1747992658079,-420.0,0.00028353,4,"2025-05-23T09:30:58.079",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099220,1747992658088,-188.32296791,0.00028353,4,"2025-05-23T09:30:58.088",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099221,1747992658095,-420.0,0.00028353,4,"2025-05-23T09:30:58.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099222,1747992658104,-483.87,0.00028353,4,"2025-05-23T09:30:58.104",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099223,1747992658111,-420.0,0.00028353,4,"2025-05-23T09:30:58.111",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099224,1747992658163,-420.0,0.00028353,4,"2025-05-23T09:30:58.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099225,1747992658171,-2107.79,0.00028353,4,"2025-05-23T09:30:58.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099226,1747992658179,-420.0,0.00028353,4,"2025-05-23T09:30:58.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099227,1747992658188,-477.94,0.00028353,4,"2025-05-23T09:30:58.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099228,1747992658196,-601.93,0.00028353,4,"2025-05-23T09:30:58.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099229,1747992658203,-799.93,0.00028353,4,"2025-05-23T09:30:58.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099230,1747992658211,-420.0,0.00028353,4,"2025-05-23T09:30:58.211",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099231,1747992658219,-1476.33,0.00028353,4,"2025-05-23T09:30:58.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099232,1747992658226,-420.0,0.00028353,4,"2025-05-23T09:30:58.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099233,1747992658234,-383.98,0.00028353,4,"2025-05-23T09:30:58.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099234,1747992658241,-420.0,0.00028353,4,"2025-05-23T09:30:58.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099235,1747992658250,-441.85147652,0.00028353,4,"2025-05-23T09:30:58.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099236,1747992658258,-420.58,0.00028353,4,"2025-05-23T09:30:58.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099237,1747992658267,-506.82,0.00028353,4,"2025-05-23T09:30:58.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099238,1747992658275,-420.0,0.00028353,4,"2025-05-23T09:30:58.275",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099239,1747992658281,-420.0,0.00028353,4,"2025-05-23T09:30:58.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099240,1747992658288,-420.0,0.00028353,4,"2025-05-23T09:30:58.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099241,1747992658295,-420.0,0.00028353,4,"2025-05-23T09:30:58.295",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099242,1747992658301,-420.0,0.00028353,4,"2025-05-23T09:30:58.301",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099243,1747992658308,-420.0,0.00028353,4,"2025-05-23T09:30:58.308",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099244,1747992658315,-580.98,0.00028353,4,"2025-05-23T09:30:58.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099245,1747992658323,-553.32,0.00028353,4,"2025-05-23T09:30:58.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099246,1747992658330,-297.62,0.00028354,4,"2025-05-23T09:30:58.330",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099247,1747992658336,-426.76,0.00028354,4,"2025-05-23T09:30:58.336",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099248,1747992658343,-553.44,0.00028354,4,"2025-05-23T09:30:58.343",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099249,1747992658350,-420.0,0.00028354,4,"2025-05-23T09:30:58.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099250,1747992658357,-420.0,0.00028354,4,"2025-05-23T09:30:58.357",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099251,1747992658364,-420.0,0.00028354,4,"2025-05-23T09:30:58.364",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099252,1747992658372,-151.59,0.00028354,4,"2025-05-23T09:30:58.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099253,1747992658378,-335.05,0.00028354,4,"2025-05-23T09:30:58.378",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099254,1747992658386,-341.25,0.00028354,4,"2025-05-23T09:30:58.386",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099255,1747992658393,-373.83,0.00028354,4,"2025-05-23T09:30:58.393",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099256,1747992658400,-667.97,0.00028354,2,"2025-05-23T09:30:58.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099257,1747992658409,-457.98,0.00028354,4,"2025-05-23T09:30:58.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099258,1747992658418,-282.76,0.00028354,4,"2025-05-23T09:30:58.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099259,1747992658426,-567.94,0.00028354,4,"2025-05-23T09:30:58.426",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099260,1747992658435,-420.0,0.00028354,4,"2025-05-23T09:30:58.435",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099261,1747992658442,-420.0,0.00028354,4,"2025-05-23T09:30:58.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099262,1747992658450,-420.0,0.00028354,4,"2025-05-23T09:30:58.450",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099263,1747992658456,-399.57,0.00028354,4,"2025-05-23T09:30:58.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099264,1747992658463,-420.0,0.00028354,4,"2025-05-23T09:30:58.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099265,1747992658470,-224.895043,0.00028355,7,"2025-05-23T09:30:58.470",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099266,1747992658478,-224.895043,0.00028355,7,"2025-05-23T09:30:58.478",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099267,1747992658486,-151.0,0.00028355,7,"2025-05-23T09:30:58.486",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099268,1747992658493,-9260.26710295,0.00028388,3,"2025-05-23T09:30:58.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099269,1747992658500,-1471.77350196,0.0002839,2,"2025-05-23T09:30:58.500",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099270,1747992658507,-151.93372681,0.00028397,2,"2025-05-23T09:30:58.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099271,1747992658514,-203.0,0.0002842,2,"2025-05-23T09:30:58.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099272,1747992658520,-254.14393726,0.00028427,2,"2025-05-23T09:30:58.520",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099273,1747992658528,-9260.26710295,0.00028427,3,"2025-05-23T09:30:58.528",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099274,1747992658536,-7232.88979377,0.00028437,2,"2025-05-23T09:30:58.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099275,1747992658544,-150.0,0.00028447,2,"2025-05-23T09:30:58.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099276,1747992658550,-9260.26710295,0.0002846,3,"2025-05-23T09:30:58.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099277,1747992658557,-8638.01287661,0.0002847,3,"2025-05-23T09:30:58.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099278,1747992658567,-1147.35848162,0.0002847,3,"2025-05-23T09:30:58.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099279,1747992658586,-17995.42995067,0.0002847,3,"2025-05-23T09:30:58.586",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099280,1747992658593,-500.0,0.00028473,5,"2025-05-23T09:30:58.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099281,1747992658599,-500.0,0.00028473,5,"2025-05-23T09:30:58.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099282,1747992658607,-501.58492468,0.00028473,5,"2025-05-23T09:30:58.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099283,1747992658615,-420.0,0.00028479,4,"2025-05-23T09:30:58.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099284,1747992658623,-523.99,0.00028479,4,"2025-05-23T09:30:58.623",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099285,1747992658631,-420.0,0.00028479,4,"2025-05-23T09:30:58.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099286,1747992658637,-420.0,0.00028479,2,"2025-05-23T09:30:58.637",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099287,1747992658646,-452.42,0.00028479,4,"2025-05-23T09:30:58.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099288,1747992658655,-420.0,0.00028479,4,"2025-05-23T09:30:58.655",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099289,1747992658663,-189.14,0.00028479,4,"2025-05-23T09:30:58.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099290,1747992658670,-484.64,0.00028479,4,"2025-05-23T09:30:58.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099291,1747992658677,-420.0,0.00028479,4,"2025-05-23T09:30:58.677",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099292,1747992658684,-420.0,0.00028488,4,"2025-05-23T09:30:58.684",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099293,1747992658691,-420.0,0.00028488,4,"2025-05-23T09:30:58.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099294,1747992658698,-420.0,0.00028488,4,"2025-05-23T09:30:58.698",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099295,1747992658705,-420.0,0.00028488,4,"2025-05-23T09:30:58.705",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099296,1747992658712,-489.53,0.00028488,4,"2025-05-23T09:30:58.712",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099297,1747992658719,-420.0,0.00028488,4,"2025-05-23T09:30:58.719",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099298,1747992658727,-242.21,0.00028488,4,"2025-05-23T09:30:58.727",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099299,1747992658735,-5141.23,0.00028488,4,"2025-05-23T09:30:58.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099300,1747992658743,-420.0,0.00028488,4,"2025-05-23T09:30:58.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099301,1747992658751,-420.0,0.00028488,4,"2025-05-23T09:30:58.751",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099302,1747992658759,-420.0,0.00028488,4,"2025-05-23T09:30:58.759",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099303,1747992658766,-420.0,0.00028488,4,"2025-05-23T09:30:58.766",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099304,1747992658774,-495.97,0.00028488,4,"2025-05-23T09:30:58.774",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099305,1747992658782,-733.58,0.00028488,4,"2025-05-23T09:30:58.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099306,1747992658791,-420.0,0.00028488,4,"2025-05-23T09:30:58.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099307,1747992658798,-1172.92,0.00028488,4,"2025-05-23T09:30:58.798",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099308,1747992658805,-420.0,0.00028488,4,"2025-05-23T09:30:58.805",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099309,1747992658813,-2198.94,0.00028488,4,"2025-05-23T09:30:58.813",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099310,1747992658821,-831.54,0.00028488,4,"2025-05-23T09:30:58.821",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099311,1747992658831,-1664.25,0.00028488,4,"2025-05-23T09:30:58.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099312,1747992658837,-420.0,0.00028489,4,"2025-05-23T09:30:58.837",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099313,1747992658845,-516.37,0.00028489,4,"2025-05-23T09:30:58.845",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099314,1747992658853,-420.0,0.00028489,4,"2025-05-23T09:30:58.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099315,1747992658861,-420.0,0.00028489,4,"2025-05-23T09:30:58.861",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099316,1747992658868,-169.33,0.00028489,4,"2025-05-23T09:30:58.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099317,1747992658875,-420.0,0.00028489,4,"2025-05-23T09:30:58.875",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099318,1747992658881,-327.49,0.00028489,4,"2025-05-23T09:30:58.881",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099319,1747992658888,-420.0,0.00028489,4,"2025-05-23T09:30:58.888",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099320,1747992658895,-228.75,0.00028489,4,"2025-05-23T09:30:58.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099321,1747992658903,-420.0,0.00028489,4,"2025-05-23T09:30:58.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099322,1747992658910,-561.35,0.00028489,4,"2025-05-23T09:30:58.910",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099323,1747992658917,-420.0,0.00028489,4,"2025-05-23T09:30:58.917",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099324,1747992658924,-420.0,0.00028489,4,"2025-05-23T09:30:58.924",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099325,1747992658935,-420.0,0.00028489,4,"2025-05-23T09:30:58.935",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099326,1747992658943,-314.4,0.00028489,4,"2025-05-23T09:30:58.943",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099327,1747992658951,-420.0,0.00028489,4,"2025-05-23T09:30:58.951",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099328,1747992658959,-2996.68,0.00028489,4,"2025-05-23T09:30:58.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099329,1747992658966,-420.0,0.00028489,4,"2025-05-23T09:30:58.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099330,1747992658976,-420.0,0.00028489,4,"2025-05-23T09:30:58.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099331,1747992658984,-420.0,0.00028489,4,"2025-05-23T09:30:58.984",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099332,1747992658992,-203.77,0.00028489,4,"2025-05-23T09:30:58.992",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099333,1747992659000,-542.21,0.00028489,4,"2025-05-23T09:30:59.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099334,1747992659007,-2446.02,0.00028489,4,"2025-05-23T09:30:59.007",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099335,1747992659015,-355.35,0.00028489,4,"2025-05-23T09:30:59.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099336,1747992659023,-234.91,0.00028489,4,"2025-05-23T09:30:59.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099337,1747992659031,-461.55,0.00028489,4,"2025-05-23T09:30:59.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099338,1747992659040,-420.0,0.00028489,4,"2025-05-23T09:30:59.040",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099339,1747992659046,-258.45,0.00028489,4,"2025-05-23T09:30:59.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099340,1747992659054,-420.0,0.00028489,4,"2025-05-23T09:30:59.054",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099341,1747992659063,-420.0,0.00028489,4,"2025-05-23T09:30:59.063",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099342,1747992659070,-368.52390674,0.0002849,4,"2025-05-23T09:30:59.070",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099343,1747992659076,-420.0,0.0002849,4,"2025-05-23T09:30:59.076",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099344,1747992659083,-420.0,0.0002849,4,"2025-05-23T09:30:59.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099345,1747992659089,-420.0,0.0002849,4,"2025-05-23T09:30:59.089",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099346,1747992659096,-420.0,0.0002849,4,"2025-05-23T09:30:59.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099347,1747992659103,-420.0,0.0002849,4,"2025-05-23T09:30:59.103",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099348,1747992659111,-420.0,0.0002849,4,"2025-05-23T09:30:59.111",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099349,1747992659118,-513.07,0.0002849,4,"2025-05-23T09:30:59.118",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099350,1747992659125,-420.0,0.0002849,4,"2025-05-23T09:30:59.125",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099351,1747992659132,-420.0,0.0002849,4,"2025-05-23T09:30:59.132",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099352,1747992659139,-420.0,0.0002849,4,"2025-05-23T09:30:59.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099353,1747992659148,-420.0,0.0002849,4,"2025-05-23T09:30:59.148",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099354,1747992659155,-427.64428247,0.0002849,4,"2025-05-23T09:30:59.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099355,1747992659164,-420.0,0.0002849,4,"2025-05-23T09:30:59.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099356,1747992659173,-420.0,0.0002849,4,"2025-05-23T09:30:59.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099357,1747992659182,-420.0,0.0002849,4,"2025-05-23T09:30:59.182",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099358,1747992659190,-560.85788879,0.0002849,4,"2025-05-23T09:30:59.190",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099359,1747992659196,-420.0,0.0002849,4,"2025-05-23T09:30:59.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099360,1747992659203,-420.0,0.0002849,4,"2025-05-23T09:30:59.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099361,1747992659209,-420.0,0.0002849,4,"2025-05-23T09:30:59.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099362,1747992659216,-420.0,0.0002849,4,"2025-05-23T09:30:59.216",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099363,1747992659225,-420.0,0.0002849,4,"2025-05-23T09:30:59.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099364,1747992659232,-420.0,0.0002849,4,"2025-05-23T09:30:59.232",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099365,1747992659238,-420.0,0.0002849,4,"2025-05-23T09:30:59.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099366,1747992659246,-420.0,0.0002849,4,"2025-05-23T09:30:59.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099367,1747992659254,-250.0,0.0002849,4,"2025-05-23T09:30:59.254",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099368,1747992659260,-420.0,0.0002849,4,"2025-05-23T09:30:59.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099369,1747992659267,-420.0,0.0002849,4,"2025-05-23T09:30:59.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099370,1747992659274,-420.0,0.0002849,4,"2025-05-23T09:30:59.274",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099371,1747992659281,-420.0,0.0002849,4,"2025-05-23T09:30:59.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099372,1747992659288,-420.0,0.0002849,4,"2025-05-23T09:30:59.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099373,1747992659296,-420.0,0.0002849,4,"2025-05-23T09:30:59.296",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099374,1747992659302,-420.0,0.0002849,4,"2025-05-23T09:30:59.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099375,1747992659308,-420.0,0.0002849,4,"2025-05-23T09:30:59.308",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099376,1747992659315,-420.0,0.0002849,4,"2025-05-23T09:30:59.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099377,1747992659321,-420.0,0.0002849,4,"2025-05-23T09:30:59.321",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099378,1747992659328,-420.0,0.0002849,4,"2025-05-23T09:30:59.328",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099379,1747992659335,-420.0,0.0002849,4,"2025-05-23T09:30:59.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099380,1747992659343,-564.72244856,0.0002849,4,"2025-05-23T09:30:59.343",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099381,1747992659350,-420.0,0.0002849,4,"2025-05-23T09:30:59.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099382,1747992659357,-483.86,0.0002849,4,"2025-05-23T09:30:59.357",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099383,1747992659365,-420.0,0.0002849,4,"2025-05-23T09:30:59.365",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099384,1747992659374,-420.0,0.0002849,4,"2025-05-23T09:30:59.374",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099385,1747992659381,-420.0,0.0002849,4,"2025-05-23T09:30:59.381",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099386,1747992659388,-420.0,0.0002849,4,"2025-05-23T09:30:59.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099387,1747992659395,-420.0,0.0002849,4,"2025-05-23T09:30:59.395",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099388,1747992659402,-452.36,0.0002849,4,"2025-05-23T09:30:59.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099389,1747992659409,-420.0,0.0002849,4,"2025-05-23T09:30:59.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099390,1747992659416,-420.0,0.0002849,4,"2025-05-23T09:30:59.416",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099391,1747992659423,-420.0,0.0002849,4,"2025-05-23T09:30:59.423",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099392,1747992659430,-420.0,0.0002849,4,"2025-05-23T09:30:59.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099393,1747992659437,-420.0,0.0002849,4,"2025-05-23T09:30:59.437",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099394,1747992659444,-508.46,0.0002849,4,"2025-05-23T09:30:59.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099395,1747992659452,-420.0,0.0002849,4,"2025-05-23T09:30:59.452",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099396,1747992659458,-420.0,0.0002849,4,"2025-05-23T09:30:59.458",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099397,1747992659465,-420.0,0.0002849,4,"2025-05-23T09:30:59.465",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099398,1747992659472,-420.0,0.0002849,4,"2025-05-23T09:30:59.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099399,1747992659479,-420.0,0.0002849,4,"2025-05-23T09:30:59.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099400,1747992659486,-390.51628594,0.0002849,4,"2025-05-23T09:30:59.486",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099401,1747992659495,-420.0,0.0002849,4,"2025-05-23T09:30:59.495",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099402,1747992659503,-420.0,0.0002849,4,"2025-05-23T09:30:59.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099403,1747992659511,-420.0,0.0002849,4,"2025-05-23T09:30:59.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099404,1747992659519,-420.0,0.0002849,4,"2025-05-23T09:30:59.519",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099405,1747992659526,-420.0,0.0002849,4,"2025-05-23T09:30:59.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099406,1747992659534,-422.1279189,0.0002849,4,"2025-05-23T09:30:59.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099407,1747992659540,-420.0,0.0002849,4,"2025-05-23T09:30:59.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099408,1747992659548,-420.0,0.0002849,4,"2025-05-23T09:30:59.548",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099409,1747992659555,-420.0,0.0002849,4,"2025-05-23T09:30:59.555",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099410,1747992659562,-420.0,0.0002849,4,"2025-05-23T09:30:59.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099411,1747992659570,-420.0,0.0002849,4,"2025-05-23T09:30:59.570",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099412,1747992659580,-420.0,0.0002849,4,"2025-05-23T09:30:59.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099413,1747992659588,-290.85792525,0.0002849,4,"2025-05-23T09:30:59.588",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099414,1747992659595,-420.0,0.0002849,4,"2025-05-23T09:30:59.595",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099415,1747992659601,-420.0,0.0002849,4,"2025-05-23T09:30:59.601",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099416,1747992659609,-425.33698016,0.0002849,4,"2025-05-23T09:30:59.609",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099417,1747992659617,-420.0,0.0002849,4,"2025-05-23T09:30:59.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099418,1747992659624,-420.0,0.0002849,4,"2025-05-23T09:30:59.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099419,1747992659633,-426.72483316,0.0002849,4,"2025-05-23T09:30:59.633",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099420,1747992659640,-420.0,0.0002849,4,"2025-05-23T09:30:59.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099421,1747992659651,-422.03689881,0.0002849,4,"2025-05-23T09:30:59.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099422,1747992659659,-420.0,0.0002849,4,"2025-05-23T09:30:59.659",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099423,1747992659666,-420.0,0.0002849,4,"2025-05-23T09:30:59.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099424,1747992659673,-429.79,0.0002849,4,"2025-05-23T09:30:59.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099425,1747992659680,-420.0,0.0002849,4,"2025-05-23T09:30:59.680",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099426,1747992659687,-420.0,0.0002849,4,"2025-05-23T09:30:59.687",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099427,1747992659694,-420.0,0.0002849,4,"2025-05-23T09:30:59.694",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099428,1747992659701,-420.0,0.0002849,4,"2025-05-23T09:30:59.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099429,1747992659708,-420.0,0.0002849,4,"2025-05-23T09:30:59.708",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099430,1747992659716,-420.0,0.0002849,4,"2025-05-23T09:30:59.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099431,1747992659727,-420.0,0.0002849,4,"2025-05-23T09:30:59.727",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099432,1747992659735,-420.0,0.0002849,4,"2025-05-23T09:30:59.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099433,1747992659742,-420.0,0.0002849,4,"2025-05-23T09:30:59.742",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099434,1747992659748,-420.0,0.0002849,4,"2025-05-23T09:30:59.748",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099435,1747992659756,-420.0,0.0002849,4,"2025-05-23T09:30:59.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099436,1747992659764,-420.0,0.0002849,4,"2025-05-23T09:30:59.764",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099437,1747992659771,-437.80584445,0.0002849,4,"2025-05-23T09:30:59.771",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099438,1747992659779,-420.0,0.0002849,4,"2025-05-23T09:30:59.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099439,1747992659787,-437.62524097,0.0002849,4,"2025-05-23T09:30:59.787",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099440,1747992659793,-420.0,0.0002849,4,"2025-05-23T09:30:59.793",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099441,1747992659800,-420.0,0.0002849,4,"2025-05-23T09:30:59.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099442,1747992659808,-420.0,0.0002849,4,"2025-05-23T09:30:59.808",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099443,1747992659815,-420.0,0.0002849,4,"2025-05-23T09:30:59.815",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099444,1747992659823,-420.0,0.0002849,4,"2025-05-23T09:30:59.823",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099445,1747992659830,-429.84547717,0.0002849,4,"2025-05-23T09:30:59.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099446,1747992659839,-420.0,0.0002849,4,"2025-05-23T09:30:59.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099447,1747992659847,-420.0,0.0002849,4,"2025-05-23T09:30:59.847",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099448,1747992659853,-420.0,0.0002849,4,"2025-05-23T09:30:59.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099449,1747992659860,-420.0,0.0002849,4,"2025-05-23T09:30:59.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099450,1747992659869,-420.0,0.0002849,4,"2025-05-23T09:30:59.869",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099451,1747992659875,-420.0,0.0002849,4,"2025-05-23T09:30:59.875",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099452,1747992659882,-565.39,0.0002849,4,"2025-05-23T09:30:59.882",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099453,1747992659890,-420.0,0.0002849,4,"2025-05-23T09:30:59.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099454,1747992659897,-420.0,0.0002849,4,"2025-05-23T09:30:59.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099455,1747992659903,-420.0,0.0002849,4,"2025-05-23T09:30:59.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099456,1747992659911,-420.0,0.0002849,4,"2025-05-23T09:30:59.911",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099457,1747992659919,-420.0,0.0002849,4,"2025-05-23T09:30:59.919",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099458,1747992659926,-422.86476711,0.0002849,4,"2025-05-23T09:30:59.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099459,1747992659935,-430.39,0.0002849,4,"2025-05-23T09:30:59.935",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099460,1747992659941,-420.0,0.0002849,4,"2025-05-23T09:30:59.941",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099461,1747992659949,-420.0,0.0002849,4,"2025-05-23T09:30:59.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099462,1747992659957,-420.79,0.0002849,4,"2025-05-23T09:30:59.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099463,1747992659965,-423.79354706,0.0002849,4,"2025-05-23T09:30:59.965",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099464,1747992659977,-420.0,0.0002849,4,"2025-05-23T09:30:59.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099465,1747992659985,-511.96,0.0002849,4,"2025-05-23T09:30:59.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099466,1747992659993,-420.0,0.0002849,4,"2025-05-23T09:30:59.993",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099467,1747992660001,-420.0,0.0002849,4,"2025-05-23T09:31:00.001",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099468,1747992660012,-420.0,0.0002849,4,"2025-05-23T09:31:00.012",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099469,1747992660019,-420.0,0.0002849,4,"2025-05-23T09:31:00.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099470,1747992660027,-420.0,0.0002849,4,"2025-05-23T09:31:00.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099471,1747992660035,-425.72,0.0002849,4,"2025-05-23T09:31:00.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099472,1747992660042,-420.0,0.0002849,4,"2025-05-23T09:31:00.042",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099473,1747992660049,-420.0,0.0002849,4,"2025-05-23T09:31:00.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099474,1747992660057,-420.0,0.0002849,4,"2025-05-23T09:31:00.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099475,1747992660065,-420.0,0.0002849,4,"2025-05-23T09:31:00.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099476,1747992660074,-420.0,0.0002849,4,"2025-05-23T09:31:00.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099477,1747992660083,-420.0,0.0002849,4,"2025-05-23T09:31:00.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099478,1747992660090,-420.0,0.0002849,4,"2025-05-23T09:31:00.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099479,1747992660098,-420.0,0.0002849,4,"2025-05-23T09:31:00.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099480,1747992660105,-426.06131851,0.0002849,4,"2025-05-23T09:31:00.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099481,1747992660113,-420.0,0.0002849,4,"2025-05-23T09:31:00.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099482,1747992660120,-420.0,0.0002849,4,"2025-05-23T09:31:00.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099483,1747992660128,-420.0,0.0002849,4,"2025-05-23T09:31:00.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099484,1747992660134,-424.1884585,0.0002849,4,"2025-05-23T09:31:00.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099485,1747992660140,-420.0,0.0002849,4,"2025-05-23T09:31:00.140",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099486,1747992660147,-420.0,0.0002849,4,"2025-05-23T09:31:00.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099487,1747992660154,-420.0,0.0002849,4,"2025-05-23T09:31:00.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099488,1747992660162,-426.0629251,0.0002849,4,"2025-05-23T09:31:00.162",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099489,1747992660170,-420.0,0.0002849,4,"2025-05-23T09:31:00.170",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099490,1747992660180,-420.0,0.0002849,4,"2025-05-23T09:31:00.180",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099491,1747992660188,-420.0,0.0002849,4,"2025-05-23T09:31:00.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099492,1747992660196,-420.0,0.0002849,4,"2025-05-23T09:31:00.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099493,1747992660204,-420.0,0.0002849,4,"2025-05-23T09:31:00.204",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099494,1747992660211,-420.0,0.0002849,4,"2025-05-23T09:31:00.211",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099495,1747992660221,-420.0,0.0002849,4,"2025-05-23T09:31:00.221",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099496,1747992660227,-420.0,0.0002849,4,"2025-05-23T09:31:00.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099497,1747992660235,-429.93139004,0.0002849,4,"2025-05-23T09:31:00.235",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099498,1747992660242,-420.0,0.0002849,4,"2025-05-23T09:31:00.242",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099499,1747992660249,-420.0,0.0002849,4,"2025-05-23T09:31:00.249",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099500,1747992660256,-420.0,0.0002849,4,"2025-05-23T09:31:00.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099501,1747992660263,-144.48150562,0.0002849,4,"2025-05-23T09:31:00.263",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099502,1747993234416,213.51,0.00013699,2,"2025-05-23T09:40:34.416",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099504,1747993244781,226.75,0.0002687,120,"2025-05-23T09:40:44.781",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099505,1747993326926,204.64363387,0.00017101,2,"2025-05-23T09:42:06.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099506,1747993613575,-410.94723155,0.00020187,2,"2025-05-23T09:46:53.575",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099507,1747993613591,-178.1055369,0.00020187,2,"2025-05-23T09:46:53.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099508,1747993613601,-200.0,0.00020187,2,"2025-05-23T09:46:53.601",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099509,1747993613611,-210.94723155,0.00020187,2,"2025-05-23T09:46:53.611",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099510,1747993634806,-2.56276845,0.00020187,2,"2025-05-23T09:47:14.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099511,1747993634842,-250.0,0.00022206,2,"2025-05-23T09:47:14.842",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099512,1747993634876,-200.0,0.00022206,2,"2025-05-23T09:47:14.876",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099513,1747993634895,-2.56276845,0.00022557,2,"2025-05-23T09:47:14.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099514,1747993634912,-197.43723155,0.00022557,2,"2025-05-23T09:47:14.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099515,1747993634924,-52.56276845,0.00022969,2,"2025-05-23T09:47:14.924",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099516,1747993634936,-98.43723155,0.00022969,2,"2025-05-23T09:47:14.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099517,1747993634946,-101.56276845,0.00023259,2,"2025-05-23T09:47:14.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099518,1747993635186,-49.43723155,0.00023259,2,"2025-05-23T09:47:15.186",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099519,1747993635196,-45.43723155,0.00023576,2,"2025-05-23T09:47:15.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099520,1747993637133,-119.14883718,0.00023576,2,"2025-05-23T09:47:17.133",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099521,1747993637155,-112.76421103,0.00023676,2,"2025-05-23T09:47:17.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099522,1747993644117,-151.0,0.00022932,2,"2025-05-23T09:47:24.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099523,1747993644138,-38.23578897,0.00023676,2,"2025-05-23T09:47:24.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099524,1747993644159,-873.53,0.00025346,2,"2025-05-23T09:47:24.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099525,1747993644180,-213.51,0.00026676,2,"2025-05-23T09:47:24.180",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099526,1747993644200,-150.0,0.00026752,7,"2025-05-23T09:47:24.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099527,1747993644221,-186.67,0.00026838,2,"2025-05-23T09:47:24.221",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099528,1747993644243,-237.20321018,0.0002702,2,"2025-05-23T09:47:24.243",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099529,1747993669965,-151.0,0.00023584,2,"2025-05-23T09:47:49.965",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099530,1747993669996,-12.79678982,0.0002702,2,"2025-05-23T09:47:49.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099531,1747993670029,-165.36,0.00027093,2,"2025-05-23T09:47:50.029",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099532,1747993670066,-1000.0,0.00027144,2,"2025-05-23T09:47:50.066",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099533,1747993670099,-1200.0,0.00027149,2,"2025-05-23T09:47:50.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099534,1747993670132,-300.0,0.00027149,2,"2025-05-23T09:47:50.132",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099535,1747993670162,-2341.68642036,0.0002715,2,"2025-05-23T09:47:50.162",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099536,1747993670175,-151.0,0.0002715,2,"2025-05-23T09:47:50.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099537,1747993670191,-12.79678982,0.0002715,2,"2025-05-23T09:47:50.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099538,1747993670202,-165.36,0.0002715,2,"2025-05-23T09:47:50.202",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099539,1747993670218,-1000.0,0.0002715,2,"2025-05-23T09:47:50.218",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099540,1747993670231,-329.15678982,0.0002715,2,"2025-05-23T09:47:50.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099541,1747993670241,-300.0,0.0002733,2,"2025-05-23T09:47:50.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099542,1747993670253,-181.79,0.00027331,2,"2025-05-23T09:47:50.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099543,1747993670264,-150.850086,0.00027397,4,"2025-05-23T09:47:50.264",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099544,1747993670274,-150.0,0.00027397,2,"2025-05-23T09:47:50.274",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099545,1747993670283,-88.20312418,0.00027397,2,"2025-05-23T09:47:50.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099546,1747993670299,-300.0,0.00027397,2,"2025-05-23T09:47:50.299",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099547,1747993670314,-60.82687582,0.00027397,2,"2025-05-23T09:47:50.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099548,1747993670323,-536.0,0.00027401,2,"2025-05-23T09:47:50.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099549,1747993670333,-873.53,0.0002761,2,"2025-05-23T09:47:50.333",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099550,1747993670342,-611.10787212,0.000279,18,"2025-05-23T09:47:50.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099551,1747993670351,-400.0,0.000279,10,"2025-05-23T09:47:50.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099552,1747993670361,-500.0,0.00027905,7,"2025-05-23T09:47:50.361",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099553,1747993670371,-300.0,0.00027929,2,"2025-05-23T09:47:50.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099554,1747993670380,-500.0,0.0002793,2,"2025-05-23T09:47:50.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099555,1747993670390,-218.53525206,0.0002793,2,"2025-05-23T09:47:50.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099556,1747993727839,-151.0,0.00024247,2,"2025-05-23T09:48:47.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099557,1747993727872,-151.0,0.00024984,2,"2025-05-23T09:48:47.872",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099558,1747993728178,-151.0,0.0002574,2,"2025-05-23T09:48:48.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099559,1747993728210,-250.0,0.00026088,2,"2025-05-23T09:48:48.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099560,1747993728242,-250.0,0.00026671,2,"2025-05-23T09:48:48.242",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099561,1747993728273,-207.0,0.00027108,2,"2025-05-23T09:48:48.273",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099562,1747993728293,-151.0,0.00027168,2,"2025-05-23T09:48:48.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099563,1747993728311,-151.0,0.00027168,2,"2025-05-23T09:48:48.311",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099564,1747993728406,-151.0,0.00027168,2,"2025-05-23T09:48:48.406",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099565,1747993728418,-250.0,0.00027168,2,"2025-05-23T09:48:48.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099566,1747993728430,-250.0,0.00027168,2,"2025-05-23T09:48:48.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099567,1747993728441,-207.0,0.00027168,2,"2025-05-23T09:48:48.441",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099568,1747993728453,-7680.0,0.00027168,2,"2025-05-23T09:48:48.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099600,1747993832852,-4296.11383705,0.00027068,2,"2025-05-23T09:50:32.852",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099602,1747993832863,-512.77616295,0.00027068,2,"2025-05-23T09:50:32.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099605,1747993832873,-989.41,0.00027168,2,"2025-05-23T09:50:32.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099608,1747993832882,-300.0,0.0002783,2,"2025-05-23T09:50:32.882",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099611,1747993832892,-1200.0,0.0002783,2,"2025-05-23T09:50:32.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099613,1747993832901,-1303.82347266,0.00027831,2,"2025-05-23T09:50:32.901",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099617,1747993832912,-417.74206616,0.00027831,2,"2025-05-23T09:50:32.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099620,1747993832923,-2483.9722526,0.00027831,2,"2025-05-23T09:50:32.923",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099625,1747993832962,-975.06032707,0.00027831,2,"2025-05-23T09:50:32.962",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099627,1747993832973,-717.67659241,0.00027831,2,"2025-05-23T09:50:32.973",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099629,1747993832984,-2072.45298619,0.00027831,2,"2025-05-23T09:50:32.984",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100028,1747993838349,-2747.65004059,0.00027831,2,"2025-05-23T09:50:38.349",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100029,1747993838359,-165.09,0.00027855,2,"2025-05-23T09:50:38.359",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100030,1747993838369,-590.7376096,0.000279,18,"2025-05-23T09:50:38.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100031,1747993838378,-322.0748122,0.00027929,7,"2025-05-23T09:50:38.378",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100032,1747993838388,-281.46474794,0.0002793,2,"2025-05-23T09:50:38.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100033,1747993838397,-364.30342252,0.0002793,2,"2025-05-23T09:50:38.397",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100039,1747993840341,-353.19,0.00027089,2,"2025-05-23T09:50:40.341",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100040,1747993840352,-135.69657748,0.0002793,2,"2025-05-23T09:50:40.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100041,1747993840361,-500.0,0.0002793,2,"2025-05-23T09:50:40.361",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100042,1747993840371,-500.0,0.0002793,2,"2025-05-23T09:50:40.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100043,1747993840380,-500.0,0.0002793,2,"2025-05-23T09:50:40.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100044,1747993840390,-500.0,0.0002793,2,"2025-05-23T09:50:40.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100045,1747993840399,-500.0,0.0002793,2,"2025-05-23T09:50:40.399",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100046,1747993840408,-500.0,0.0002793,2,"2025-05-23T09:50:40.408",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100047,1747993840417,-500.0,0.0002793,2,"2025-05-23T09:50:40.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100048,1747993840427,-500.0,0.0002793,2,"2025-05-23T09:50:40.427",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100049,1747993840436,-500.0,0.0002793,2,"2025-05-23T09:50:40.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100050,1747993840446,-500.0,0.0002793,2,"2025-05-23T09:50:40.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100051,1747993840456,-500.0,0.0002793,2,"2025-05-23T09:50:40.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100052,1747993840465,-500.0,0.0002793,2,"2025-05-23T09:50:40.465",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100053,1747993840475,-500.0,0.0002793,2,"2025-05-23T09:50:40.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100054,1747993840484,-500.0,0.0002793,2,"2025-05-23T09:50:40.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100055,1747993840494,-500.0,0.0002793,2,"2025-05-23T09:50:40.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100056,1747993840503,-500.0,0.0002793,2,"2025-05-23T09:50:40.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100057,1747993840512,-500.0,0.0002793,2,"2025-05-23T09:50:40.512",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100058,1747993840522,-500.0,0.0002793,2,"2025-05-23T09:50:40.522",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100059,1747993840531,-500.0,0.0002793,2,"2025-05-23T09:50:40.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100060,1747993840540,-500.0,0.0002793,2,"2025-05-23T09:50:40.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100061,1747993840549,-500.0,0.0002793,2,"2025-05-23T09:50:40.549",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100062,1747993840559,-500.0,0.0002793,2,"2025-05-23T09:50:40.559",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100063,1747993840568,-500.0,0.0002793,2,"2025-05-23T09:50:40.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100064,1747993840578,-500.0,0.0002793,2,"2025-05-23T09:50:40.578",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100065,1747993840587,-500.0,0.0002793,2,"2025-05-23T09:50:40.587",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100066,1747993840597,-500.0,0.0002793,2,"2025-05-23T09:50:40.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100067,1747993840607,-500.0,0.0002793,2,"2025-05-23T09:50:40.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100068,1747993840616,-85.19170049,0.0002793,2,"2025-05-23T09:50:40.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100069,1747993840636,-414.80829951,0.0002793,2,"2025-05-23T09:50:40.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100070,1747993840645,-500.0,0.0002793,2,"2025-05-23T09:50:40.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100071,1747993840655,-500.0,0.0002793,2,"2025-05-23T09:50:40.655",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100072,1747993840664,-500.0,0.0002793,2,"2025-05-23T09:50:40.664",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100073,1747993840674,-165.3424096,0.0002793,2,"2025-05-23T09:50:40.674",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100074,1747993840683,-500.0,0.0002793,2,"2025-05-23T09:50:40.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100075,1747993840692,-500.0,0.0002793,2,"2025-05-23T09:50:40.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100076,1747993840702,-500.0,0.0002793,2,"2025-05-23T09:50:40.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100077,1747993840711,-500.0,0.0002793,2,"2025-05-23T09:50:40.711",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100078,1747993840720,-500.0,0.0002793,2,"2025-05-23T09:50:40.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100079,1747993840730,-500.0,0.0002793,2,"2025-05-23T09:50:40.730",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100080,1747993840739,-620.01102555,0.0002793,2,"2025-05-23T09:50:40.739",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100081,1747993840751,-21.00835771,0.0002793,2,"2025-05-23T09:50:40.751",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100082,1747993840760,-500.0,0.0002793,2,"2025-05-23T09:50:40.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100083,1747993840770,-500.0,0.0002793,2,"2025-05-23T09:50:40.770",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100084,1747993840779,-1.13184229,0.0002793,2,"2025-05-23T09:50:40.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100085,1747993840802,-268.395,0.0002793,2,"2025-05-23T09:50:40.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100086,1747993840824,-230.47315771,0.0002793,2,"2025-05-23T09:50:40.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100087,1747993840834,-500.0,0.0002793,2,"2025-05-23T09:50:40.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100088,1747993840844,-383.1691863,0.0002793,2,"2025-05-23T09:50:40.844",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100089,1747993840853,-420.0,0.00027931,4,"2025-05-23T09:50:40.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100090,1747993840863,-420.0,0.00027931,4,"2025-05-23T09:50:40.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100091,1747993840873,-420.0,0.00027931,4,"2025-05-23T09:50:40.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100092,1747993840882,-420.0,0.00027931,4,"2025-05-23T09:50:40.882",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100093,1747993840892,-420.0,0.00027931,4,"2025-05-23T09:50:40.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100094,1747993840902,-420.0,0.00027931,4,"2025-05-23T09:50:40.902",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100095,1747993840911,-420.0,0.00027931,4,"2025-05-23T09:50:40.911",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100096,1747993840921,-420.0,0.00027931,4,"2025-05-23T09:50:40.921",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100097,1747993840930,-420.0,0.00027931,4,"2025-05-23T09:50:40.930",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100098,1747993840940,-420.0,0.00027931,4,"2025-05-23T09:50:40.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100099,1747993840950,-420.0,0.00027931,4,"2025-05-23T09:50:40.950",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100101,1747993840959,-420.0,0.00027931,4,"2025-05-23T09:50:40.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100103,1747993840968,-420.0,0.00027931,4,"2025-05-23T09:50:40.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100105,1747993840977,-199.96973598,0.00027931,4,"2025-05-23T09:50:40.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100107,1747993840987,-420.0,0.00027931,4,"2025-05-23T09:50:40.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100108,1747993840999,-420.0,0.00027931,4,"2025-05-23T09:50:40.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100109,1747993841008,-420.0,0.00027931,4,"2025-05-23T09:50:41.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100110,1747993841017,-420.0,0.00027931,4,"2025-05-23T09:50:41.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100111,1747993841027,-420.0,0.00027931,4,"2025-05-23T09:50:41.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100112,1747993841037,-420.0,0.00027931,4,"2025-05-23T09:50:41.037",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100113,1747993841046,-420.0,0.00027931,4,"2025-05-23T09:50:41.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100114,1747993841057,-420.0,0.00027931,4,"2025-05-23T09:50:41.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100115,1747993841067,-420.0,0.00027931,4,"2025-05-23T09:50:41.067",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100116,1747993841077,-420.0,0.00027931,4,"2025-05-23T09:50:41.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100117,1747993841086,-136.38792001,0.00027931,4,"2025-05-23T09:50:41.086",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100118,1747993841098,-283.61207999,0.00027931,4,"2025-05-23T09:50:41.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100119,1747993841107,-246.47885015,0.00027931,4,"2025-05-23T09:50:41.107",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100120,1747993841122,-212.10033175,0.00027931,4,"2025-05-23T09:50:41.122",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100121,1747993841131,-420.0,0.00027931,4,"2025-05-23T09:50:41.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100122,1747993841141,-163.2689617,0.00027931,4,"2025-05-23T09:50:41.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100133,1747993843414,-262.44822189,0.000274,2,"2025-05-23T09:50:43.414",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100134,1747993843525,-750.88179289,0.000274,2,"2025-05-23T09:50:43.525",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100135,1747993843535,-256.7310383,0.00027931,4,"2025-05-23T09:50:43.535",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100136,1747993843546,-420.0,0.00027931,4,"2025-05-23T09:50:43.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100137,1747993843556,-363.07606525,0.00027931,4,"2025-05-23T09:50:43.556",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100138,1747993843568,-56.92393475,0.00027931,4,"2025-05-23T09:50:43.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100139,1747993843578,-420.0,0.00027931,4,"2025-05-23T09:50:43.578",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100140,1747993843587,-420.0,0.00027931,4,"2025-05-23T09:50:43.587",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100141,1747993843597,-328.38512541,0.00027931,4,"2025-05-23T09:50:43.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100142,1747993843606,-420.0,0.00027931,4,"2025-05-23T09:50:43.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100143,1747993843616,-420.0,0.00027931,4,"2025-05-23T09:50:43.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100144,1747993843625,-420.0,0.00027931,4,"2025-05-23T09:50:43.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100145,1747993843634,-420.0,0.00027931,4,"2025-05-23T09:50:43.634",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100146,1747993843644,-420.0,0.00027931,4,"2025-05-23T09:50:43.644",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100147,1747993843653,-420.0,0.00027931,4,"2025-05-23T09:50:43.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100148,1747993843662,-420.0,0.00027931,4,"2025-05-23T09:50:43.662",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100149,1747993843671,-420.0,0.00027931,4,"2025-05-23T09:50:43.671",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100150,1747993843680,-358.1476367,0.00027931,4,"2025-05-23T09:50:43.680",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100152,1747993843697,-61.8523633,0.00027931,4,"2025-05-23T09:50:43.697",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100154,1747993843706,-420.0,0.00027931,4,"2025-05-23T09:50:43.706",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100156,1747993843715,-420.0,0.00027931,4,"2025-05-23T09:50:43.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100158,1747993843724,-422.77740864,0.00027931,4,"2025-05-23T09:50:43.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100160,1747993843734,-420.0,0.00027931,4,"2025-05-23T09:50:43.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100162,1747993843743,-420.0,0.00027931,4,"2025-05-23T09:50:43.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100164,1747993843752,-420.0,0.00027931,4,"2025-05-23T09:50:43.752",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100165,1747993843761,-420.0,0.00027931,4,"2025-05-23T09:50:43.761",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100168,1747993843771,-420.0,0.00027931,4,"2025-05-23T09:50:43.771",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100170,1747993843780,-420.0,0.00027931,4,"2025-05-23T09:50:43.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100171,1747993843790,-420.0,0.00027931,4,"2025-05-23T09:50:43.790",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100174,1747993843801,-1000.0,0.00027931,30,"2025-05-23T09:50:43.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100176,1747993843810,-420.0,0.00027931,4,"2025-05-23T09:50:43.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100177,1747993843819,-420.0,0.00027931,4,"2025-05-23T09:50:43.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100180,1747993843829,-420.0,0.00027931,4,"2025-05-23T09:50:43.829",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100181,1747993843839,-420.0,0.00027931,4,"2025-05-23T09:50:43.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100183,1747993843848,-420.0,0.00027931,4,"2025-05-23T09:50:43.848",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100185,1747993843858,-420.0,0.00027931,4,"2025-05-23T09:50:43.858",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100188,1747993843868,-420.0,0.00027931,4,"2025-05-23T09:50:43.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100189,1747993843878,-420.0,0.00027931,4,"2025-05-23T09:50:43.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100190,1747993843887,-420.0,0.00027931,4,"2025-05-23T09:50:43.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100191,1747993843897,-420.0,0.00027931,4,"2025-05-23T09:50:43.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100192,1747993843907,-420.0,0.00027931,4,"2025-05-23T09:50:43.907",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100193,1747993843916,-420.0,0.00027931,4,"2025-05-23T09:50:43.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100194,1747993843926,-420.0,0.00027931,4,"2025-05-23T09:50:43.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100195,1747993843936,-420.0,0.00027931,4,"2025-05-23T09:50:43.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100196,1747993843946,-425.13423033,0.00027931,4,"2025-05-23T09:50:43.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100197,1747993843955,-420.0,0.00027931,4,"2025-05-23T09:50:43.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100198,1747993843965,-420.0,0.00027931,4,"2025-05-23T09:50:43.965",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100199,1747993843974,-420.0,0.00027931,4,"2025-05-23T09:50:43.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100200,1747993843984,-420.0,0.00027931,4,"2025-05-23T09:50:43.984",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100201,1747993843997,-420.0,0.00027931,4,"2025-05-23T09:50:43.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100202,1747993844007,-420.0,0.00027931,4,"2025-05-23T09:50:44.007",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100203,1747993844017,-420.0,0.00027931,4,"2025-05-23T09:50:44.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100204,1747993844026,-420.0,0.00027931,4,"2025-05-23T09:50:44.026",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100205,1747993844036,-420.0,0.00027931,4,"2025-05-23T09:50:44.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100206,1747993844046,-420.0,0.00027931,4,"2025-05-23T09:50:44.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100207,1747993844056,-420.0,0.00027931,4,"2025-05-23T09:50:44.056",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100208,1747993844068,-420.0,0.00027931,4,"2025-05-23T09:50:44.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100209,1747993844079,-420.0,0.00027931,4,"2025-05-23T09:50:44.079",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100210,1747993844089,-420.0,0.00027931,4,"2025-05-23T09:50:44.089",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100211,1747993844098,-420.0,0.00027931,4,"2025-05-23T09:50:44.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100212,1747993844108,-420.0,0.00027931,4,"2025-05-23T09:50:44.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100213,1747993844118,-420.0,0.00027931,4,"2025-05-23T09:50:44.118",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100214,1747993844127,-420.0,0.00027931,4,"2025-05-23T09:50:44.127",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100215,1747993844137,-420.0,0.00027931,4,"2025-05-23T09:50:44.137",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100216,1747993844147,-420.0,0.00027931,4,"2025-05-23T09:50:44.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100217,1747993844157,-420.0,0.00027931,4,"2025-05-23T09:50:44.157",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100218,1747993844167,-420.0,0.00027931,4,"2025-05-23T09:50:44.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100219,1747993844176,-420.0,0.00027931,4,"2025-05-23T09:50:44.176",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100220,1747993844186,-420.0,0.00027931,4,"2025-05-23T09:50:44.186",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100221,1747993844196,-420.0,0.00027931,4,"2025-05-23T09:50:44.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100222,1747993844206,-420.0,0.00027931,4,"2025-05-23T09:50:44.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100223,1747993844215,-420.0,0.00027931,4,"2025-05-23T09:50:44.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100224,1747993844225,-420.0,0.00027931,4,"2025-05-23T09:50:44.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100225,1747993844235,-420.0,0.00027931,4,"2025-05-23T09:50:44.235",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100226,1747993844245,-420.0,0.00027931,4,"2025-05-23T09:50:44.245",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100227,1747993844254,-420.0,0.00027931,4,"2025-05-23T09:50:44.254",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100228,1747993844264,-420.0,0.00027931,4,"2025-05-23T09:50:44.264",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100229,1747993844274,-420.0,0.00027931,4,"2025-05-23T09:50:44.274",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100230,1747993844286,-420.0,0.00027931,4,"2025-05-23T09:50:44.286",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100231,1747993844295,-420.0,0.00027931,4,"2025-05-23T09:50:44.295",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100232,1747993844305,-420.0,0.00027931,4,"2025-05-23T09:50:44.305",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100233,1747993844315,-420.0,0.00027931,4,"2025-05-23T09:50:44.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100234,1747993844325,-420.0,0.00027931,4,"2025-05-23T09:50:44.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100235,1747993844334,-430.05447812,0.00027931,4,"2025-05-23T09:50:44.334",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100236,1747993844344,-420.0,0.00027931,4,"2025-05-23T09:50:44.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100237,1747993844354,-420.0,0.00027931,4,"2025-05-23T09:50:44.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100238,1747993844363,-426.98904674,0.00027931,4,"2025-05-23T09:50:44.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100239,1747993844373,-438.78569867,0.00027931,4,"2025-05-23T09:50:44.373",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100240,1747993844382,-420.0,0.00027931,4,"2025-05-23T09:50:44.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100241,1747993844392,-420.0,0.00027931,4,"2025-05-23T09:50:44.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100242,1747993844402,-420.0,0.00027931,4,"2025-05-23T09:50:44.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100243,1747993844411,-420.0,0.00027931,4,"2025-05-23T09:50:44.411",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100255,1747993844632,-420.0,0.00027931,4,"2025-05-23T09:50:44.632",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100256,1747993844643,-420.0,0.00027931,4,"2025-05-23T09:50:44.643",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100257,1747993844653,-420.0,0.00027931,4,"2025-05-23T09:50:44.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100259,1747993844662,-420.0,0.00027931,4,"2025-05-23T09:50:44.662",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100261,1747993844672,-420.0,0.00027931,4,"2025-05-23T09:50:44.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100263,1747993844682,-420.0,0.00027931,4,"2025-05-23T09:50:44.682",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100265,1747993844691,-420.0,0.00027931,2,"2025-05-23T09:50:44.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100266,1747993844701,-333.67325263,0.00027931,4,"2025-05-23T09:50:44.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100267,1747993844710,-422.89410892,0.00027931,4,"2025-05-23T09:50:44.710",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100268,1747993844720,-420.0,0.00027931,4,"2025-05-23T09:50:44.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100269,1747993844731,-420.0,0.00027931,4,"2025-05-23T09:50:44.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100270,1747993844742,-420.0,0.00027931,4,"2025-05-23T09:50:44.742",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100271,1747993844753,-420.0,0.00027931,4,"2025-05-23T09:50:44.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100272,1747993844762,-420.0,0.00027931,4,"2025-05-23T09:50:44.762",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100273,1747993844773,-420.0,0.00027931,4,"2025-05-23T09:50:44.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100274,1747993844782,-420.0,0.00027931,4,"2025-05-23T09:50:44.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100275,1747993844791,-420.0,0.00027931,4,"2025-05-23T09:50:44.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100276,1747993844800,-420.0,0.00027931,4,"2025-05-23T09:50:44.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100277,1747993844810,-420.0,0.00027931,4,"2025-05-23T09:50:44.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100278,1747993844819,-420.0,0.00027931,4,"2025-05-23T09:50:44.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100279,1747993844828,-420.0,0.00027931,4,"2025-05-23T09:50:44.828",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100280,1747993844838,-420.0,0.00027931,4,"2025-05-23T09:50:44.838",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100281,1747993844847,-420.0,0.00027931,4,"2025-05-23T09:50:44.847",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100282,1747993844857,-420.0,0.00027931,4,"2025-05-23T09:50:44.857",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100283,1747993844867,-420.0,0.00027931,4,"2025-05-23T09:50:44.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100284,1747993844877,-420.0,0.00027931,4,"2025-05-23T09:50:44.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100285,1747993844887,-420.0,0.00027931,4,"2025-05-23T09:50:44.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100286,1747993844896,-420.0,0.00027931,4,"2025-05-23T09:50:44.896",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100287,1747993844907,-420.0,0.00027931,4,"2025-05-23T09:50:44.907",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100288,1747993844916,-270.27987916,0.00027931,4,"2025-05-23T09:50:44.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100289,1747993844926,-420.0,0.00027931,4,"2025-05-23T09:50:44.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100290,1747993844936,-500.0,0.00027931,2,"2025-05-23T09:50:44.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100291,1747993844946,-420.0,0.00027931,4,"2025-05-23T09:50:44.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100292,1747993844956,-420.0,0.00027931,4,"2025-05-23T09:50:44.956",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100293,1747993844966,-420.0,0.00027931,4,"2025-05-23T09:50:44.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100294,1747993844976,-420.0,0.00027931,4,"2025-05-23T09:50:44.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100295,1747993844986,-420.0,0.00027931,4,"2025-05-23T09:50:44.986",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100296,1747993844999,-420.0,0.00027931,4,"2025-05-23T09:50:44.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100297,1747993845008,-420.0,0.00027931,4,"2025-05-23T09:50:45.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100298,1747993845018,-420.0,0.00027931,4,"2025-05-23T09:50:45.018",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100299,1747993845027,-420.0,0.00027931,4,"2025-05-23T09:50:45.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100300,1747993845038,-420.0,0.00027931,4,"2025-05-23T09:50:45.038",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100301,1747993845050,-420.0,0.00027931,4,"2025-05-23T09:50:45.050",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100302,1747993845059,-420.0,0.00027931,4,"2025-05-23T09:50:45.059",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100303,1747993845069,-288.40857194,0.00027931,4,"2025-05-23T09:50:45.069",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100304,1747993845079,-420.0,0.00027931,4,"2025-05-23T09:50:45.079",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100305,1747993845090,-420.0,0.00027931,4,"2025-05-23T09:50:45.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100307,1747993845101,-420.0,0.00027931,4,"2025-05-23T09:50:45.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100309,1747993845111,-420.0,0.00027931,4,"2025-05-23T09:50:45.111",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100310,1747993845120,-420.0,0.00027931,4,"2025-05-23T09:50:45.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100311,1747993845130,-420.0,0.00027931,4,"2025-05-23T09:50:45.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100312,1747993845140,-420.0,0.00027931,4,"2025-05-23T09:50:45.140",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100313,1747993845150,-420.0,0.00027931,4,"2025-05-23T09:50:45.150",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100314,1747993845160,-420.0,0.00027931,4,"2025-05-23T09:50:45.160",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100315,1747993845169,-420.0,0.00027931,4,"2025-05-23T09:50:45.169",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100316,1747993845179,-551.15535394,0.00027931,4,"2025-05-23T09:50:45.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100317,1747993845188,-420.0,0.00027931,4,"2025-05-23T09:50:45.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100318,1747993845197,-420.0,0.00027931,4,"2025-05-23T09:50:45.197",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100319,1747993845207,-420.0,0.00027931,4,"2025-05-23T09:50:45.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100320,1747993845216,-420.0,0.00027931,4,"2025-05-23T09:50:45.216",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100321,1747993845227,-420.0,0.00027931,4,"2025-05-23T09:50:45.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100322,1747993845238,-420.0,0.00027931,4,"2025-05-23T09:50:45.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100323,1747993845248,-424.96241173,0.00027931,4,"2025-05-23T09:50:45.248",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100324,1747993845258,-420.0,0.00027931,4,"2025-05-23T09:50:45.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100325,1747993845267,-420.0,0.00027931,4,"2025-05-23T09:50:45.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100326,1747993845277,-420.0,0.00027931,4,"2025-05-23T09:50:45.277",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100327,1747993845286,-420.0,0.00027931,4,"2025-05-23T09:50:45.286",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100328,1747993845297,-420.0,0.00027931,4,"2025-05-23T09:50:45.297",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100329,1747993845306,-420.0,0.00027931,4,"2025-05-23T09:50:45.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100330,1747993845315,-420.0,0.00027931,4,"2025-05-23T09:50:45.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100331,1747993845325,-420.0,0.00027931,4,"2025-05-23T09:50:45.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100332,1747993845334,-420.0,0.00027931,4,"2025-05-23T09:50:45.334",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100333,1747993845344,-420.0,0.00027931,4,"2025-05-23T09:50:45.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100334,1747993845353,-420.0,0.00027931,4,"2025-05-23T09:50:45.353",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100335,1747993845363,-420.0,0.00027931,4,"2025-05-23T09:50:45.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100336,1747993845372,-420.0,0.00027931,4,"2025-05-23T09:50:45.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100337,1747993845382,-277.94379149,0.00027931,4,"2025-05-23T09:50:45.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100338,1747993845391,-420.0,0.00027931,4,"2025-05-23T09:50:45.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100339,1747993845400,-425.50334527,0.00027931,4,"2025-05-23T09:50:45.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100340,1747993845410,-420.0,0.00027931,4,"2025-05-23T09:50:45.410",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100341,1747993845419,-216.7677661,0.00027931,4,"2025-05-23T09:50:45.419",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100342,1747993845430,-420.0,0.00027931,4,"2025-05-23T09:50:45.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100343,1747993845439,-420.0,0.00027931,4,"2025-05-23T09:50:45.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100344,1747993845448,-420.0,0.00027931,4,"2025-05-23T09:50:45.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100345,1747993845459,-427.99268101,0.00027931,4,"2025-05-23T09:50:45.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100346,1747993845468,-420.0,0.00027931,4,"2025-05-23T09:50:45.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100347,1747993845478,-420.0,0.00027931,4,"2025-05-23T09:50:45.478",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100348,1747993845487,-420.0,0.00027931,4,"2025-05-23T09:50:45.487",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100349,1747993845497,-420.0,0.00027931,4,"2025-05-23T09:50:45.497",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100350,1747993845507,-305.1986481,0.00027931,4,"2025-05-23T09:50:45.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100351,1747993845516,-420.0,0.00027931,4,"2025-05-23T09:50:45.516",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100352,1747993845526,-450.88,0.00027931,4,"2025-05-23T09:50:45.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100353,1747993845536,-420.0,0.00027931,4,"2025-05-23T09:50:45.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100354,1747993845547,-420.0,0.00027931,4,"2025-05-23T09:50:45.547",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100355,1747993845557,-420.0,0.00027931,4,"2025-05-23T09:50:45.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100356,1747993845566,-420.0,0.00027931,4,"2025-05-23T09:50:45.566",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100357,1747993845576,-420.0,0.00027931,4,"2025-05-23T09:50:45.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100358,1747993845585,-420.0,0.00027931,4,"2025-05-23T09:50:45.585",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100359,1747993845595,-426.5636486,0.00027931,4,"2025-05-23T09:50:45.595",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100360,1747993845604,-420.0,0.00027931,4,"2025-05-23T09:50:45.604",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100361,1747993845614,-420.0,0.00027931,4,"2025-05-23T09:50:45.614",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100362,1747993845625,-420.0,0.00027931,4,"2025-05-23T09:50:45.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100363,1747993845636,-420.0,0.00027931,4,"2025-05-23T09:50:45.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100364,1747993845647,-420.0,0.00027931,4,"2025-05-23T09:50:45.647",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100365,1747993845656,-420.0,0.00027931,4,"2025-05-23T09:50:45.656",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100366,1747993845666,-420.0,0.00027931,4,"2025-05-23T09:50:45.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100367,1747993845676,-422.28344974,0.00027931,4,"2025-05-23T09:50:45.676",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100368,1747993845686,-420.0,0.00027931,4,"2025-05-23T09:50:45.686",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100369,1747993845696,-420.0,0.00027931,4,"2025-05-23T09:50:45.696",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100370,1747993845705,-420.0,0.00027931,4,"2025-05-23T09:50:45.705",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100371,1747993845715,-420.0,0.00027931,4,"2025-05-23T09:50:45.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100372,1747993845724,-420.0,0.00027931,4,"2025-05-23T09:50:45.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100373,1747993845734,-420.0,0.00027931,4,"2025-05-23T09:50:45.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100374,1747993845744,-420.0,0.00027931,4,"2025-05-23T09:50:45.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100375,1747993845753,-420.0,0.00027931,4,"2025-05-23T09:50:45.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100376,1747993845764,-420.0,0.00027931,4,"2025-05-23T09:50:45.764",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100377,1747993845773,-420.0,0.00027931,4,"2025-05-23T09:50:45.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100378,1747993845783,-420.0,0.00027931,4,"2025-05-23T09:50:45.783",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100379,1747993845792,-420.0,0.00027931,4,"2025-05-23T09:50:45.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100380,1747993845802,-420.0,0.00027931,4,"2025-05-23T09:50:45.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100381,1747993845811,-420.0,0.00027931,4,"2025-05-23T09:50:45.811",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100382,1747993845821,-420.0,0.00027931,4,"2025-05-23T09:50:45.821",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100383,1747993845831,-420.0,0.00027931,4,"2025-05-23T09:50:45.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100384,1747993845840,-420.0,0.00027931,4,"2025-05-23T09:50:45.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100385,1747993845850,-157.14439229,0.00027931,4,"2025-05-23T09:50:45.850",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100386,1747993845859,-420.0,0.00027931,4,"2025-05-23T09:50:45.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100387,1747993845870,-420.0,0.00027931,4,"2025-05-23T09:50:45.870",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100388,1747993845880,-420.0,0.00027931,4,"2025-05-23T09:50:45.880",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100389,1747993845890,-420.0,0.00027931,4,"2025-05-23T09:50:45.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100390,1747993845900,-420.0,0.00027931,4,"2025-05-23T09:50:45.900",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100391,1747993845910,-420.0,0.00027931,4,"2025-05-23T09:50:45.910",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100392,1747993845920,-420.0,0.00027931,4,"2025-05-23T09:50:45.920",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100393,1747993845930,-420.0,0.00027931,4,"2025-05-23T09:50:45.930",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100394,1747993845939,-420.0,0.00027931,4,"2025-05-23T09:50:45.939",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100395,1747993845949,-420.0,0.00027931,4,"2025-05-23T09:50:45.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100396,1747993845958,-420.0,0.00027931,4,"2025-05-23T09:50:45.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100397,1747993845968,-420.0,0.00027931,4,"2025-05-23T09:50:45.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100398,1747993845978,-300.0,0.00027931,4,"2025-05-23T09:50:45.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100399,1747993845988,-420.0,0.00027931,4,"2025-05-23T09:50:45.988",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100400,1747993846000,-420.0,0.00027931,2,"2025-05-23T09:50:46.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100401,1747993846010,-420.0,0.00027931,4,"2025-05-23T09:50:46.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100402,1747993846019,-420.0,0.00027931,4,"2025-05-23T09:50:46.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100403,1747993846028,-412.40255369,0.00027931,4,"2025-05-23T09:50:46.028",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100404,1747993846039,-420.0,0.00027931,4,"2025-05-23T09:50:46.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100405,1747993846049,-199.41729741,0.00027931,4,"2025-05-23T09:50:46.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100406,1747993846058,-420.0,0.00027931,4,"2025-05-23T09:50:46.058",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100408,1747993846068,-420.0,0.00027931,4,"2025-05-23T09:50:46.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100410,1747993846079,-420.0,0.00027931,4,"2025-05-23T09:50:46.079",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100411,1747993846088,-420.0,0.00027931,4,"2025-05-23T09:50:46.088",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100412,1747993846098,-420.0,0.00027931,4,"2025-05-23T09:50:46.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100413,1747993846108,-420.0,0.00027931,4,"2025-05-23T09:50:46.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100414,1747993846117,-420.0,0.00027931,4,"2025-05-23T09:50:46.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100415,1747993846126,-420.0,0.00027931,4,"2025-05-23T09:50:46.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100416,1747993846136,-420.0,0.00027931,4,"2025-05-23T09:50:46.136",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100417,1747993846145,-220.0,0.00027931,4,"2025-05-23T09:50:46.145",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100418,1747993846155,-420.0,0.00027931,4,"2025-05-23T09:50:46.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100419,1747993846164,-420.0,0.00027931,4,"2025-05-23T09:50:46.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100420,1747993846173,-420.0,0.00027931,4,"2025-05-23T09:50:46.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100422,1747993846182,-420.0,0.00027931,4,"2025-05-23T09:50:46.182",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100423,1747993846191,-420.0,0.00027931,4,"2025-05-23T09:50:46.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100424,1747993846201,-420.0,0.00027931,4,"2025-05-23T09:50:46.201",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100425,1747993846211,-420.0,0.00027931,4,"2025-05-23T09:50:46.211",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100426,1747993846220,-420.0,0.00027931,4,"2025-05-23T09:50:46.220",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100427,1747993846229,-420.0,0.00027931,4,"2025-05-23T09:50:46.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100428,1747993846239,-500.0,0.00027931,4,"2025-05-23T09:50:46.239",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100429,1747993846248,-420.0,0.00027931,4,"2025-05-23T09:50:46.248",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100430,1747993846258,-420.0,0.00027931,4,"2025-05-23T09:50:46.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100431,1747993846267,-420.0,0.00027931,4,"2025-05-23T09:50:46.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100432,1747993846277,-420.0,0.00027931,4,"2025-05-23T09:50:46.277",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100433,1747993846286,-420.0,0.00027931,4,"2025-05-23T09:50:46.286",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100434,1747993846296,-420.0,0.00027931,4,"2025-05-23T09:50:46.296",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100435,1747993846306,-420.0,0.00027931,4,"2025-05-23T09:50:46.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100436,1747993846315,-420.0,0.00027931,4,"2025-05-23T09:50:46.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100437,1747993846325,-420.0,0.00027931,4,"2025-05-23T09:50:46.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100438,1747993846335,-420.0,0.00027931,4,"2025-05-23T09:50:46.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100439,1747993846344,-420.0,0.00027931,4,"2025-05-23T09:50:46.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100440,1747993846353,-420.0,0.00027931,4,"2025-05-23T09:50:46.353",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100441,1747993846363,-420.0,0.00027931,4,"2025-05-23T09:50:46.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100442,1747993846372,-420.0,0.00027931,4,"2025-05-23T09:50:46.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100443,1747993846381,-420.0,0.00027931,4,"2025-05-23T09:50:46.381",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100444,1747993846391,-420.0,0.00027931,4,"2025-05-23T09:50:46.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100445,1747993846400,-420.0,0.00027931,4,"2025-05-23T09:50:46.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100446,1747993846410,-420.0,0.00027931,4,"2025-05-23T09:50:46.410",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100447,1747993846419,-420.0,0.00027931,4,"2025-05-23T09:50:46.419",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100448,1747993846429,-420.0,0.00027931,4,"2025-05-23T09:50:46.429",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100449,1747993846439,-544.52783939,0.00027931,4,"2025-05-23T09:50:46.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100450,1747993846449,-420.0,0.00027931,4,"2025-05-23T09:50:46.449",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100451,1747993846458,-420.0,0.00027931,4,"2025-05-23T09:50:46.458",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100452,1747993846467,-420.0,0.00027931,4,"2025-05-23T09:50:46.467",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100453,1747993846477,-420.0,0.00027931,4,"2025-05-23T09:50:46.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100454,1747993846486,-420.0,0.00027931,4,"2025-05-23T09:50:46.486",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100455,1747993846496,-420.0,0.00027931,4,"2025-05-23T09:50:46.496",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100456,1747993846505,-420.0,0.00027931,4,"2025-05-23T09:50:46.505",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100457,1747993846515,-420.0,0.00027931,4,"2025-05-23T09:50:46.515",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100458,1747993846525,-420.0,0.00027931,4,"2025-05-23T09:50:46.525",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100459,1747993846534,-191.13471801,0.00027931,4,"2025-05-23T09:50:46.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100460,1747993846546,-420.0,0.00027931,4,"2025-05-23T09:50:46.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100461,1747993846556,-420.0,0.00027931,4,"2025-05-23T09:50:46.556",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100462,1747993846566,-420.0,0.00027931,4,"2025-05-23T09:50:46.566",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100463,1747993846576,-420.0,0.00027931,4,"2025-05-23T09:50:46.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100464,1747993846586,-420.0,0.00027931,4,"2025-05-23T09:50:46.586",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100465,1747993846596,-420.0,0.00027931,4,"2025-05-23T09:50:46.596",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100466,1747993846605,-429.42091456,0.00027931,4,"2025-05-23T09:50:46.605",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100467,1747993846615,-165.60234811,0.00027958,2,"2025-05-23T09:50:46.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100468,1747993846625,-159.72926318,0.00027968,2,"2025-05-23T09:50:46.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100469,1747993846635,-207.4,0.00027988,2,"2025-05-23T09:50:46.635",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100470,1747993846644,-1199.20597015,0.00027988,2,"2025-05-23T09:50:46.644",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100471,1747993846654,-668.65185757,0.00027988,2,"2025-05-23T09:50:46.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100472,1747993846663,-668.65185757,0.00027988,2,"2025-05-23T09:50:46.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100473,1747993846673,-151.0,0.00027988,2,"2025-05-23T09:50:46.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100474,1747993846682,-420.0,0.00028056,4,"2025-05-23T09:50:46.682",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100475,1747993846692,-565.98,0.00028056,2,"2025-05-23T09:50:46.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100477,1747993846702,-420.0,0.00028056,4,"2025-05-23T09:50:46.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100478,1747993846711,-420.0,0.00028056,4,"2025-05-23T09:50:46.711",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100479,1747993846721,-420.0,0.00028056,4,"2025-05-23T09:50:46.721",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100480,1747993846731,-420.0,0.00028056,4,"2025-05-23T09:50:46.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100481,1747993846741,-193.57,0.00028056,4,"2025-05-23T09:50:46.741",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100482,1747993846751,-561.79,0.00028056,4,"2025-05-23T09:50:46.751",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100483,1747993846760,-420.0,0.00028056,4,"2025-05-23T09:50:46.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100484,1747993846770,-420.0,0.00028056,4,"2025-05-23T09:50:46.770",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100485,1747993846779,-420.0,0.00028056,4,"2025-05-23T09:50:46.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100486,1747993846788,-420.0,0.00028056,4,"2025-05-23T09:50:46.788",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100487,1747993846800,-420.0,0.00028056,4,"2025-05-23T09:50:46.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100488,1747993846810,-207.32,0.00028056,4,"2025-05-23T09:50:46.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100489,1747993846819,-452.29444154,0.00028056,2,"2025-05-23T09:50:46.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100490,1747993846830,-420.0,0.00028056,4,"2025-05-23T09:50:46.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100491,1747993846839,-420.0,0.00028056,4,"2025-05-23T09:50:46.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100492,1747993846849,-420.0,0.00028056,4,"2025-05-23T09:50:46.849",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100493,1747993846859,-420.0,0.00028056,4,"2025-05-23T09:50:46.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100494,1747993846868,-420.0,0.00028056,4,"2025-05-23T09:50:46.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100495,1747993846878,-500.0,0.00028056,4,"2025-05-23T09:50:46.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100496,1747993846888,-420.0,0.00028056,4,"2025-05-23T09:50:46.888",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100497,1747993846897,-420.0,0.00028056,4,"2025-05-23T09:50:46.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100499,1747993846907,-254.2052831,0.00028056,2,"2025-05-23T09:50:46.907",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100500,1747993846918,-420.0,0.00028057,4,"2025-05-23T09:50:46.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100502,1747993846927,-420.0,0.00028057,4,"2025-05-23T09:50:46.927",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100503,1747993846937,-420.0,0.00028057,4,"2025-05-23T09:50:46.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100504,1747993846947,-420.0,0.00028057,4,"2025-05-23T09:50:46.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100505,1747993846956,-259.00470011,0.00028057,4,"2025-05-23T09:50:46.956",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100506,1747993846966,-420.0,0.00028057,4,"2025-05-23T09:50:46.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100507,1747993846976,-420.0,0.00028057,4,"2025-05-23T09:50:46.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100508,1747993846986,-420.0,0.00028057,4,"2025-05-23T09:50:46.986",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100509,1747993847000,-420.0,0.00028057,4,"2025-05-23T09:50:47.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100510,1747993847009,-420.0,0.00028057,4,"2025-05-23T09:50:47.009",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100511,1747993847018,-420.0,0.00028057,4,"2025-05-23T09:50:47.018",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100512,1747993847027,-420.0,0.00028057,4,"2025-05-23T09:50:47.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100513,1747993847037,-425.84105564,0.00028057,4,"2025-05-23T09:50:47.037",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100514,1747993847049,-441.6437526,0.00028057,4,"2025-05-23T09:50:47.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100515,1747993847059,-420.0,0.00028057,4,"2025-05-23T09:50:47.059",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100516,1747993847070,-420.0,0.00028057,4,"2025-05-23T09:50:47.070",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100517,1747993847121,-420.0,0.00028057,4,"2025-05-23T09:50:47.121",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100518,1747993847131,-420.0,0.00028057,4,"2025-05-23T09:50:47.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100519,1747993847141,-420.0,0.00028057,4,"2025-05-23T09:50:47.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100520,1747993847150,-420.0,0.00028057,4,"2025-05-23T09:50:47.150",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100521,1747993847159,-420.0,0.00028057,4,"2025-05-23T09:50:47.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100522,1747993847168,-420.0,0.00028057,4,"2025-05-23T09:50:47.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100523,1747993847178,-420.0,0.00028057,4,"2025-05-23T09:50:47.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100524,1747993847187,-420.0,0.00028057,4,"2025-05-23T09:50:47.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100525,1747993847197,-420.0,0.00028057,4,"2025-05-23T09:50:47.197",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100526,1747993847206,-420.0,0.00028057,4,"2025-05-23T09:50:47.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100527,1747993847215,-420.0,0.00028057,4,"2025-05-23T09:50:47.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100528,1747993847224,-420.0,0.00028057,4,"2025-05-23T09:50:47.224",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100529,1747993847234,-420.0,0.00028057,4,"2025-05-23T09:50:47.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100530,1747993847243,-420.0,0.00028057,4,"2025-05-23T09:50:47.243",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100531,1747993847252,-425.49358235,0.00028057,4,"2025-05-23T09:50:47.252",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100532,1747993847261,-420.0,0.00028057,4,"2025-05-23T09:50:47.261",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100533,1747993847270,-420.0,0.00028057,4,"2025-05-23T09:50:47.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100534,1747993847279,-420.0,0.00028057,4,"2025-05-23T09:50:47.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100535,1747993847288,-422.56607517,0.00028057,4,"2025-05-23T09:50:47.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100536,1747993847300,-420.0,0.00028057,4,"2025-05-23T09:50:47.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100537,1747993847309,-420.0,0.00028057,4,"2025-05-23T09:50:47.309",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100538,1747993847318,-420.0,0.00028057,4,"2025-05-23T09:50:47.318",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100539,1747993847327,-420.0,0.00028057,4,"2025-05-23T09:50:47.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100540,1747993847336,-250.0,0.00028057,4,"2025-05-23T09:50:47.336",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100541,1747993847345,-420.0,0.00028057,4,"2025-05-23T09:50:47.345",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100542,1747993847354,-420.0,0.00028057,4,"2025-05-23T09:50:47.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100543,1747993847363,-420.0,0.00028057,4,"2025-05-23T09:50:47.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100544,1747993847372,-420.0,0.00028057,4,"2025-05-23T09:50:47.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100545,1747993847382,-420.0,0.00028057,4,"2025-05-23T09:50:47.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100546,1747993847391,-420.0,0.00028057,4,"2025-05-23T09:50:47.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100547,1747993847400,-190.94,0.00028057,4,"2025-05-23T09:50:47.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100548,1747993847409,-420.0,0.00028057,4,"2025-05-23T09:50:47.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100549,1747993847420,-420.0,0.00028057,4,"2025-05-23T09:50:47.420",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100550,1747993847430,-185.48,0.00028057,4,"2025-05-23T09:50:47.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100551,1747993847439,-420.0,0.00028057,4,"2025-05-23T09:50:47.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100552,1747993847448,-420.0,0.00028057,4,"2025-05-23T09:50:47.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100553,1747993847457,-448.741556,0.00028057,4,"2025-05-23T09:50:47.457",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100554,1747993847466,-420.0,0.00028057,4,"2025-05-23T09:50:47.466",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100555,1747993847475,-420.0,0.00028057,4,"2025-05-23T09:50:47.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100556,1747993847484,-420.0,0.00028057,4,"2025-05-23T09:50:47.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100557,1747993847494,-420.0,0.00028057,4,"2025-05-23T09:50:47.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100558,1747993847503,-420.0,0.00028057,4,"2025-05-23T09:50:47.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100559,1747993847513,-420.0,0.00028057,4,"2025-05-23T09:50:47.513",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100560,1747993847522,-420.0,0.00028057,4,"2025-05-23T09:50:47.522",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100561,1747993847531,-500.2,0.00028057,4,"2025-05-23T09:50:47.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100562,1747993847540,-517.19,0.00028057,4,"2025-05-23T09:50:47.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100563,1747993847552,-433.21,0.00028057,4,"2025-05-23T09:50:47.552",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100564,1747993847562,-420.0,0.00028057,4,"2025-05-23T09:50:47.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100565,1747993847571,-431.53526101,0.00028057,4,"2025-05-23T09:50:47.571",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100566,1747993847581,-420.0,0.00028057,4,"2025-05-23T09:50:47.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100567,1747993847590,-420.82063324,0.00028057,4,"2025-05-23T09:50:47.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100568,1747993847599,-420.0,0.00028057,4,"2025-05-23T09:50:47.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100569,1747993847608,-420.0,0.00028057,4,"2025-05-23T09:50:47.608",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100570,1747993847618,-420.0,0.00028057,4,"2025-05-23T09:50:47.618",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100571,1747993847628,-428.80328857,0.00028057,4,"2025-05-23T09:50:47.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100572,1747993847637,-435.06705104,0.00028057,4,"2025-05-23T09:50:47.637",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100573,1747993847646,-420.0,0.00028057,4,"2025-05-23T09:50:47.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100574,1747993847656,-420.0,0.00028057,4,"2025-05-23T09:50:47.656",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100575,1747993847667,-440.57412584,0.00028057,4,"2025-05-23T09:50:47.667",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100576,1747993847676,-420.0,0.00028057,4,"2025-05-23T09:50:47.676",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100577,1747993847686,-400.40794981,0.00028057,4,"2025-05-23T09:50:47.686",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100578,1747993847695,-420.0,0.00028057,4,"2025-05-23T09:50:47.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100579,1747993847704,-420.0,0.00028057,4,"2025-05-23T09:50:47.704",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100580,1747993847713,-162.97,0.00028057,4,"2025-05-23T09:50:47.713",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100581,1747993847723,-420.0,0.00028057,4,"2025-05-23T09:50:47.723",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100582,1747993847732,-437.16083147,0.00028057,4,"2025-05-23T09:50:47.732",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100583,1747993847741,-429.49612915,0.00028057,4,"2025-05-23T09:50:47.741",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100584,1747993847751,-420.0,0.00028057,4,"2025-05-23T09:50:47.751",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100585,1747993847760,-420.0,0.00028057,4,"2025-05-23T09:50:47.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100586,1747993847769,-494.30826855,0.00028057,4,"2025-05-23T09:50:47.769",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100587,1747993847780,-420.0,0.00028057,4,"2025-05-23T09:50:47.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100588,1747993847790,-420.0,0.00028057,4,"2025-05-23T09:50:47.790",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100589,1747993847800,-432.86163414,0.00028057,4,"2025-05-23T09:50:47.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100590,1747993847810,-420.0,0.00028057,4,"2025-05-23T09:50:47.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100591,1747993847820,-420.0,0.00028057,4,"2025-05-23T09:50:47.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100592,1747993847829,-435.68460199,0.00028057,4,"2025-05-23T09:50:47.829",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100593,1747993847839,-420.0,0.00028057,4,"2025-05-23T09:50:47.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100594,1747993847848,-420.0,0.00028057,4,"2025-05-23T09:50:47.848",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100595,1747993847858,-430.41231179,0.00028057,4,"2025-05-23T09:50:47.858",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100596,1747993847868,-420.0,0.00028057,4,"2025-05-23T09:50:47.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100597,1747993847878,-637.05,0.00028057,4,"2025-05-23T09:50:47.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100598,1747993847887,-420.0,0.00028057,4,"2025-05-23T09:50:47.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100599,1747993847897,-430.74001714,0.00028057,4,"2025-05-23T09:50:47.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100600,1747993847906,-429.36463099,0.00028057,4,"2025-05-23T09:50:47.906",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100601,1747993847916,-430.33917334,0.00028057,4,"2025-05-23T09:50:47.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100602,1747993847926,-192.69,0.00028057,4,"2025-05-23T09:50:47.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100603,1747993847936,-420.0,0.00028057,4,"2025-05-23T09:50:47.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100604,1747993847946,-420.0,0.00028057,4,"2025-05-23T09:50:47.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100605,1747993847955,-420.0,0.00028057,4,"2025-05-23T09:50:47.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100606,1747993847965,-430.67082854,0.00028057,4,"2025-05-23T09:50:47.965",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100607,1747993847974,-420.0,0.00028057,4,"2025-05-23T09:50:47.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100608,1747993847983,-426.95484402,0.00028057,4,"2025-05-23T09:50:47.983",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100609,1747993847997,-420.0,0.00028057,4,"2025-05-23T09:50:47.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100610,1747993848006,-352.93158648,0.00028057,4,"2025-05-23T09:50:48.006",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100611,1747993848016,-442.77388727,0.00028057,4,"2025-05-23T09:50:48.016",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100612,1747993848026,-428.79593664,0.00028057,4,"2025-05-23T09:50:48.026",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100613,1747993848035,-420.0,0.00028057,4,"2025-05-23T09:50:48.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100614,1747993848046,-420.0,0.00028057,4,"2025-05-23T09:50:48.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100615,1747993848055,-420.0,0.00028057,4,"2025-05-23T09:50:48.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100616,1747993848065,-420.0,0.00028057,4,"2025-05-23T09:50:48.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100617,1747993848076,-420.0,0.00028057,4,"2025-05-23T09:50:48.076",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100618,1747993848086,-420.0,0.00028057,4,"2025-05-23T09:50:48.086",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100619,1747993848096,-420.0,0.00028057,4,"2025-05-23T09:50:48.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100620,1747993848105,-426.97017,0.00028057,4,"2025-05-23T09:50:48.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100621,1747993848115,-420.0,0.00028057,4,"2025-05-23T09:50:48.115",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100622,1747993848124,-428.10731665,0.00028057,4,"2025-05-23T09:50:48.124",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100623,1747993848134,-420.0,0.00028057,4,"2025-05-23T09:50:48.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100624,1747993848143,-420.0,0.00028057,4,"2025-05-23T09:50:48.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100625,1747993848153,-420.0,0.00028057,4,"2025-05-23T09:50:48.153",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100626,1747993848162,-420.0,0.00028057,4,"2025-05-23T09:50:48.162",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100627,1747993848173,-2204.92,0.00028057,4,"2025-05-23T09:50:48.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100628,1747993848183,-434.31348434,0.00028057,4,"2025-05-23T09:50:48.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100629,1747993848193,-420.0,0.00028057,4,"2025-05-23T09:50:48.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100630,1747993848203,-420.0,0.00028057,4,"2025-05-23T09:50:48.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100631,1747993848213,-1513.12,0.00028057,4,"2025-05-23T09:50:48.213",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100632,1747993848223,-420.0,0.00028057,4,"2025-05-23T09:50:48.223",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100633,1747993848232,-425.1273498,0.00028057,4,"2025-05-23T09:50:48.232",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100634,1747993848242,-420.0,0.00028057,4,"2025-05-23T09:50:48.242",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100635,1747993848252,-420.0,0.00028057,4,"2025-05-23T09:50:48.252",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100636,1747993848261,-427.26817641,0.00028057,4,"2025-05-23T09:50:48.261",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100637,1747993848271,-420.0,0.00028057,4,"2025-05-23T09:50:48.271",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100638,1747993848281,-420.0,0.00028057,4,"2025-05-23T09:50:48.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100639,1747993848290,-420.0,0.00028057,4,"2025-05-23T09:50:48.290",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100640,1747993848300,-433.0459217,0.00028057,4,"2025-05-23T09:50:48.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100641,1747993848310,-420.0,0.00028057,4,"2025-05-23T09:50:48.310",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100642,1747993848319,-420.0,0.00028057,4,"2025-05-23T09:50:48.319",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100643,1747993848329,-420.0,0.00028057,4,"2025-05-23T09:50:48.329",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100644,1747993848339,-420.0,0.00028057,4,"2025-05-23T09:50:48.339",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100645,1747993848348,-428.74157506,0.00028057,4,"2025-05-23T09:50:48.348",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100646,1747993848358,-420.0,0.00028057,4,"2025-05-23T09:50:48.358",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100647,1747993848367,-420.0,0.00028057,4,"2025-05-23T09:50:48.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100648,1747993848378,-420.0,0.00028057,4,"2025-05-23T09:50:48.378",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100649,1747993848388,-3131.06,0.00028057,4,"2025-05-23T09:50:48.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100650,1747993848398,-1000.0,0.00028057,4,"2025-05-23T09:50:48.398",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100651,1747993848407,-426.58537753,0.00028057,4,"2025-05-23T09:50:48.407",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100652,1747993848417,-420.0,0.00028057,4,"2025-05-23T09:50:48.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100653,1747993848426,-420.0,0.00028057,4,"2025-05-23T09:50:48.426",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100654,1747993848436,-420.0,0.00028057,4,"2025-05-23T09:50:48.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100655,1747993848447,-420.0,0.00028057,4,"2025-05-23T09:50:48.447",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100656,1747993848456,-420.0,0.00028057,4,"2025-05-23T09:50:48.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100657,1747993848466,-420.0,0.00028057,4,"2025-05-23T09:50:48.466",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100658,1747993848475,-420.0,0.00028057,4,"2025-05-23T09:50:48.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100659,1747993848485,-420.0,0.00028057,4,"2025-05-23T09:50:48.485",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100660,1747993848494,-420.0,0.00028057,4,"2025-05-23T09:50:48.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100661,1747993848504,-420.0,0.00028057,4,"2025-05-23T09:50:48.504",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100662,1747993848513,-420.0,0.00028057,4,"2025-05-23T09:50:48.513",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100663,1747993848523,-420.0,0.00028057,4,"2025-05-23T09:50:48.523",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100664,1747993848532,-420.0,0.00028057,4,"2025-05-23T09:50:48.532",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100665,1747993848541,-420.0,0.00028057,4,"2025-05-23T09:50:48.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100666,1747993848551,-420.0,0.00028057,4,"2025-05-23T09:50:48.551",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100667,1747993848560,-420.0,0.00028057,4,"2025-05-23T09:50:48.560",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100668,1747993848570,-420.0,0.00028057,4,"2025-05-23T09:50:48.570",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100669,1747993848580,-420.0,0.00028057,4,"2025-05-23T09:50:48.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100670,1747993848589,-2320.6,0.00028057,4,"2025-05-23T09:50:48.589",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100671,1747993848598,-420.0,0.00028057,4,"2025-05-23T09:50:48.598",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100672,1747993848607,-420.0,0.00028057,4,"2025-05-23T09:50:48.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100673,1747993848617,-420.0,0.00028057,4,"2025-05-23T09:50:48.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100674,1747993848627,-7565.64279688,0.00028057,3,"2025-05-23T09:50:48.627",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100675,1747993848636,-68090.7851719,0.00028058,3,"2025-05-23T09:50:48.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100676,1747993848645,-500.0,0.00028058,2,"2025-05-23T09:50:48.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100677,1747993848655,-10718.37773761,0.00028061,2,"2025-05-23T09:50:48.655",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100678,1747993848664,-420.0,0.00028067,4,"2025-05-23T09:50:48.664",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100679,1747993848674,-420.0,0.00028067,4,"2025-05-23T09:50:48.674",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100680,1747993848683,-420.0,0.00028067,4,"2025-05-23T09:50:48.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100681,1747993848692,-420.0,0.00028067,4,"2025-05-23T09:50:48.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100682,1747993848702,-420.0,0.00028067,4,"2025-05-23T09:50:48.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100683,1747993848711,-526.02586294,0.00028067,4,"2025-05-23T09:50:48.711",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100684,1747993848721,-420.0,0.00028067,4,"2025-05-23T09:50:48.721",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100685,1747993848731,-420.0,0.00028067,4,"2025-05-23T09:50:48.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100686,1747993848740,-420.0,0.00028067,4,"2025-05-23T09:50:48.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100687,1747993848750,-420.0,0.00028067,4,"2025-05-23T09:50:48.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100688,1747993848760,-420.0,0.00028067,4,"2025-05-23T09:50:48.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100689,1747993848769,-420.0,0.00028067,4,"2025-05-23T09:50:48.769",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100690,1747993848779,-420.0,0.00028067,4,"2025-05-23T09:50:48.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100691,1747993848788,-420.0,0.00028067,4,"2025-05-23T09:50:48.788",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100692,1747993848800,-553.15,0.00028067,4,"2025-05-23T09:50:48.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100693,1747993848810,-508.85,0.00028067,4,"2025-05-23T09:50:48.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100694,1747993848819,-442.6,0.00028067,4,"2025-05-23T09:50:48.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100695,1747993848829,-420.0,0.00028067,4,"2025-05-23T09:50:48.829",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100696,1747993848839,-326.04634166,0.00028067,4,"2025-05-23T09:50:48.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100697,1747993848848,-228.06,0.00028067,4,"2025-05-23T09:50:48.848",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100698,1747993848858,-420.0,0.00028067,4,"2025-05-23T09:50:48.858",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100699,1747993848867,-420.0,0.00028067,4,"2025-05-23T09:50:48.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100700,1747993848877,-423.26,0.00028067,4,"2025-05-23T09:50:48.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100701,1747993848887,-420.0,0.00028067,4,"2025-05-23T09:50:48.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100702,1747993848897,-420.0,0.00028067,4,"2025-05-23T09:50:48.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100703,1747993848906,-420.0,0.00028067,4,"2025-05-23T09:50:48.906",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100704,1747993848916,-420.0,0.00028067,4,"2025-05-23T09:50:48.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100705,1747993848926,-420.0,0.00028067,4,"2025-05-23T09:50:48.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100706,1747993848936,-420.0,0.00028067,4,"2025-05-23T09:50:48.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100707,1747993848946,-420.0,0.00028067,4,"2025-05-23T09:50:48.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100708,1747993848955,-420.0,0.00028067,4,"2025-05-23T09:50:48.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100709,1747993848965,-420.0,0.00028067,4,"2025-05-23T09:50:48.965",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100710,1747993848976,-420.0,0.00028067,4,"2025-05-23T09:50:48.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100711,1747993848985,-420.0,0.00028067,4,"2025-05-23T09:50:48.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100712,1747993848998,-420.0,0.00028067,4,"2025-05-23T09:50:48.998",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100713,1747993849008,-420.0,0.00028067,4,"2025-05-23T09:50:49.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100714,1747993849017,-420.0,0.00028067,4,"2025-05-23T09:50:49.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100715,1747993849026,-420.0,0.00028067,4,"2025-05-23T09:50:49.026",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100716,1747993849036,-357.40262473,0.00028067,4,"2025-05-23T09:50:49.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100717,1747993849046,-420.0,0.00028067,4,"2025-05-23T09:50:49.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100718,1747993849056,-1000.0,0.00028067,2,"2025-05-23T09:50:49.056",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100719,1747993849066,-451.762012,0.00028067,4,"2025-05-23T09:50:49.066",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100720,1747993849077,-420.0,0.00028067,4,"2025-05-23T09:50:49.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100721,1747993849086,-420.0,0.00028067,4,"2025-05-23T09:50:49.086",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100722,1747993849096,-420.0,0.00028067,4,"2025-05-23T09:50:49.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100723,1747993849106,-420.0,0.00028067,4,"2025-05-23T09:50:49.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100724,1747993849116,-420.0,0.00028067,4,"2025-05-23T09:50:49.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100725,1747993849125,-420.0,0.00028067,4,"2025-05-23T09:50:49.125",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100726,1747993849135,-420.0,0.00028067,4,"2025-05-23T09:50:49.135",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100727,1747993849144,-420.0,0.00028067,4,"2025-05-23T09:50:49.144",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100728,1747993849154,-420.0,0.00028067,4,"2025-05-23T09:50:49.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100729,1747993849163,-432.35,0.00028067,4,"2025-05-23T09:50:49.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100730,1747993849173,-420.0,0.00028067,4,"2025-05-23T09:50:49.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100731,1747993849183,-227.29,0.00028067,4,"2025-05-23T09:50:49.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100732,1747993849193,-420.0,0.00028067,4,"2025-05-23T09:50:49.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100733,1747993849203,-420.0,0.00028067,4,"2025-05-23T09:50:49.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100734,1747993849212,-420.0,0.00028067,4,"2025-05-23T09:50:49.212",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100735,1747993849222,-420.0,0.00028067,4,"2025-05-23T09:50:49.222",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100736,1747993849231,-420.0,0.00028067,4,"2025-05-23T09:50:49.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100737,1747993849241,-420.0,0.00028067,4,"2025-05-23T09:50:49.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100738,1747993849250,-420.0,0.00028067,4,"2025-05-23T09:50:49.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100739,1747993849260,-420.0,0.00028067,4,"2025-05-23T09:50:49.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100740,1747993849270,-420.0,0.00028067,4,"2025-05-23T09:50:49.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100741,1747993849279,-420.0,0.00028067,4,"2025-05-23T09:50:49.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100742,1747993849289,-420.0,0.00028067,4,"2025-05-23T09:50:49.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100743,1747993849302,-460.89,0.00028067,4,"2025-05-23T09:50:49.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100744,1747993849311,-420.0,0.00028067,4,"2025-05-23T09:50:49.311",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100745,1747993849321,-420.0,0.00028067,4,"2025-05-23T09:50:49.321",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100746,1747993849331,-420.0,0.00028067,4,"2025-05-23T09:50:49.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100747,1747993849340,-420.0,0.00028067,4,"2025-05-23T09:50:49.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100748,1747993849350,-420.0,0.00028067,4,"2025-05-23T09:50:49.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100749,1747993849360,-420.0,0.00028067,4,"2025-05-23T09:50:49.360",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100750,1747993849370,-420.0,0.00028067,4,"2025-05-23T09:50:49.370",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100751,1747993849380,-420.0,0.00028067,4,"2025-05-23T09:50:49.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100752,1747993849390,-420.0,0.00028067,4,"2025-05-23T09:50:49.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100753,1747993849400,-420.0,0.00028067,4,"2025-05-23T09:50:49.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100754,1747993849409,-420.0,0.00028067,4,"2025-05-23T09:50:49.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100755,1747993849418,-420.0,0.00028067,4,"2025-05-23T09:50:49.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100756,1747993849427,-420.0,0.00028067,4,"2025-05-23T09:50:49.427",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100757,1747993849436,-420.0,0.00028067,4,"2025-05-23T09:50:49.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100758,1747993849446,-420.0,0.00028067,4,"2025-05-23T09:50:49.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100759,1747993849455,-4801.08,0.00028067,4,"2025-05-23T09:50:49.455",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100760,1747993849465,-420.0,0.00028067,4,"2025-05-23T09:50:49.465",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100761,1747993849474,-420.0,0.00028067,4,"2025-05-23T09:50:49.474",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100762,1747993849484,-420.0,0.00028067,4,"2025-05-23T09:50:49.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100763,1747993849493,-420.0,0.00028067,4,"2025-05-23T09:50:49.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100764,1747993849504,-420.0,0.00028067,4,"2025-05-23T09:50:49.504",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100765,1747993849514,-420.0,0.00028067,4,"2025-05-23T09:50:49.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100766,1747993849523,-420.0,0.00028067,4,"2025-05-23T09:50:49.523",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100767,1747993849533,-420.0,0.00028067,4,"2025-05-23T09:50:49.533",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100768,1747993849544,-420.0,0.00028067,4,"2025-05-23T09:50:49.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100769,1747993849553,-469.43,0.00028067,4,"2025-05-23T09:50:49.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100770,1747993849563,-420.0,0.00028067,4,"2025-05-23T09:50:49.563",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100771,1747993849572,-420.0,0.00028067,4,"2025-05-23T09:50:49.572",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100772,1747993849582,-420.0,0.00028067,4,"2025-05-23T09:50:49.582",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100773,1747993849591,-420.0,0.00028067,4,"2025-05-23T09:50:49.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100774,1747993849601,-420.0,0.00028067,4,"2025-05-23T09:50:49.601",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100775,1747993849609,-420.0,0.00028067,4,"2025-05-23T09:50:49.609",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100776,1747993849619,-1185.3,0.00028067,4,"2025-05-23T09:50:49.619",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100777,1747993849628,-553.1,0.00028067,4,"2025-05-23T09:50:49.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100778,1747993849638,-218.1720993,0.00028067,4,"2025-05-23T09:50:49.638",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100779,1747993849647,-420.0,0.00028067,4,"2025-05-23T09:50:49.647",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100780,1747993849656,-420.0,0.00028067,4,"2025-05-23T09:50:49.656",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100781,1747993849666,-865.73,0.00028067,4,"2025-05-23T09:50:49.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100782,1747993849675,-420.0,0.00028067,4,"2025-05-23T09:50:49.675",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100783,1747993849684,-550.31,0.00028067,4,"2025-05-23T09:50:49.684",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100784,1747993849693,-420.0,0.00028067,4,"2025-05-23T09:50:49.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100785,1747993849702,-807.96,0.00028067,4,"2025-05-23T09:50:49.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100786,1747993849712,-420.0,0.00028067,4,"2025-05-23T09:50:49.712",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100787,1747993849721,-420.0,0.00028067,4,"2025-05-23T09:50:49.721",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100788,1747993849731,-1014.38,0.00028067,4,"2025-05-23T09:50:49.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100789,1747993849740,-221.75,0.00028067,4,"2025-05-23T09:50:49.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100790,1747993849750,-420.0,0.00028067,4,"2025-05-23T09:50:49.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100791,1747993849759,-616.6,0.00028067,4,"2025-05-23T09:50:49.759",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100792,1747993849768,-420.0,0.00028067,4,"2025-05-23T09:50:49.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100793,1747993849777,-420.0,0.00028067,4,"2025-05-23T09:50:49.777",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100794,1747993849786,-2024.83,0.00028067,4,"2025-05-23T09:50:49.786",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100795,1747993849796,-420.0,0.00028067,4,"2025-05-23T09:50:49.796",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100796,1747993849806,-565.33,0.00028067,4,"2025-05-23T09:50:49.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100797,1747993849815,-737.87,0.00028067,4,"2025-05-23T09:50:49.815",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100798,1747993849825,-420.0,0.00028067,4,"2025-05-23T09:50:49.825",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100799,1747993849835,-420.0,0.00028067,4,"2025-05-23T09:50:49.835",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100800,1747993849844,-1361.01,0.00028067,4,"2025-05-23T09:50:49.844",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100801,1747993849854,-420.0,0.00028067,4,"2025-05-23T09:50:49.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100802,1747993849863,-420.0,0.00028067,4,"2025-05-23T09:50:49.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100803,1747993849873,-420.0,0.00028067,4,"2025-05-23T09:50:49.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100804,1747993849882,-420.0,0.00028067,4,"2025-05-23T09:50:49.882",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100805,1747993849892,-420.0,0.00028067,4,"2025-05-23T09:50:49.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100806,1747993849902,-420.0,0.00028067,4,"2025-05-23T09:50:49.902",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100807,1747993849912,-420.0,0.00028067,4,"2025-05-23T09:50:49.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100808,1747993849921,-255.25922858,0.00028068,4,"2025-05-23T09:50:49.921",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100809,1747993849930,-529.56714005,0.00028068,4,"2025-05-23T09:50:49.930",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100810,1747993849940,-327.92737001,0.00028068,4,"2025-05-23T09:50:49.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100811,1747993849949,-420.0,0.00028068,4,"2025-05-23T09:50:49.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100812,1747993849960,-429.02293534,0.00028068,4,"2025-05-23T09:50:49.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100813,1747993849969,-420.0,0.00028068,4,"2025-05-23T09:50:49.969",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100814,1747993849979,-420.0,0.00028068,4,"2025-05-23T09:50:49.979",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100815,1747993849988,-420.0,0.00028068,4,"2025-05-23T09:50:49.988",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100816,1747993850002,-420.0,0.00028068,4,"2025-05-23T09:50:50.002",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100817,1747993850011,-433.91315674,0.00028068,4,"2025-05-23T09:50:50.011",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100818,1747993850020,-427.66749084,0.00028068,4,"2025-05-23T09:50:50.020",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100819,1747993850030,-430.0996623,0.00028068,4,"2025-05-23T09:50:50.030",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100820,1747993850042,-420.0,0.00028068,4,"2025-05-23T09:50:50.042",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100821,1747993850051,-420.0,0.00028068,4,"2025-05-23T09:50:50.051",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100822,1747993850060,-424.59154127,0.00028068,4,"2025-05-23T09:50:50.060",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100823,1747993850071,-420.0,0.00028068,4,"2025-05-23T09:50:50.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100824,1747993850080,-420.0,0.00028068,4,"2025-05-23T09:50:50.080",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100825,1747993850090,-420.0,0.00028068,4,"2025-05-23T09:50:50.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100826,1747993850099,-420.0,0.00028068,4,"2025-05-23T09:50:50.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100827,1747993850109,-420.0,0.00028068,4,"2025-05-23T09:50:50.109",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100828,1747993850119,-420.0,0.00028068,4,"2025-05-23T09:50:50.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100829,1747993850128,-420.0,0.00028068,4,"2025-05-23T09:50:50.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100830,1747993850138,-420.0,0.00028068,4,"2025-05-23T09:50:50.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100831,1747993850147,-420.0,0.00028068,4,"2025-05-23T09:50:50.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100832,1747993850158,-420.0,0.00028068,4,"2025-05-23T09:50:50.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100833,1747993850168,-420.0,0.00028068,4,"2025-05-23T09:50:50.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100834,1747993850177,-420.0,0.00028068,4,"2025-05-23T09:50:50.177",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100835,1747993850187,-420.0,0.00028068,4,"2025-05-23T09:50:50.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100836,1747993850196,-420.0,0.00028068,4,"2025-05-23T09:50:50.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100837,1747993850206,-420.0,0.00028068,4,"2025-05-23T09:50:50.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100838,1747993850215,-420.0,0.00028068,4,"2025-05-23T09:50:50.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100839,1747993850226,-420.0,0.00028068,4,"2025-05-23T09:50:50.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100840,1747993850235,-420.0,0.00028068,4,"2025-05-23T09:50:50.235",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100841,1747993850244,-426.5085988,0.00028068,4,"2025-05-23T09:50:50.244",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100842,1747993850254,-420.0,0.00028068,4,"2025-05-23T09:50:50.254",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100843,1747993850263,-500.51,0.00028068,4,"2025-05-23T09:50:50.263",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100844,1747993850273,-427.46985944,0.00028068,4,"2025-05-23T09:50:50.273",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100845,1747993850282,-420.0,0.00028068,4,"2025-05-23T09:50:50.282",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100846,1747993850293,-420.0,0.00028068,4,"2025-05-23T09:50:50.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100847,1747993850302,-420.0,0.00028068,4,"2025-05-23T09:50:50.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100848,1747993850313,-153.4533798,0.00028068,4,"2025-05-23T09:50:50.313",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100849,1747993850323,-420.0,0.00028068,4,"2025-05-23T09:50:50.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100850,1747993850332,-420.0,0.00028068,4,"2025-05-23T09:50:50.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100851,1747993850342,-420.0,0.00028068,4,"2025-05-23T09:50:50.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100852,1747993850351,-1013.80687303,0.00028068,30,"2025-05-23T09:50:50.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100853,1747993850361,-173.68,0.00028068,4,"2025-05-23T09:50:50.361",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100854,1747993850371,-424.88637334,0.00028068,4,"2025-05-23T09:50:50.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100855,1747993850380,-420.0,0.00028068,4,"2025-05-23T09:50:50.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100856,1747993850389,-420.0,0.00028068,4,"2025-05-23T09:50:50.389",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100857,1747993850398,-420.0,0.00028068,4,"2025-05-23T09:50:50.398",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100858,1747993850407,-420.0,0.00028068,4,"2025-05-23T09:50:50.407",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100859,1747993850418,-420.0,0.00028068,4,"2025-05-23T09:50:50.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100860,1747993850429,-420.0,0.00028068,4,"2025-05-23T09:50:50.429",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100861,1747993850439,-420.0,0.00028068,4,"2025-05-23T09:50:50.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100862,1747993850449,-5.86719749,0.00028068,4,"2025-05-23T09:50:50.449",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100863,1747993850569,-414.13280251,0.00028068,4,"2025-05-23T09:50:50.569",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100864,1747993850579,-97.86204884,0.00028068,4,"2025-05-23T09:50:50.579",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100865,1747993850590,-322.13795116,0.00028068,4,"2025-05-23T09:50:50.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100866,1747993850599,-70.62504884,0.00028068,4,"2025-05-23T09:50:50.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100867,1747993850626,-349.37495116,0.00028068,4,"2025-05-23T09:50:50.626",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100868,1747993850636,-420.0,0.00028068,4,"2025-05-23T09:50:50.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100869,1747993850645,-420.0,0.00028068,4,"2025-05-23T09:50:50.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100870,1747993850654,-420.0,0.00028068,4,"2025-05-23T09:50:50.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100871,1747993850663,-420.0,0.00028068,4,"2025-05-23T09:50:50.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100872,1747993850673,-420.0,0.00028068,4,"2025-05-23T09:50:50.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100873,1747993850682,-8.30444771,0.00028068,4,"2025-05-23T09:50:50.682",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100874,1747993850694,-417.01941524,0.00028068,4,"2025-05-23T09:50:50.694",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100875,1747993850704,-423.58797875,0.00028068,4,"2025-05-23T09:50:50.704",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100876,1747993850713,-276.76350304,0.00028068,4,"2025-05-23T09:50:50.713",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100877,1747993850725,-423.45202607,0.00028068,4,"2025-05-23T09:50:50.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100878,1747993850735,-470.28,0.00028068,4,"2025-05-23T09:50:50.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100879,1747993850744,-420.0,0.00028068,4,"2025-05-23T09:50:50.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100880,1747993850753,-420.0,0.00028068,4,"2025-05-23T09:50:50.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100881,1747993850762,-420.0,0.00028068,4,"2025-05-23T09:50:50.762",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100882,1747993850772,-420.0,0.00028068,4,"2025-05-23T09:50:50.772",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100883,1747993850782,-420.0,0.00028068,4,"2025-05-23T09:50:50.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100884,1747993850791,-420.0,0.00028068,4,"2025-05-23T09:50:50.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100885,1747993850801,-420.0,0.00028068,4,"2025-05-23T09:50:50.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100886,1747993850811,-420.0,0.00028068,4,"2025-05-23T09:50:50.811",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100887,1747993850821,-420.0,0.00028068,4,"2025-05-23T09:50:50.821",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100888,1747993850831,-420.0,0.00028068,4,"2025-05-23T09:50:50.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100889,1747993850840,-420.0,0.00028068,4,"2025-05-23T09:50:50.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100890,1747993850849,-503.27,0.00028068,4,"2025-05-23T09:50:50.849",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100891,1747993850859,-420.0,0.00028068,4,"2025-05-23T09:50:50.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100892,1747993850869,-431.17,0.00028068,4,"2025-05-23T09:50:50.869",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100893,1747993850879,-420.0,0.00028068,4,"2025-05-23T09:50:50.879",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100894,1747993850888,-420.0,0.00028068,4,"2025-05-23T09:50:50.888",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100895,1747993850898,-420.0,0.00028068,4,"2025-05-23T09:50:50.898",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100896,1747993850908,-420.0,0.00028068,4,"2025-05-23T09:50:50.908",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100897,1747993850917,-420.0,0.00028068,4,"2025-05-23T09:50:50.917",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100898,1747993850927,-522.39,0.00028068,4,"2025-05-23T09:50:50.927",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100899,1747993850937,-483.87,0.00028068,4,"2025-05-23T09:50:50.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100900,1747993850947,-420.0,0.00028068,4,"2025-05-23T09:50:50.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100901,1747993850956,-420.0,0.00028068,4,"2025-05-23T09:50:50.956",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100902,1747993850966,-420.0,0.00028068,4,"2025-05-23T09:50:50.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100903,1747993850975,-423.60815312,0.00028068,4,"2025-05-23T09:50:50.975",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100904,1747993850985,-420.0,0.00028068,4,"2025-05-23T09:50:50.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100905,1747993850998,-420.0,0.00028068,4,"2025-05-23T09:50:50.998",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100906,1747993851007,-420.0,0.00028068,4,"2025-05-23T09:50:51.007",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100907,1747993851018,-420.0,0.00028068,4,"2025-05-23T09:50:51.018",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100908,1747993851027,-420.0,0.00028068,4,"2025-05-23T09:50:51.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100909,1747993851037,-469.16,0.00028068,4,"2025-05-23T09:50:51.037",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100910,1747993851046,-420.0,0.00028068,4,"2025-05-23T09:50:51.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100911,1747993851056,-420.0,0.00028068,4,"2025-05-23T09:50:51.056",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100912,1747993851067,-420.0,0.00028068,4,"2025-05-23T09:50:51.067",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100913,1747993851077,-335.07575181,0.00028068,4,"2025-05-23T09:50:51.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100914,1747993851087,-420.0,0.00028068,4,"2025-05-23T09:50:51.087",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100915,1747993851097,-420.0,0.00028068,4,"2025-05-23T09:50:51.097",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100916,1747993851106,-428.36652815,0.00028068,4,"2025-05-23T09:50:51.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100917,1747993851115,-420.0,0.00028068,4,"2025-05-23T09:50:51.115",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100918,1747993851124,-420.0,0.00028068,4,"2025-05-23T09:50:51.124",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100919,1747993851134,-420.0,0.00028068,4,"2025-05-23T09:50:51.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100920,1747993851143,-420.0,0.00028068,2,"2025-05-23T09:50:51.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100921,1747993851152,-420.0,0.00028068,4,"2025-05-23T09:50:51.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100922,1747993851162,-420.0,0.00028068,4,"2025-05-23T09:50:51.162",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100923,1747993851171,-420.0,0.00028068,4,"2025-05-23T09:50:51.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100924,1747993851180,-420.0,0.00028068,4,"2025-05-23T09:50:51.180",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100925,1747993851190,-420.0,0.00028068,4,"2025-05-23T09:50:51.190",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100926,1747993851200,-426.69434571,0.00028068,4,"2025-05-23T09:50:51.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100927,1747993851210,-420.0,0.00028068,4,"2025-05-23T09:50:51.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100928,1747993851219,-546.61,0.00028068,4,"2025-05-23T09:50:51.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100929,1747993851229,-420.0,0.00028068,4,"2025-05-23T09:50:51.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100930,1747993851239,-385.99702393,0.00028068,4,"2025-05-23T09:50:51.239",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100931,1747993851248,-420.0,0.00028068,4,"2025-05-23T09:50:51.248",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100932,1747993851258,-364.63,0.00028068,4,"2025-05-23T09:50:51.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100933,1747993851267,-418.8835825,0.00028068,4,"2025-05-23T09:50:51.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100934,1747993851278,-420.0,0.00028068,4,"2025-05-23T09:50:51.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100935,1747993851288,-420.0,0.00028068,4,"2025-05-23T09:50:51.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100936,1747993851298,-548.16413218,0.00028068,4,"2025-05-23T09:50:51.298",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100937,1747993851308,-420.0,0.00028068,4,"2025-05-23T09:50:51.308",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100938,1747993851317,-447.66,0.00028068,4,"2025-05-23T09:50:51.317",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100939,1747993851327,-420.0,0.00028068,4,"2025-05-23T09:50:51.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100940,1747993851336,-420.0,0.00028068,4,"2025-05-23T09:50:51.336",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100941,1747993851347,-420.0,0.00028068,4,"2025-05-23T09:50:51.347",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100942,1747993851356,-424.92142201,0.00028068,4,"2025-05-23T09:50:51.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100943,1747993851366,-565.96,0.00028068,4,"2025-05-23T09:50:51.366",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100944,1747993851375,-420.0,0.00028068,4,"2025-05-23T09:50:51.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100945,1747993851384,-179.62389265,0.00028068,4,"2025-05-23T09:50:51.384",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100946,1747993851394,-460.25,0.00028068,4,"2025-05-23T09:50:51.394",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100947,1747993851403,-420.0,0.00028068,4,"2025-05-23T09:50:51.403",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100948,1747993851413,-455.25,0.00028068,4,"2025-05-23T09:50:51.413",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100949,1747993851422,-420.0,0.00028068,4,"2025-05-23T09:50:51.422",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100950,1747993851431,-420.0,0.00028068,4,"2025-05-23T09:50:51.431",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100951,1747993851442,-420.0,0.00028068,4,"2025-05-23T09:50:51.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100952,1747993851451,-203.19878885,0.00028068,4,"2025-05-23T09:50:51.451",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100953,1747993851464,-216.80121115,0.00028068,4,"2025-05-23T09:50:51.464",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100954,1747993851474,-420.0,0.00028068,4,"2025-05-23T09:50:51.474",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100955,1747993851484,-420.0,0.00028068,4,"2025-05-23T09:50:51.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100956,1747993851493,-543.23,0.00028068,4,"2025-05-23T09:50:51.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100957,1747993851504,-420.0,0.00028068,4,"2025-05-23T09:50:51.504",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100958,1747993851514,-420.0,0.00028068,4,"2025-05-23T09:50:51.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100959,1747993851523,-420.0,0.00028068,4,"2025-05-23T09:50:51.523",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100960,1747993851533,-420.0,0.00028068,4,"2025-05-23T09:50:51.533",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100961,1747993851542,-487.25,0.00028068,4,"2025-05-23T09:50:51.542",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100962,1747993851552,-275.99198317,0.00028068,4,"2025-05-23T09:50:51.552",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100963,1747993851562,-420.0,0.00028068,4,"2025-05-23T09:50:51.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100964,1747993851572,-423.00030104,0.00028068,4,"2025-05-23T09:50:51.572",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100965,1747993851581,-425.69594091,0.00028068,4,"2025-05-23T09:50:51.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100966,1747993851591,-420.0,0.00028068,4,"2025-05-23T09:50:51.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100967,1747993851600,-420.0,0.00028068,4,"2025-05-23T09:50:51.600",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100968,1747993851610,-420.0,0.00028068,4,"2025-05-23T09:50:51.610",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100969,1747993851619,-420.0,0.00028068,4,"2025-05-23T09:50:51.619",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100970,1747993851629,-420.0,0.00028068,4,"2025-05-23T09:50:51.629",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100971,1747993851638,-420.0,0.00028068,4,"2025-05-23T09:50:51.638",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100972,1747993851648,-420.0,0.00028068,4,"2025-05-23T09:50:51.648",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100973,1747993851657,-420.0,0.00028068,4,"2025-05-23T09:50:51.657",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100974,1747993851667,-435.4,0.00028068,4,"2025-05-23T09:50:51.667",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100975,1747993851677,-420.0,0.00028068,4,"2025-05-23T09:50:51.677",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100976,1747993851686,-420.0,0.00028068,4,"2025-05-23T09:50:51.686",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100977,1747993851696,-420.0,0.00028068,4,"2025-05-23T09:50:51.696",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100978,1747993851706,-427.04916815,0.00028068,4,"2025-05-23T09:50:51.706",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100979,1747993851715,-423.20073091,0.00028068,4,"2025-05-23T09:50:51.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100980,1747993851725,-430.54620442,0.00028068,4,"2025-05-23T09:50:51.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100981,1747993851735,-420.0,0.00028068,4,"2025-05-23T09:50:51.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100982,1747993851745,-420.0,0.00028068,4,"2025-05-23T09:50:51.745",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100983,1747993851754,-462.17,0.00028068,4,"2025-05-23T09:50:51.754",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100984,1747993851763,-420.0,0.00028068,4,"2025-05-23T09:50:51.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100985,1747993851773,-420.0,0.00028068,4,"2025-05-23T09:50:51.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100986,1747993851783,-420.0,0.00028068,4,"2025-05-23T09:50:51.783",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100987,1747993851793,-315.36825783,0.00028068,4,"2025-05-23T09:50:51.793",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100988,1747993851802,-420.0,0.00028068,4,"2025-05-23T09:50:51.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100989,1747993851812,-420.0,0.00028068,4,"2025-05-23T09:50:51.812",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100990,1747993851822,-420.0,0.00028068,4,"2025-05-23T09:50:51.822",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100991,1747993851832,-225.14774825,0.00028068,4,"2025-05-23T09:50:51.832",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100992,1747993851848,-194.85225175,0.00028068,4,"2025-05-23T09:50:51.848",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100993,1747993851858,-429.78375168,0.00028068,4,"2025-05-23T09:50:51.858",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100994,1747993851867,-425.51501968,0.00028068,4,"2025-05-23T09:50:51.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100995,1747993851877,-420.0,0.00028068,4,"2025-05-23T09:50:51.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100996,1747993851887,-420.0,0.00028068,4,"2025-05-23T09:50:51.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100997,1747993851897,-420.0,0.00028068,4,"2025-05-23T09:50:51.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100998,1747993851907,-420.0,0.00028068,4,"2025-05-23T09:50:51.907",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100999,1747993851917,-420.0,0.00028068,4,"2025-05-23T09:50:51.917",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101000,1747993851926,-426.20558562,0.00028068,4,"2025-05-23T09:50:51.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101001,1747993851936,-497.07,0.00028068,4,"2025-05-23T09:50:51.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101002,1747993851946,-247.39888123,0.00028068,4,"2025-05-23T09:50:51.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101003,1747993851974,-180.16446521,0.00028068,4,"2025-05-23T09:50:51.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101004,1747993851985,-420.0,0.00028068,4,"2025-05-23T09:50:51.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101005,1747993851996,-12.73553589,0.00028068,4,"2025-05-23T09:50:51.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101006,1747993868131,250.0,0.00015,2,"2025-05-23T09:51:08.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101007,1747993869205,300.0,0.00017,2,"2025-05-23T09:51:09.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101008,1747994288102,170.12,0.00026984,120,"2025-05-23T09:58:08.102",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101010,1747994467024,200.8,0.00013699,2,"2025-05-23T10:01:07.024",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101011,1747994508871,174.3561184,0.00017,2,"2025-05-23T10:01:48.871",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101012,1747994809032,151.0,0.00017,2,"2025-05-23T10:06:49.032",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101013,1747994840226,-350.0,0.00019,2,"2025-05-23T10:07:20.226",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101014,1747994840247,-268.52779771,0.000197,2,"2025-05-23T10:07:20.247",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101015,1747994840268,-1158.17766562,0.0002,2,"2025-05-23T10:07:20.268",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101016,1747994949140,4000.0,0.000274,120,"2025-05-23T10:09:09.140",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101030,1747995031399,-216.06792533,0.000199,2,"2025-05-23T10:10:31.399",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101031,1747995031408,-839.58672103,0.0002,2,"2025-05-23T10:10:31.408",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101032,1747995031559,-315.65679212,0.0002,2,"2025-05-23T10:10:31.559",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101093,1747995037464,-2684.5,0.0002,2,"2025-05-23T10:10:37.464",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101094,1747995037519,-1051.7607918,0.0002,2,"2025-05-23T10:10:37.519",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101095,1747995037529,-200.0,0.00020094,2,"2025-05-23T10:10:37.529",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101096,1747995037539,-200.8,0.00020187,2,"2025-05-23T10:10:37.539",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101097,1747995037550,-200.0,0.000209,2,"2025-05-23T10:10:37.550",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101098,1747995037561,-160.06,0.0002091,2,"2025-05-23T10:10:37.561",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101099,1747995037570,-400.0,0.00021,2,"2025-05-23T10:10:37.570",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101100,1747995037580,-250.0,0.0002189,2,"2025-05-23T10:10:37.580",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101101,1747995037589,-250.0,0.00022,2,"2025-05-23T10:10:37.589",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101102,1747995037598,-200.0,0.00022,2,"2025-05-23T10:10:37.598",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101103,1747995037608,-579.75196372,0.000229,8,"2025-05-23T10:10:37.608",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101104,1747995037617,-887.0,0.00023589,2,"2025-05-23T10:10:37.617",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101105,1747995037627,-579.7519635,0.0002359,9,"2025-05-23T10:10:37.627",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101106,1747995037637,-579.7519635,0.00024279,10,"2025-05-23T10:10:37.637",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101107,1747995037646,-380.0,0.0002463,2,"2025-05-23T10:10:37.646",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101108,1747995037655,-579.7519635,0.00024969,12,"2025-05-23T10:10:37.655",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101109,1747995037665,-786.17,0.00025163,2,"2025-05-23T10:10:37.665",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101110,1747995037674,-579.7519635,0.00025659,13,"2025-05-23T10:10:37.674",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101111,1747995037684,-251.37877351,0.00026,2,"2025-05-23T10:10:37.684",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101112,1747995037693,-579.7519635,0.00026348,14,"2025-05-23T10:10:37.693",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101113,1747995037702,-50.34446221,0.00026666,2,"2025-05-23T10:10:37.702",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101114,1747995037714,-2800.80192653,0.00026666,2,"2025-05-23T10:10:37.714",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101115,1747995037725,-592.8,0.00026666,2,"2025-05-23T10:10:37.725",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101116,1747995037736,-592.89361126,0.00026666,2,"2025-05-23T10:10:37.736",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101117,1747995037747,-194.7863848,0.00026676,2,"2025-05-23T10:10:37.747",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101330,1747995040052,-6.0136152,0.00026676,2,"2025-05-23T10:10:40.052",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101332,1747995040062,-150.0,0.00026703,7,"2025-05-23T10:10:40.062",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101334,1747995040071,-181.79,0.00026906,2,"2025-05-23T10:10:40.071",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101336,1747995040081,-179.7695246,0.00026929,2,"2025-05-23T10:10:40.081",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101338,1747995040090,-207.4,0.00026929,2,"2025-05-23T10:10:40.090",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101340,1747995040100,-228.48069974,0.00026929,2,"2025-05-23T10:10:40.100",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101342,1747995040110,-668.65185757,0.00026929,2,"2025-05-23T10:10:40.110",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101344,1747995040120,-668.65185757,0.00026929,2,"2025-05-23T10:10:40.120",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101346,1747995040129,-1000.0,0.00026945,2,"2025-05-23T10:10:40.129",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101348,1747995040140,-165.08,0.00026954,2,"2025-05-23T10:10:40.140",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101350,1747995040150,-159.8,0.00026983,2,"2025-05-23T10:10:40.150",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101352,1747995040161,-167.0,0.00027,7,"2025-05-23T10:10:40.161",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101354,1747995040174,-579.7519635,0.00027038,16,"2025-05-23T10:10:40.174",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101356,1747995040184,-156.61,0.00027239,2,"2025-05-23T10:10:40.184",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101358,1747995040194,-156.61,0.00027258,2,"2025-05-23T10:10:40.194",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101360,1747995040204,-156.61,0.00027278,2,"2025-05-23T10:10:40.204",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101362,1747995040214,-156.61,0.00027297,2,"2025-05-23T10:10:40.214",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101364,1747995040224,-156.61,0.00027317,2,"2025-05-23T10:10:40.224",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101366,1747995040234,-156.61,0.00027336,2,"2025-05-23T10:10:40.234",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101368,1747995040245,-156.61,0.00027355,2,"2025-05-23T10:10:40.245",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101370,1747995040255,-156.61,0.00027375,2,"2025-05-23T10:10:40.255",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101372,1747995040265,-150.850086,0.00027397,4,"2025-05-23T10:10:40.265",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101374,1747995040275,-2156.45750462,0.00027397,4,"2025-05-23T10:10:40.275",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101377,1747995040287,-1961.48164865,0.00027397,4,"2025-05-23T10:10:40.287",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101578,1747995042515,-18211.90004057,0.00027397,4,"2025-05-23T10:10:42.515",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101579,1747995042526,-7705.80501196,0.00027397,4,"2025-05-23T10:10:42.526",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101580,1747995042572,-3546.9455872,0.00027397,4,"2025-05-23T10:10:42.572",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101581,1747995042582,-1045.353409,0.00027397,4,"2025-05-23T10:10:42.582",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101582,1747995042592,-151.370236,0.00027397,4,"2025-05-23T10:10:42.592",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101583,1747995042601,-150.0,0.00027397,2,"2025-05-23T10:10:42.601",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101584,1747995042610,-359.22,0.00027397,2,"2025-05-23T10:10:42.610",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101585,1747995042620,-786.17,0.00027427,2,"2025-05-23T10:10:42.620",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101586,1747995042629,-693.3919763,0.00027477,2,"2025-05-23T10:10:42.629",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101587,1747995042638,-226.31,0.0002769,2,"2025-05-23T10:10:42.638",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101588,1747995042648,-579.7519635,0.00027728,17,"2025-05-23T10:10:42.648",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101589,1747995042658,-400.0,0.000278,10,"2025-05-23T10:10:42.658",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101590,1747995042667,-900.0,0.000279,10,"2025-05-23T10:10:42.667",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101591,1747995042676,-303.25,0.00027945,2,"2025-05-23T10:10:42.676",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101592,1747995042685,-361.53,0.00027945,2,"2025-05-23T10:10:42.685",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101593,1747995042694,-561.0,0.0002795,4,"2025-05-23T10:10:42.694",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101594,1747995042704,-649.185,0.00027957,2,"2025-05-23T10:10:42.704",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101595,1747995042713,-226.988,0.00027957,2,"2025-05-23T10:10:42.713",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101596,1747995042722,-5649.63137271,0.00027976,2,"2025-05-23T10:10:42.722",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101668,1747995045522,-509.78997743,0.00027976,2,"2025-05-23T10:10:45.522",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101676,1747995045734,-519.65610048,0.00027976,2,"2025-05-23T10:10:45.734",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101677,1747995045945,-1895.62473954,0.00027976,2,"2025-05-23T10:10:45.945",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101678,1747995045955,-506.55852669,0.00027998,2,"2025-05-23T10:10:45.955",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101679,1747995045965,-500.0,0.00027998,2,"2025-05-23T10:10:45.965",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101680,1747995045975,-500.0,0.00027998,2,"2025-05-23T10:10:45.975",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101681,1747995045985,-500.0,0.00027998,2,"2025-05-23T10:10:45.985",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101682,1747995045994,-500.0,0.00027998,2,"2025-05-23T10:10:45.994",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101683,1747995046003,-218.95309792,0.00027998,2,"2025-05-23T10:10:46.003",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101684,1747995046013,-1362.0,0.00028,2,"2025-05-23T10:10:46.013",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101685,1747995046023,-1362.0,0.00028,2,"2025-05-23T10:10:46.023",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101686,1747995046033,-1362.0,0.00028,2,"2025-05-23T10:10:46.033",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101687,1747995046042,-1362.0,0.00028,2,"2025-05-23T10:10:46.042",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101688,1747995046051,-1362.0,0.00028,2,"2025-05-23T10:10:46.051",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101689,1747995046061,-1362.0,0.00028,2,"2025-05-23T10:10:46.061",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101690,1747995046070,-1362.0,0.00028,2,"2025-05-23T10:10:46.070",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101691,1747995046080,-1362.0,0.00028,2,"2025-05-23T10:10:46.080",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101692,1747995046090,-1362.0,0.00028,2,"2025-05-23T10:10:46.090",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101693,1747995046099,-1362.0,0.00028,2,"2025-05-23T10:10:46.099",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101694,1747995046109,-719.04747942,0.00028025,2,"2025-05-23T10:10:46.109",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101695,1747995046120,-420.0,0.00028056,4,"2025-05-23T10:10:46.120",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101696,1747995046129,-5.54664831,0.00028057,4,"2025-05-23T10:10:46.129",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101697,1747995046141,-414.45335169,0.00028057,4,"2025-05-23T10:10:46.141",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101698,1747995046151,-318.83664731,0.00028057,4,"2025-05-23T10:10:46.151",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101718,1747995530530,217.28,0.00027163,120,"2025-05-23T10:18:50.530",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101720,1747995631370,1000.0,0.000274,120,"2025-05-23T10:20:31.370",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101721,1747995673642,250.0,0.00015,2,"2025-05-23T10:21:13.642",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101723,1747995698310,170.68,0.00013699,2,"2025-05-23T10:21:38.310",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101727,1747996029149,-170.68,0.00020187,2,"2025-05-23T10:27:09.149",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101728,1747996029174,-2055.0886041,0.00024,5,"2025-05-23T10:27:09.174",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101729,1747996032138,-1256.71991692,0.00024,5,"2025-05-23T10:27:12.138",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101730,1747996032159,-151.0,0.0002436,2,"2025-05-23T10:27:12.159",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101731,1747996032179,-242.53873725,0.00025,3,"2025-05-23T10:27:12.179",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101732,1747996032199,-199.58561333,0.00025302,2,"2025-05-23T10:27:12.199",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101748,1747996231748,-207.0,0.00024807,2,"2025-05-23T10:30:31.748",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101749,1747996231759,-465.089998,0.00024874,2,"2025-05-23T10:30:31.759",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101750,1747996231803,-232.480002,0.00024874,2,"2025-05-23T10:30:31.803",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101751,1747996231813,-2000.0,0.00026,30,"2025-05-23T10:30:31.813",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101752,1747996231823,-170.68,0.00026676,2,"2025-05-23T10:30:31.823",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101753,1747996231832,-592.89,0.00026739,2,"2025-05-23T10:30:31.832",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101754,1747996231842,-697.57,0.00027138,2,"2025-05-23T10:30:31.842",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101755,1747996231852,-150.0,0.00027154,7,"2025-05-23T10:30:31.852",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101756,1747996231862,-84.72746439,0.00027172,2,"2025-05-23T10:30:31.862",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101757,1747996231876,-915.27253561,0.00027172,2,"2025-05-23T10:30:31.876",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101758,1747996231886,-11.48140446,0.00027181,2,"2025-05-23T10:30:31.886",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101759,1747996231919,-188.51859554,0.00027181,2,"2025-05-23T10:30:31.919",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101760,1747996231928,-300.0,0.00027269,2,"2025-05-23T10:30:31.928",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101761,1747996231938,-46.10191506,0.0002727,2,"2025-05-23T10:30:31.938",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102286,1747996237770,-300.0,0.00027269,2,"2025-05-23T10:30:37.770",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102288,1747996237780,-111.27808494,0.0002727,2,"2025-05-23T10:30:37.780",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102289,1747996237791,-150.99,0.0002727,2,"2025-05-23T10:30:37.791",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102291,1747996237801,-430.12331706,0.0002727,2,"2025-05-23T10:30:37.801",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102294,1747996237813,-260.88826269,0.0002727,2,"2025-05-23T10:30:37.813",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102306,1747996237927,-638.40842025,0.0002727,2,"2025-05-23T10:30:37.927",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102308,1747996237936,-1123.05,0.0002727,2,"2025-05-23T10:30:37.936",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102310,1747996237946,-2191.19,0.0002727,20,"2025-05-23T10:30:37.946",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102312,1747996237956,-150.99,0.0002727,2,"2025-05-23T10:30:37.956",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102313,1747996237965,-999.99,0.0002727,2,"2025-05-23T10:30:37.965",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102315,1747996237974,-255.4,0.0002727,2,"2025-05-23T10:30:37.974",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102317,1747996237984,-9190.43,0.0002727,2,"2025-05-23T10:30:37.984",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102319,1747996237993,-391.4,0.0002727,2,"2025-05-23T10:30:37.993",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102321,1747996238002,-299.99,0.0002727,12,"2025-05-23T10:30:38.002",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102323,1747996238011,-251.28,0.0002727,2,"2025-05-23T10:30:38.011",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102325,1747996238022,-9999.99,0.0002727,2,"2025-05-23T10:30:38.022",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102327,1747996238032,-1496.45995404,0.0002727,2,"2025-05-23T10:30:38.032",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102490,1747996239781,-744.15004596,0.0002727,2,"2025-05-23T10:30:39.781",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102492,1747996239791,-439.64,0.00027316,2,"2025-05-23T10:30:39.791",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102494,1747996239800,-207.4,0.00027322,2,"2025-05-23T10:30:39.800",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102496,1747996239810,-297.16181103,0.00027338,2,"2025-05-23T10:30:39.810",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102500,1747996239836,-9106.55818897,0.00027338,2,"2025-05-23T10:30:39.836",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102502,1747996239847,-1542.75,0.00027338,2,"2025-05-23T10:30:39.847",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102504,1747996239857,-157.38,0.00027338,2,"2025-05-23T10:30:39.857",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102506,1747996239866,-287.37,0.00027397,2,"2025-05-23T10:30:39.866",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102508,1747996239875,-150.0,0.00027397,2,"2025-05-23T10:30:39.875",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102510,1747996239885,-157.38,0.00027406,2,"2025-05-23T10:30:39.885",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102512,1747996239895,-782.358289,0.00027624,4,"2025-05-23T10:30:39.895",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102514,1747996239903,-322.33601374,0.000277,10,"2025-05-23T10:30:39.903",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102519,1747996239941,-77.66398626,0.000277,10,"2025-05-23T10:30:39.941",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102521,1747996239950,-800.0,0.000278,10,"2025-05-23T10:30:39.950",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102523,1747996239960,-159.57698987,0.0002789,2,"2025-05-23T10:30:39.960",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102525,1747996239970,-167.62513039,0.0002789,2,"2025-05-23T10:30:39.970",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102527,1747996239979,-500.0,0.000279,2,"2025-05-23T10:30:39.979",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102529,1747996239989,-1200.0,0.000279,10,"2025-05-23T10:30:39.989",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102531,1747996239998,-500.0,0.00027973,5,"2025-05-23T10:30:39.998",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102533,1747996240007,-800.91,0.00027979,2,"2025-05-23T10:30:40.007",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102535,1747996240016,-800.91,0.00027979,2,"2025-05-23T10:30:40.016",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102537,1747996240026,-364.08336886,0.00027989,2,"2025-05-23T10:30:40.026",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102539,1747996240034,-471.61501186,0.00027989,2,"2025-05-23T10:30:40.034",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102540,1747996240044,-500.0,0.00027989,2,"2025-05-23T10:30:40.044",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102542,1747996240053,-222.25978602,0.00027989,2,"2025-05-23T10:30:40.053",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102545,1747996240063,-246.55034421,0.00027989,2,"2025-05-23T10:30:40.063",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102547,1747996240073,-420.46480017,0.00027989,4,"2025-05-23T10:30:40.073",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102548,1747996240082,-420.0,0.00027989,4,"2025-05-23T10:30:40.082",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102551,1747996240092,-420.0,0.00027989,4,"2025-05-23T10:30:40.092",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102552,1747996240101,-420.0,0.00027989,4,"2025-05-23T10:30:40.101",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102554,1747996240110,-420.0,0.00027989,4,"2025-05-23T10:30:40.110",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102556,1747996240120,-420.0,0.00027989,4,"2025-05-23T10:30:40.120",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102558,1747996240129,-520.64,0.00027989,4,"2025-05-23T10:30:40.129",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102560,1747996240138,-420.0,0.00027989,4,"2025-05-23T10:30:40.138",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102562,1747996240148,-420.0,0.00027989,4,"2025-05-23T10:30:40.148",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102564,1747996240158,-420.0,0.00027989,4,"2025-05-23T10:30:40.158",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102566,1747996240167,-420.0,0.00027989,4,"2025-05-23T10:30:40.167",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102568,1747996240176,-455.24188578,0.00027989,4,"2025-05-23T10:30:40.176",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102570,1747996240185,-8467.80965778,0.00027989,4,"2025-05-23T10:30:40.185",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102574,1747996240212,-2883.40642833,0.00027989,4,"2025-05-23T10:30:40.212",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102825,1747996242701,-267.45896499,0.00027989,4,"2025-05-23T10:30:42.701",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102832,1747996242757,-152.54103501,0.00027989,4,"2025-05-23T10:30:42.757",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102834,1747996242768,-420.0,0.00027989,2,"2025-05-23T10:30:42.768",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102836,1747996242778,-420.0,0.00027989,4,"2025-05-23T10:30:42.778",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102838,1747996242787,-420.0,0.00027989,4,"2025-05-23T10:30:42.787",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102840,1747996242796,-7019.55892442,0.00027989,4,"2025-05-23T10:30:42.796",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102848,1747996242868,-38777.16566294,0.00027989,4,"2025-05-23T10:30:42.868",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102860,1747996242977,-42448.0,0.00027989,4,"2025-05-23T10:30:42.977",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103129,1747996245698,-528.70331689,0.000279,18,"2025-05-23T10:30:45.698",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103131,1747996245708,-420.0,0.00027989,4,"2025-05-23T10:30:45.708",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103133,1747996245717,-901.25083123,0.00027989,4,"2025-05-23T10:30:45.717",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103148,1747996245864,-420.0,0.00027989,4,"2025-05-23T10:30:45.864",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103150,1747996245874,-542.81953064,0.00027989,4,"2025-05-23T10:30:45.874",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103735,1747996367814,-362.52243138,0.00042432,120,"2025-05-23T10:32:47.814",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103736,1747996367839,-1000.0,0.00042432,60,"2025-05-23T10:32:47.839",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103737,1747996367863,-1000.0,0.00042432,120,"2025-05-23T10:32:47.863",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103738,1747996367888,-1000.0,0.00042432,60,"2025-05-23T10:32:47.888",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103739,1747996367913,-364.33052216,0.00042432,60,"2025-05-23T10:32:47.913",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103740,1747996367937,-1000.0,0.00042432,60,"2025-05-23T10:32:47.937",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103741,1747996367962,-1000.0,0.00042432,60,"2025-05-23T10:32:47.962",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103742,1747996367986,-1000.0,0.00042432,60,"2025-05-23T10:32:47.986",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103743,1747996368010,-1000.0,0.00042432,60,"2025-05-23T10:32:48.010",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103744,1747996368033,-1000.0,0.00042432,120,"2025-05-23T10:32:48.033",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103745,1747996368057,-1000.0,0.00042432,60,"2025-05-23T10:32:48.057",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103746,1747996368080,-1000.0,0.00042432,60,"2025-05-23T10:32:48.080",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103747,1747996368103,-151.76091328,0.00042432,60,"2025-05-23T10:32:48.103",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103748,1747996368127,-1150.0,0.00042432,120,"2025-05-23T10:32:48.127",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103749,1747996368150,-161.24733728,0.00042432,120,"2025-05-23T10:32:48.150",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103750,1747996368175,-500.0,0.00042432,120,"2025-05-23T10:32:48.175",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103751,1747996368200,-400.52154227,0.00042432,120,"2025-05-23T10:32:48.200",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103752,1747996368223,-1084.50110966,0.00042432,120,"2025-05-23T10:32:48.223",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103753,1747996368246,-2613.17458216,0.00042432,120,"2025-05-23T10:32:48.246",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103754,1747996368269,-1192.0,0.00042432,120,"2025-05-23T10:32:48.269",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103755,1747996368293,-1189.0,0.00042432,80,"2025-05-23T10:32:48.293",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103756,1747996368317,-281878.40261905,0.00042432,120,"2025-05-23T10:32:48.317",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103757,1747996368342,-1020.99741989,0.00042432,91,"2025-05-23T10:32:48.342",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103758,1747996368365,-778.20412777,0.00042432,120,"2025-05-23T10:32:48.365",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103759,1747996368389,-439.77539202,0.00042432,120,"2025-05-23T10:32:48.389",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103760,1747996368413,-496.4353281,0.00042432,120,"2025-05-23T10:32:48.413",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103761,1747996368436,-330.14125466,0.00042432,120,"2025-05-23T10:32:48.436",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103762,1747996368460,-862.25540634,0.00042432,120,"2025-05-23T10:32:48.460",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103763,1747996368484,-171.32880496,0.00042432,120,"2025-05-23T10:32:48.484",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103764,1747996368508,-226.29693334,0.00042432,120,"2025-05-23T10:32:48.508",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103765,1747996368532,-758.37545062,0.00042432,120,"2025-05-23T10:32:48.532",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103766,1747996368556,-751.08691941,0.00042432,120,"2025-05-23T10:32:48.556",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103767,1747996368579,-404.08671912,0.00042432,120,"2025-05-23T10:32:48.579",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103768,1747996368605,-641.68231289,0.00042432,120,"2025-05-23T10:32:48.605",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103769,1747996368628,-472.66563273,0.00042432,120,"2025-05-23T10:32:48.628",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103770,1747996368651,-227.84015176,0.00042432,120,"2025-05-23T10:32:48.651",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103771,1747996368674,-193.86123738,0.00042432,120,"2025-05-23T10:32:48.674",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103772,1747996368698,-499.29208162,0.00042432,120,"2025-05-23T10:32:48.698",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103773,1747996368722,-371.87598247,0.00042432,120,"2025-05-23T10:32:48.722",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103774,1747996368746,-567.86322083,0.00042432,120,"2025-05-23T10:32:48.746",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103775,1747996368771,-1045.1383711,0.00042432,120,"2025-05-23T10:32:48.771",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103776,1747996368795,-975.40727128,0.00042432,120,"2025-05-23T10:32:48.795",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103777,1747996368820,-780.78017644,0.00042432,60,"2025-05-23T10:32:48.820",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103778,1747996368844,-1084.80943622,0.00042432,120,"2025-05-23T10:32:48.844",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103779,1747996368868,-174.54326052,0.00042432,120,"2025-05-23T10:32:48.868",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103780,1747996368891,-359.38594696,0.00042432,120,"2025-05-23T10:32:48.891",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103781,1747996368916,-878.07602924,0.00042432,120,"2025-05-23T10:32:48.916",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103782,1747996368939,-756.0,0.00042432,120,"2025-05-23T10:32:48.939",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103783,1747996368962,-628.62927643,0.00042432,120,"2025-05-23T10:32:48.962",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103784,1747996368986,-486.20069959,0.00042432,120,"2025-05-23T10:32:48.986",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103785,1747996369010,-285.7899944,0.00042432,120,"2025-05-23T10:32:49.010",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103786,1747996369035,-160.75775526,0.00042432,120,"2025-05-23T10:32:49.035",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103787,1747996369059,-183.44589756,0.00042432,120,"2025-05-23T10:32:49.059",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103788,1747996369084,-378.17850898,0.00042432,120,"2025-05-23T10:32:49.084",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103789,1747996369109,-186.45708363,0.00042432,120,"2025-05-23T10:32:49.109",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103790,1747996369135,-446.02658472,0.00042432,60,"2025-05-23T10:32:49.135",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103791,1747996369160,-470.1022,0.00042432,120,"2025-05-23T10:32:49.160",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103792,1747996369186,-152.09138393,0.00042432,120,"2025-05-23T10:32:49.186",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103793,1747996369213,-500.0,0.00042432,120,"2025-05-23T10:32:49.213",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103794,1747996369240,-500.0,0.00042432,120,"2025-05-23T10:32:49.240",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103795,1747996369265,-500.0,0.00042432,120,"2025-05-23T10:32:49.265",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103796,1747996369300,-500.0,0.00042432,120,"2025-05-23T10:32:49.300",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103797,1747996369333,-500.0,0.00042432,120,"2025-05-23T10:32:49.333",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103798,1747996369363,-579.86,0.00042432,120,"2025-05-23T10:32:49.363",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103799,1747996369392,-7378.33890575,0.00042432,120,"2025-05-23T10:32:49.392",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103800,1747996369423,-500.0,0.00042432,120,"2025-05-23T10:32:49.423",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103801,1747996369453,-500.0,0.00042432,120,"2025-05-23T10:32:49.453",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103802,1747996369483,-500.0,0.00042432,120,"2025-05-23T10:32:49.483",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103803,1747996369520,-579.16,0.00042432,120,"2025-05-23T10:32:49.520",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103804,1747996369550,-5000.0,0.00042432,120,"2025-05-23T10:32:49.550",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103805,1747996369580,-1415.08846244,0.00042432,120,"2025-05-23T10:32:49.580",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103806,1747996369607,-1050.70373614,0.00042432,120,"2025-05-23T10:32:49.607",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103807,1747996369636,-4488.09424147,0.00042432,120,"2025-05-23T10:32:49.636",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103808,1747996369665,-3466.33367185,0.00042432,120,"2025-05-23T10:32:49.665",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103809,1747996369693,-888.0527572,0.00042432,120,"2025-05-23T10:32:49.693",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103810,1747996369722,-11546.17988957,0.00042432,120,"2025-05-23T10:32:49.722",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103811,1747996369749,-2496.07355599,0.00042432,60,"2025-05-23T10:32:49.749",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103812,1747996369779,-380.335,0.00042432,120,"2025-05-23T10:32:49.779",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103813,1747996369809,-3990.0,0.00042432,90,"2025-05-23T10:32:49.809",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103814,1747996369837,-1676.94247362,0.00042432,120,"2025-05-23T10:32:49.837",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103815,1747996369866,-1006.74724908,0.00042432,120,"2025-05-23T10:32:49.866",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103816,1747996369896,-735726.41,0.00042432,60,"2025-05-23T10:32:49.896",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103817,1747996369925,-150.89202787,0.00042432,120,"2025-05-23T10:32:49.925",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103818,1747996369954,-191.5808532,0.00042432,120,"2025-05-23T10:32:49.954",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103819,1747996369985,-6307.0,0.00042432,60,"2025-05-23T10:32:49.985",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103820,1747996370013,-6000.0,0.00042432,60,"2025-05-23T10:32:50.013",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103821,1747996370042,-5000.0,0.00042432,120,"2025-05-23T10:32:50.042",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103822,1747996370072,-475.06135101,0.00042432,120,"2025-05-23T10:32:50.072",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103823,1747996370099,-15999.04087591,0.00042432,120,"2025-05-23T10:32:50.099",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103824,1747996370126,-538575.0,0.00042432,60,"2025-05-23T10:32:50.126",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103825,1747996370153,-459.44095808,0.00042432,120,"2025-05-23T10:32:50.153",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103826,1747996370180,-5000.0,0.00042432,120,"2025-05-23T10:32:50.180",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103827,1747996370211,-7003.0,0.00042432,120,"2025-05-23T10:32:50.211",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103828,1747996370237,-125129.9671034,0.00042432,60,"2025-05-23T10:32:50.237",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103829,1747996370263,-38759.26073999,0.00042432,120,"2025-05-23T10:32:50.263",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103830,1747996370289,-4894.45117249,0.00042432,120,"2025-05-23T10:32:50.289",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103831,1747996370318,-10641.40250178,0.00042432,120,"2025-05-23T10:32:50.318",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103832,1747996370347,-166.99174055,0.00042432,120,"2025-05-23T10:32:50.347",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103833,1747996370374,-288020.31201603,0.00042432,90,"2025-05-23T10:32:50.374",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103834,1747996370400,-32225.0,0.00042432,120,"2025-05-23T10:32:50.400",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103835,1747996370427,-1024.0,0.00042432,120,"2025-05-23T10:32:50.427",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103836,1747996370454,-155.0,0.00042432,120,"2025-05-23T10:32:50.454",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103837,1747996370480,-993.39712853,0.00042432,120,"2025-05-23T10:32:50.480",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103838,1747996370511,-500.0,0.00042432,120,"2025-05-23T10:32:50.511",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103839,1747996370539,-354.59583341,0.00042432,120,"2025-05-23T10:32:50.539",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103840,1747996370567,-205.27543965,0.00042432,120,"2025-05-23T10:32:50.567",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103841,1747996370603,-191.14186846,0.00042432,60,"2025-05-23T10:32:50.603",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103842,1747996370641,-281.65733595,0.00042432,120,"2025-05-23T10:32:50.641",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103843,1747996370673,-2797.8100959,0.00042432,120,"2025-05-23T10:32:50.673",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103844,1747996370703,-1929.40998797,0.00042432,120,"2025-05-23T10:32:50.703",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103845,1747996370732,-1097.7684978,0.00042432,120,"2025-05-23T10:32:50.732",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103846,1747996370762,-14437.33416681,0.00042432,120,"2025-05-23T10:32:50.762",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103847,1747996370790,-150.03382465,0.00042432,120,"2025-05-23T10:32:50.790",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103848,1747996370821,-260.77680437,0.00042432,120,"2025-05-23T10:32:50.821",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103849,1747996370849,-855.42213924,0.00042432,120,"2025-05-23T10:32:50.849",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103850,1747996370879,-6844.57095911,0.00042432,60,"2025-05-23T10:32:50.879",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103851,1747996370911,-160.36854841,0.00042432,120,"2025-05-23T10:32:50.911",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103852,1747996370939,-522.0,0.00042432,120,"2025-05-23T10:32:50.939",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103853,1747996370968,-50881.53,0.00042432,60,"2025-05-23T10:32:50.968",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103854,1747996370996,-692.41895732,0.00042432,120,"2025-05-23T10:32:50.996",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103855,1747996371024,-4600.0,0.00042432,120,"2025-05-23T10:32:51.024",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103856,1747996371053,-834.52252827,0.00042432,120,"2025-05-23T10:32:51.053",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103857,1747996371089,-152.95705839,0.00042432,120,"2025-05-23T10:32:51.089",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103858,1747996371120,-154.63096234,0.00042432,120,"2025-05-23T10:32:51.120",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103859,1747996371151,-421.17612636,0.00042432,120,"2025-05-23T10:32:51.151",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103860,1747996371183,-2053.44340925,0.00042432,120,"2025-05-23T10:32:51.183",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103861,1747996371212,-4063.49304905,0.00042432,120,"2025-05-23T10:32:51.212",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103862,1747996371240,-2912.33729142,0.00042432,120,"2025-05-23T10:32:51.240",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103863,1747996371268,-10000.0,0.00042432,120,"2025-05-23T10:32:51.268",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103864,1747996371297,-10000.0,0.00042432,120,"2025-05-23T10:32:51.297",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103865,1747996371325,-673.00437512,0.00042432,120,"2025-05-23T10:32:51.325",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103866,1747996371353,-73484.46425587,0.00042432,120,"2025-05-23T10:32:51.353",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103867,1747996371381,-246.09012451,0.00042432,120,"2025-05-23T10:32:51.381",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103868,1747996371408,-389883.30143129,0.00042432,60,"2025-05-23T10:32:51.408",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103874,1747996595796,195854.93925173,0.00027397,120,"2025-05-23T10:36:35.796",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103875,1747996595825,181750.06074827,0.00027397,120,"2025-05-23T10:36:35.825",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103879,1747996702173,178.0,0.0002739,120,"2025-05-23T10:38:22.173",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103880,1747996801669,290.56,0.00026626,120,"2025-05-23T10:40:01.669",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103881,1747996956672,3158.234251,0.0002739,120,"2025-05-23T10:42:36.672",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103883,1747997041594,175.69,0.00013699,2,"2025-05-23T10:44:01.594",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103884,1747997135167,-300.0,0.00019999,2,"2025-05-23T10:45:35.167",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103885,1747997135190,-1200.0,0.00019999,2,"2025-05-23T10:45:35.190",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103886,1747997135212,-150.0,0.00019999,2,"2025-05-23T10:45:35.212",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103887,1747997135235,-19187.18735141,0.0002,2,"2025-05-23T10:45:35.235",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103888,1747997227086,641.9959,0.00025,60,"2025-05-23T10:47:07.086",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103889,1747997231123,-1850.13036978,0.0002,2,"2025-05-23T10:47:11.123",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103890,1747997235097,-431.2986038,0.0002,2,"2025-05-23T10:47:15.097",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103891,1747997291494,218.0,0.00027397,120,"2025-05-23T10:48:11.494",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103906,1747997431942,-1100.43320275,0.00019999,2,"2025-05-23T10:50:31.942",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103985,1747997437733,-99.56679725,0.00019999,2,"2025-05-23T10:50:37.733",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103986,1747997437742,-3000.10607231,0.0002,2,"2025-05-23T10:50:37.742",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103987,1747997438001,-3179.95002997,0.0002,2,"2025-05-23T10:50:38.001",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104193,1747997442926,-5309.99999996,0.0002,2,"2025-05-23T10:50:42.926",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104194,1747997443066,-30157.98327923,0.0002,2,"2025-05-23T10:50:43.066",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104195,1747997443139,-1037.5,0.0002,2,"2025-05-23T10:50:43.139",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104204,1747997446122,-548.86531848,0.0002,2,"2025-05-23T10:50:46.122",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104208,1747997475919,250.0,0.00015,2,"2025-05-23T10:51:15.919",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104209,1747997476987,300.0,0.00017,2,"2025-05-23T10:51:16.987",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104215,1747997596527,5000.8870403,0.00027397,120,"2025-05-23T10:53:16.527",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104216,1747997780640,2363.56,0.00017101,2,"2025-05-23T10:56:20.640",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104217,1747998042044,173.82,0.00026767,120,"2025-05-23T11:00:42.044",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104218,1747998249114,185.28,0.00013699,2,"2025-05-23T11:04:09.114",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104220,1747998261257,1000.0,0.00027396,120,"2025-05-23T11:04:21.257",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104221,1747998311446,1000.0,0.0002739,120,"2025-05-23T11:05:11.446",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104222,1747998313477,1000.0,0.0002739,120,"2025-05-23T11:05:13.477",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104223,1747998328675,499.42357294,0.0002739,120,"2025-05-23T11:05:28.675",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104224,1747998337275,-350.0,0.00019,2,"2025-05-23T11:05:37.275",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104225,1747998337296,-170.7393119,0.00019793,2,"2025-05-23T11:05:37.296",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104226,1747998337316,-268.52779771,0.000198,2,"2025-05-23T11:05:37.316",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104227,1747998337336,-169.28,0.00019893,2,"2025-05-23T11:05:37.336",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104228,1747998337357,-6501.9293868,0.0002,2,"2025-05-23T11:05:37.357",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104229,1747998337378,-367.18628162,0.00020087,2,"2025-05-23T11:05:37.378",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104230,1747998337399,-185.28,0.00020187,2,"2025-05-23T11:05:37.399",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104231,1747998337423,-151.0,0.00020229,2,"2025-05-23T11:05:37.423",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104232,1747998337444,-151.0,0.00020266,2,"2025-05-23T11:05:37.444",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104233,1747998337464,-1200.0,0.00020509,2,"2025-05-23T11:05:37.464",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104234,1747998337486,-250.0,0.000209,2,"2025-05-23T11:05:37.486",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104235,1747998337510,-200.0,0.00021,2,"2025-05-23T11:05:37.510",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104236,1747998337530,-342.0,0.00021958,2,"2025-05-23T11:05:37.530",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104237,1747998337551,-250.0,0.00021999,2,"2025-05-23T11:05:37.551",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104238,1747998337571,-300.0,0.00022098,2,"2025-05-23T11:05:37.571",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104239,1747998337593,-200.0,0.000221,2,"2025-05-23T11:05:37.593",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104240,1747998337618,-511.0798731,0.000223,7,"2025-05-23T11:05:37.618",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104241,1747998337644,-511.07987299,0.000223,7,"2025-05-23T11:05:37.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104242,1747998337669,-511.07987299,0.00022417,7,"2025-05-23T11:05:37.669",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104243,1747998337691,-1680.0,0.00022427,2,"2025-05-23T11:05:37.691",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104244,1747998337711,-200.0,0.0002251,2,"2025-05-23T11:05:37.711",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104245,1747998337734,-367.18628161,0.00023041,2,"2025-05-23T11:05:37.734",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104246,1747998337754,-200.0,0.000231,2,"2025-05-23T11:05:37.754",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104247,1747998337779,-511.07987299,0.00023176,8,"2025-05-23T11:05:37.779",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104248,1747998337800,-326.78,0.00023778,2,"2025-05-23T11:05:37.800",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104249,1747998337821,-173.82,0.00023793,2,"2025-05-23T11:05:37.821",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104250,1747998337844,-160.56,0.00023798,2,"2025-05-23T11:05:37.844",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104251,1747998337864,-173.36,0.00023836,2,"2025-05-23T11:05:37.864",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104252,1747998337885,-561.61,0.00023848,2,"2025-05-23T11:05:37.885",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104253,1747998337911,-511.07987299,0.00023934,10,"2025-05-23T11:05:37.911",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104254,1747998337933,-748.09,0.00024049,2,"2025-05-23T11:05:37.933",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104255,1747998337955,-303.0,0.000241,2,"2025-05-23T11:05:37.955",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104256,1747998337976,-150.0,0.00024119,7,"2025-05-23T11:05:37.976",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104257,1747998337999,-150.0,0.00024119,2,"2025-05-23T11:05:37.999",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104258,1747998338020,-1172.76,0.00024188,2,"2025-05-23T11:05:38.020",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104259,1747998338040,-182.33,0.00024213,2,"2025-05-23T11:05:38.040",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104260,1747998338062,-738.0,0.00024524,2,"2025-05-23T11:05:38.062",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104261,1747998338087,-511.07987299,0.00024693,11,"2025-05-23T11:05:38.087",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104262,1747998338107,-472.95,0.00024826,2,"2025-05-23T11:05:38.107",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104263,1747998338127,-10219.26494622,0.00025,2,"2025-05-23T11:05:38.127",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104264,1747998338147,-150.0,0.00025024,2,"2025-05-23T11:05:38.147",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104265,1747998338167,-250.0,0.00025099,2,"2025-05-23T11:05:38.167",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104266,1747998338187,-200.0,0.000251,2,"2025-05-23T11:05:38.187",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104267,1747998338207,-226.31,0.00025217,2,"2025-05-23T11:05:38.207",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104268,1747998338233,-511.07987299,0.00025452,13,"2025-05-23T11:05:38.233",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104269,1747998338253,-167.78,0.00025472,2,"2025-05-23T11:05:38.253",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104270,1747998338273,-3684.93,0.00025626,2,"2025-05-23T11:05:38.273",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104271,1747998338294,-207.0,0.00025672,2,"2025-05-23T11:05:38.294",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104272,1747998338316,-1000.0,0.00025827,2,"2025-05-23T11:05:38.316",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104273,1747998338336,-1129.80145976,0.00025944,2,"2025-05-23T11:05:38.336",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104274,1747998338361,-500.0,0.00025953,2,"2025-05-23T11:05:38.361",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104275,1747998338386,-500.0,0.00025953,2,"2025-05-23T11:05:38.386",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104276,1747998338411,-305.895,0.00025953,2,"2025-05-23T11:05:38.411",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104277,1747998338436,-23900.0,0.00025954,2,"2025-05-23T11:05:38.436",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104278,1747998338456,-833.58,0.00026095,2,"2025-05-23T11:05:38.456",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104279,1747998338482,-511.07987299,0.0002621,14,"2025-05-23T11:05:38.482",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104280,1747998338504,-864.48,0.00026228,2,"2025-05-23T11:05:38.504",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104281,1747998338525,-748.09,0.00026312,2,"2025-05-23T11:05:38.525",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104282,1747998338547,-185.28,0.00026676,2,"2025-05-23T11:05:38.547",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104283,1747998338572,-511.07987299,0.00026969,16,"2025-05-23T11:05:38.572",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104284,1747998338593,-1000.0,0.00027,5,"2025-05-23T11:05:38.593",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104285,1747998338615,-312.943316,0.00027184,4,"2025-05-23T11:05:38.615",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104286,1747998338636,-185.4387383,0.00027296,2,"2025-05-23T11:05:38.636",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104287,1747998338657,-173.86776368,0.00027296,2,"2025-05-23T11:05:38.657",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104288,1747998338678,-237.85903978,0.00027296,2,"2025-05-23T11:05:38.678",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104289,1747998338698,-227.62094289,0.00027296,4,"2025-05-23T11:05:38.698",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104290,1747998338723,-33387.61839778,0.00027297,4,"2025-05-23T11:05:38.723",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104291,1747998430148,-367.18628161,0.00025995,2,"2025-05-23T11:07:10.148",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104292,1747998430171,-200.0,0.00026587,2,"2025-05-23T11:07:10.171",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104293,1747998430194,-200.0,0.00026638,2,"2025-05-23T11:07:10.194",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104294,1747998430216,-281.648984,0.00027184,4,"2025-05-23T11:07:10.216",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104295,1747998430238,-159.57698981,0.00027197,2,"2025-05-23T11:07:10.238",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104296,1747998430261,-166.50132784,0.00027295,2,"2025-05-23T11:07:10.261",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104297,1747998430285,-409.1522342,0.00027296,4,"2025-05-23T11:07:10.285",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104328,1747998632031,-754.44,0.00024701,2,"2025-05-23T11:10:32.031",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104329,1747998632041,-1000.0,0.00026456,2,"2025-05-23T11:10:32.041",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104330,1747998632051,-50.32575229,0.00026518,2,"2025-05-23T11:10:32.051",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104331,1747998632138,-1802.09424771,0.00026518,2,"2025-05-23T11:10:32.138",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104332,1747998632148,-371.11575229,0.00026965,2,"2025-05-23T11:10:32.148",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104333,1747998632159,-383.32424771,0.00026965,2,"2025-05-23T11:10:32.159",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104334,1747998632169,-253.484086,0.00027184,4,"2025-05-23T11:10:32.169",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104335,1747998632179,-1000.0,0.00027196,2,"2025-05-23T11:10:32.179",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104336,1747998632188,-2500.0,0.00027196,2,"2025-05-23T11:10:32.188",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104337,1747998632199,-428.16,0.000272,2,"2025-05-23T11:10:32.199",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104338,1747998632209,-13918.54585508,0.00027286,3,"2025-05-23T11:10:32.209",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104339,1747998632246,-1233.532305,0.00027286,3,"2025-05-23T11:10:32.246",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104340,1747998632318,-561.48680741,0.00027286,3,"2025-05-23T11:10:32.318",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104341,1747998632329,-533.257335,0.00027286,3,"2025-05-23T11:10:32.329",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104345,1747998637948,-59943.61512144,0.00027286,3,"2025-05-23T11:10:37.948",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104365,1747998638596,-50466.56621307,0.00027286,3,"2025-05-23T11:10:38.596",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104367,1747998638606,-11514.2730579,0.00027287,3,"2025-05-23T11:10:38.606",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104369,1747998638615,-7930.43827213,0.00027287,2,"2025-05-23T11:10:38.615",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104371,1747998638624,-6893.37221566,0.00027287,2,"2025-05-23T11:10:38.624",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104373,1747998638635,-172.38703256,0.00027287,2,"2025-05-23T11:10:38.635",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104375,1747998638644,-167.62513039,0.00027297,2,"2025-05-23T11:10:38.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104377,1747998638655,-128952.85219964,0.00027372,4,"2025-05-23T11:10:38.655",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104379,1747998638666,-1282.70603472,0.00027372,4,"2025-05-23T11:10:38.666",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104381,1747998638677,-9811.55891782,0.00027372,4,"2025-05-23T11:10:38.677",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104384,1747998638696,-517.29396528,0.00027372,4,"2025-05-23T11:10:38.696",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104529,1747998640161,-434.89176453,0.00027372,4,"2025-05-23T11:10:40.161",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104536,1747998640215,-269.91,0.00027372,4,"2025-05-23T11:10:40.215",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104542,1747998640269,-7871.7882867,0.00027372,4,"2025-05-23T11:10:40.269",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104568,1747998640532,-754.87352149,0.00027372,4,"2025-05-23T11:10:40.532",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104616,1747998643314,-299.25183862,0.00027372,4,"2025-05-23T11:10:43.314",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104617,1747998643474,-105921.06132072,0.00027372,4,"2025-05-23T11:10:43.474",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104621,1747998646169,-835.62019127,0.00027372,4,"2025-05-23T11:10:46.169",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104622,1747998646186,-301.35221184,0.00027372,4,"2025-05-23T11:10:46.186",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104635,1747998691516,1000.0,0.000273,120,"2025-05-23T11:11:31.516",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104637,1747999107007,1000.0,0.00027397,120,"2025-05-23T11:18:27.007",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104638,1747999115198,1000.0,0.00027397,120,"2025-05-23T11:18:35.198",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104639,1747999123613,1000.0,0.00027397,120,"2025-05-23T11:18:43.613",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104640,1747999140628,232.44,0.0002652,120,"2025-05-23T11:19:00.628",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104641,1747999238651,157.48,0.00013699,2,"2025-05-23T11:20:38.651",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104643,1747999280769,250.0,0.00015,2,"2025-05-23T11:21:20.769",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104644,1747999618239,969.36231975,0.00015,14,"2025-05-23T11:26:58.239",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104645,1747999647118,-157.48,0.00020187,2,"2025-05-23T11:27:27.118",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104646,1747999647139,-1685.79958633,0.00024,5,"2025-05-23T11:27:27.139",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104647,1747999650163,-2046.32365864,0.00024,5,"2025-05-23T11:27:30.163",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104649,1747999714797,3040.991491,0.0002739,120,"2025-05-23T11:28:34.797",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104650,1747999715659,2078.83679793,0.00025,120,"2025-05-23T11:28:35.659",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104656,1747999726422,1645.05733164,0.00027,120,"2025-05-23T11:28:46.422",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104670,1747999832197,-151.0,0.00022534,2,"2025-05-23T11:30:32.197",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104671,1747999832208,-4579.69291684,0.00024,5,"2025-05-23T11:30:32.208",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104672,1747999832218,-5561.0,0.000244,5,"2025-05-23T11:30:32.218",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104673,1747999832228,-688.98,0.00024487,2,"2025-05-23T11:30:32.228",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104674,1747999832238,-357.75591118,0.000249,12,"2025-05-23T11:30:32.238",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104675,1747999832248,-242.53873725,0.00025,3,"2025-05-23T11:30:32.248",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104676,1747999832258,-2174.41864033,0.00025,2,"2025-05-23T11:30:32.258",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104677,1747999832268,-357.75591109,0.00025521,13,"2025-05-23T11:30:32.268",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104678,1747999832277,-357.75591109,0.00026141,14,"2025-05-23T11:30:32.277",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104679,1747999832287,-1000.0,0.00026181,2,"2025-05-23T11:30:32.287",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104680,1747999832296,-207.0,0.00026393,2,"2025-05-23T11:30:32.296",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104681,1747999832307,-207.4,0.00026485,2,"2025-05-23T11:30:32.307",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104682,1747999832316,-668.65185757,0.00026485,2,"2025-05-23T11:30:32.316",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104683,1747999832326,-210.22428851,0.00026485,2,"2025-05-23T11:30:32.326",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104684,1747999832336,-11142.12292835,0.000265,2,"2025-05-23T11:30:32.336",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104685,1747999832348,-12757.87707165,0.000265,2,"2025-05-23T11:30:32.348",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104686,1747999832357,-182.33,0.00026501,2,"2025-05-23T11:30:32.357",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104687,1747999832368,-237.2,0.00026512,2,"2025-05-23T11:30:32.368",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104688,1747999832378,-6710.27421781,0.0002652,2,"2025-05-23T11:30:32.378",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104689,1747999832391,-933.27712356,0.0002652,2,"2025-05-23T11:30:32.391",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104690,1747999832452,-616.45002,0.0002652,2,"2025-05-23T11:30:32.452",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104780,1747999838195,-401.50997972,0.0002652,2,"2025-05-23T11:30:38.195",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104781,1747999838359,-1631.36774916,0.0002652,2,"2025-05-23T11:30:38.359",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104786,1747999840329,-3868.2,0.0002652,2,"2025-05-23T11:30:40.329",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104787,1747999840341,-276.97090975,0.0002652,2,"2025-05-23T11:30:40.341",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104788,1747999840351,-150.0,0.0002652,7,"2025-05-23T11:30:40.351",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104789,1747999840361,-432.24,0.00026547,2,"2025-05-23T11:30:40.361",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104790,1747999840371,-157.48,0.00026676,2,"2025-05-23T11:30:40.371",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104791,1747999840380,-160.67850088,0.00026751,2,"2025-05-23T11:30:40.380",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104792,1747999840541,-257.542645,0.00026751,2,"2025-05-23T11:30:40.541",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104793,1747999840555,-270.75885412,0.00026751,2,"2025-05-23T11:30:40.555",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104794,1747999840564,-357.75591109,0.00026762,15,"2025-05-23T11:30:40.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104795,1747999840574,-250.0,0.00027,2,"2025-05-23T11:30:40.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104796,1747999840583,-821.69445964,0.00027033,2,"2025-05-23T11:30:40.583",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104797,1747999840593,-200.0,0.00027079,2,"2025-05-23T11:30:40.593",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104798,1747999840604,-228.135677,0.00027149,4,"2025-05-23T11:30:40.604",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104799,1747999840614,-165.08,0.00027268,2,"2025-05-23T11:30:40.614",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104800,1747999840624,-5348.6242,0.00027297,2,"2025-05-23T11:30:40.624",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104801,1747999840633,-1222.36422,0.00027297,2,"2025-05-23T11:30:40.633",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104802,1747999840643,-2500.0,0.00027323,2,"2025-05-23T11:30:40.643",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104803,1747999840652,-1175.8979934,0.00027324,2,"2025-05-23T11:30:40.652",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104810,1747999843564,-6749.99533206,0.00027324,2,"2025-05-23T11:30:43.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104811,1747999843574,-1268.86673786,0.00027324,2,"2025-05-23T11:30:43.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104847,1747999846394,-4935.16825627,0.00027324,2,"2025-05-23T11:30:46.394",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104848,1747999846403,-2305.75805185,0.00027364,2,"2025-05-23T11:30:46.403",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104855,1748000048714,1000.0,0.0002739,120,"2025-05-23T11:34:08.714",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104856,1748000051305,1000.0,0.0002739,120,"2025-05-23T11:34:11.305",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104857,1748000310416,173.82,0.0002637,120,"2025-05-23T11:38:30.416",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104869,1748000758516,158.22,0.00013699,2,"2025-05-23T11:45:58.516",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104881,1748000831122,-158.22,0.00020951,2,"2025-05-23T11:47:11.122",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104882,1748000831156,-1691.24214882,0.00024,14,"2025-05-23T11:47:11.156",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104883,1748000841127,-742.1215604,0.0002,2,"2025-05-23T11:47:21.127",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104897,1748001032291,-4645.68,0.0002,2,"2025-05-23T11:50:32.291",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104898,1748001032310,-274.1118893,0.0002,2,"2025-05-23T11:50:32.310",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104899,1748001032320,-25.8881107,0.00022,5,"2025-05-23T11:50:32.320",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104900,1748001032400,-2402.1118893,0.00022,5,"2025-05-23T11:50:32.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104901,1748001032409,-200.0,0.00022,2,"2025-05-23T11:50:32.409",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104902,1748001032420,-250.0,0.00022,2,"2025-05-23T11:50:32.420",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104903,1748001032429,-643.28,0.00024423,2,"2025-05-23T11:50:32.429",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104904,1748001032438,-385.1325555,0.000249,12,"2025-05-23T11:50:32.438",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104905,1748001032448,-385.13255525,0.00025521,13,"2025-05-23T11:50:32.448",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104906,1748001032457,-385.13255525,0.00026141,14,"2025-05-23T11:50:32.457",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104907,1748001032466,-250.0,0.00026267,2,"2025-05-23T11:50:32.466",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104908,1748001032475,-1000.0,0.00026347,2,"2025-05-23T11:50:32.475",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104909,1748001032485,-150.0,0.00026412,7,"2025-05-23T11:50:32.485",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104910,1748001032495,-2097.26,0.00026469,2,"2025-05-23T11:50:32.495",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104911,1748001032504,-643.28,0.00026686,2,"2025-05-23T11:50:32.504",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104912,1748001032514,-385.13255525,0.00026762,15,"2025-05-23T11:50:32.514",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104913,1748001032523,-400.0,0.000268,9,"2025-05-23T11:50:32.523",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104914,1748001032533,-300.0,0.000268,9,"2025-05-23T11:50:32.533",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104915,1748001032542,-205.322109,0.00026816,4,"2025-05-23T11:50:32.542",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104916,1748001032555,-800.0,0.000269,9,"2025-05-23T11:50:32.555",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104917,1748001032565,-700.0,0.000269,9,"2025-05-23T11:50:32.565",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104918,1748001032575,-202.82239044,0.00026978,2,"2025-05-23T11:50:32.575",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104919,1748001032584,-1018.63685,0.0002709,2,"2025-05-23T11:50:32.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104920,1748001032594,-200.0,0.00027145,2,"2025-05-23T11:50:32.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104921,1748001032604,-5967.1431581,0.00027239,2,"2025-05-23T11:50:32.604",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104922,1748001032613,-161.3405854,0.00027239,2,"2025-05-23T11:50:32.613",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104923,1748001032623,-502.70529004,0.00027239,12,"2025-05-23T11:50:32.623",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104924,1748001032633,-167.62513039,0.00027239,2,"2025-05-23T11:50:32.633",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104925,1748001032642,-17321.63721597,0.00027242,2,"2025-05-23T11:50:32.642",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104926,1748001032652,-35955.1194,0.00027243,2,"2025-05-23T11:50:32.652",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104927,1748001032661,-386.7299,0.00027243,2,"2025-05-23T11:50:32.661",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104928,1748001032670,-1000.0,0.00027243,2,"2025-05-23T11:50:32.670",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104929,1748001032680,-14280.45327363,0.00027249,4,"2025-05-23T11:50:32.680",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104932,1748001032715,-1512.51783303,0.00027249,4,"2025-05-23T11:50:32.715",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104935,1748001032726,-32958.0,0.00027249,4,"2025-05-23T11:50:32.726",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104941,1748001032777,-309.91719384,0.00027249,4,"2025-05-23T11:50:32.777",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104943,1748001032788,-1606.43996,0.00027249,4,"2025-05-23T11:50:32.788",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104944,1748001032832,-130989.56228655,0.00027249,4,"2025-05-23T11:50:32.832",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104945,1748001032844,-3299.13641251,0.00027249,4,"2025-05-23T11:50:32.844",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104946,1748001032856,-346.5,0.00027249,4,"2025-05-23T11:50:32.856",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105031,1748001038402,-216.12,0.00026363,2,"2025-05-23T11:50:38.402",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105032,1748001038411,-268.35,0.00027248,2,"2025-05-23T11:50:38.411",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105033,1748001038425,-31.65,0.00027248,2,"2025-05-23T11:50:38.425",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105034,1748001038436,-242.65,0.00027249,4,"2025-05-23T11:50:38.436",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105035,1748001038447,-437.99539351,0.00027249,4,"2025-05-23T11:50:38.447",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105036,1748001038463,-317.5967026,0.00027249,4,"2025-05-23T11:50:38.463",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105037,1748001038514,-2153.54532427,0.00027249,4,"2025-05-23T11:50:38.514",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105038,1748001038571,-9717.55613477,0.00027249,4,"2025-05-23T11:50:38.571",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105039,1748001038583,-638.09123362,0.00027249,4,"2025-05-23T11:50:38.583",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105040,1748001038627,-4430.0,0.00027249,4,"2025-05-23T11:50:38.627",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105168,1748001040394,-261.969,0.00027249,4,"2025-05-23T11:50:40.394",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105174,1748001040451,-401.82434013,0.00027249,4,"2025-05-23T11:50:40.451",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105176,1748001040464,-763.8892603,0.00027249,4,"2025-05-23T11:50:40.464",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105179,1748001040476,-184504.87301221,0.00027249,4,"2025-05-23T11:50:40.476",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105182,1748001040507,-14184.94348228,0.00027249,4,"2025-05-23T11:50:40.507",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105185,1748001040520,-1892.83244653,0.00027249,4,"2025-05-23T11:50:40.520",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105196,1748001040668,-3761.05,0.00027249,4,"2025-05-23T11:50:40.668",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105205,1748001040749,-385.8308607,0.00027249,4,"2025-05-23T11:50:40.749",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105207,1748001040761,-571.71661056,0.00027249,4,"2025-05-23T11:50:40.761",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105210,1748001040773,-1630.43826725,0.00027249,4,"2025-05-23T11:50:40.773",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105216,1748001040832,-3745.6938242,0.00027249,4,"2025-05-23T11:50:40.832",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105290,1748001043435,-1098.4,0.00027249,4,"2025-05-23T11:50:43.435",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105292,1748001043446,-292.0679756,0.00027249,4,"2025-05-23T11:50:43.446",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105294,1748001043458,-36196.58737758,0.00027249,4,"2025-05-23T11:50:43.458",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105296,1748001043470,-20892.47846785,0.00027249,4,"2025-05-23T11:50:43.470",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105298,1748001043480,-93324.10390269,0.00027249,2,"2025-05-23T11:50:43.480",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105307,1748001043545,-6874.02450403,0.00027249,2,"2025-05-23T11:50:43.545",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105309,1748001043562,-18529.32648592,0.00027249,2,"2025-05-23T11:50:43.562",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105311,1748001043574,-2438.8001,0.00027249,2,"2025-05-23T11:50:43.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105339,1748001044633,-23796.77630736,0.00027249,2,"2025-05-23T11:50:44.633",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105340,1748001044644,-1000.0,0.00027254,2,"2025-05-23T11:50:44.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105341,1748001044654,-172.38703256,0.00027258,2,"2025-05-23T11:50:44.654",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105342,1748001044665,-5000.0,0.00027287,2,"2025-05-23T11:50:44.665",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105343,1748001044675,-207.4,0.00027307,2,"2025-05-23T11:50:44.675",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105344,1748001044685,-292.99029029,0.00027312,2,"2025-05-23T11:50:44.685",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105345,1748001044695,-229.28293663,0.00027339,4,"2025-05-23T11:50:44.695",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105346,1748001044704,-124445.9969,0.00027339,3,"2025-05-23T11:50:44.704",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105347,1748001044714,-11313.2724454,0.00027339,3,"2025-05-23T11:50:44.714",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105348,1748001044723,-11313.2724454,0.00027348,3,"2025-05-23T11:50:44.723",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105349,1748001044733,-12614.7272137,0.00027349,3,"2025-05-23T11:50:44.733",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105350,1748001044742,-151.0,0.00027349,7,"2025-05-23T11:50:44.742",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105351,1748001044752,-151.0,0.00027349,7,"2025-05-23T11:50:44.752",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105352,1748001044761,-151.0,0.00027349,7,"2025-05-23T11:50:44.761",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105353,1748001044771,-542.4227,0.00027352,2,"2025-05-23T11:50:44.771",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105354,1748001044781,-588.89911124,0.00027358,2,"2025-05-23T11:50:44.781",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105355,1748001044791,-113132.724454,0.00027358,3,"2025-05-23T11:50:44.791",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105356,1748001044801,-100917.817709,0.00027358,3,"2025-05-23T11:50:44.801",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105357,1748001044816,-269.0028081,0.00027358,2,"2025-05-23T11:50:44.816",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105358,1748001044825,-151.0,0.00027358,7,"2025-05-23T11:50:44.825",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105359,1748001044834,-563.066995,0.00027358,7,"2025-05-23T11:50:44.834",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105360,1748001044844,-151.0,0.00027358,7,"2025-05-23T11:50:44.844",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105361,1748001044853,-151.0,0.00027358,7,"2025-05-23T11:50:44.853",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105362,1748001044863,-151.0,0.00027358,7,"2025-05-23T11:50:44.863",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105363,1748001044872,-151.0,0.00027358,7,"2025-05-23T11:50:44.872",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105364,1748001044883,-151.0,0.00027358,7,"2025-05-23T11:50:44.883",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105365,1748001044893,-152.810104,0.00027358,7,"2025-05-23T11:50:44.893",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105366,1748001044903,-151.624269,0.00027358,7,"2025-05-23T11:50:44.903",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105367,1748001044913,-151.0,0.00027358,7,"2025-05-23T11:50:44.913",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105368,1748001044923,-151.0,0.00027358,7,"2025-05-23T11:50:44.923",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105369,1748001044932,-151.0,0.00027358,7,"2025-05-23T11:50:44.932",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105370,1748001044941,-151.0,0.00027358,7,"2025-05-23T11:50:44.941",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105371,1748001044951,-151.0,0.00027358,7,"2025-05-23T11:50:44.951",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105372,1748001044961,-151.0,0.00027358,7,"2025-05-23T11:50:44.961",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105373,1748001044971,-646.664953,0.00027358,7,"2025-05-23T11:50:44.971",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105374,1748001044981,-646.664953,0.00027358,7,"2025-05-23T11:50:44.981",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105375,1748001044992,-156.494447,0.00027358,7,"2025-05-23T11:50:44.992",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105376,1748001045002,-270.318069,0.00027358,7,"2025-05-23T11:50:45.002",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105377,1748001045012,-270.318069,0.00027358,7,"2025-05-23T11:50:45.012",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105378,1748001045022,-151.0,0.00027359,7,"2025-05-23T11:50:45.022",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105379,1748001045032,-151.0,0.00027359,7,"2025-05-23T11:50:45.032",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105380,1748001045041,-151.0,0.00027359,7,"2025-05-23T11:50:45.041",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105381,1748001045051,-155.037246,0.00027359,7,"2025-05-23T11:50:45.051",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105382,1748001045066,-171.56934,0.00027359,7,"2025-05-23T11:50:45.066",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105383,1748001045076,-164.966718,0.00027359,7,"2025-05-23T11:50:45.076",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105384,1748001045085,-164.966718,0.00027359,7,"2025-05-23T11:50:45.085",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105385,1748001045095,-151.0,0.00027359,7,"2025-05-23T11:50:45.095",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105386,1748001045104,-151.0,0.00027359,7,"2025-05-23T11:50:45.104",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105387,1748001045114,-151.0,0.00027359,7,"2025-05-23T11:50:45.114",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105388,1748001045124,-151.0,0.00027359,7,"2025-05-23T11:50:45.124",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105389,1748001045134,-151.0,0.00027359,7,"2025-05-23T11:50:45.134",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105390,1748001045143,-151.0,0.00027359,7,"2025-05-23T11:50:45.143",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105391,1748001045154,-151.0,0.00027359,7,"2025-05-23T11:50:45.154",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105392,1748001045164,-151.0,0.00027359,7,"2025-05-23T11:50:45.164",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105393,1748001045173,-1669.375453,0.00027359,7,"2025-05-23T11:50:45.173",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105394,1748001045183,-288.445853,0.00027359,7,"2025-05-23T11:50:45.183",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105395,1748001045193,-151.0,0.00027359,7,"2025-05-23T11:50:45.193",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105396,1748001045440,-179.916034,0.00027359,7,"2025-05-23T11:50:45.440",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105397,1748001045452,-179.916034,0.00027359,7,"2025-05-23T11:50:45.452",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105398,1748001045462,-217.044994,0.00027359,7,"2025-05-23T11:50:45.462",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105399,1748001045471,-12614.7272137,0.00027359,3,"2025-05-23T11:50:45.471",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105400,1748001045481,-315.75367288,0.00027364,2,"2025-05-23T11:50:45.481",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105401,1748001045490,-171.84227,0.00027364,7,"2025-05-23T11:50:45.490",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105402,1748001045500,-171.84227,0.00027364,7,"2025-05-23T11:50:45.500",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105403,1748001045510,-24226.0658066,0.00027364,2,"2025-05-23T11:50:45.510",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105404,1748001045520,-151.0,0.00027365,7,"2025-05-23T11:50:45.520",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105405,1748001045529,-151.0,0.00027365,7,"2025-05-23T11:50:45.529",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105406,1748001045540,-151.0,0.00027365,7,"2025-05-23T11:50:45.540",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105407,1748001045549,-234.457132,0.00027365,7,"2025-05-23T11:50:45.549",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105408,1748001045563,-150.0,0.00027365,2,"2025-05-23T11:50:45.563",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105409,1748001045573,-233.4333666,0.00027365,7,"2025-05-23T11:50:45.573",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105410,1748001045584,-150.0,0.00027365,7,"2025-05-23T11:50:45.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105411,1748001045594,-152.01271263,0.00027365,2,"2025-05-23T11:50:45.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105412,1748001045606,-159.93808201,0.00027365,7,"2025-05-23T11:50:45.606",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105413,1748001045616,-20791.02951613,0.00027367,2,"2025-05-23T11:50:45.616",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105414,1748001045662,-4208.97048387,0.00027367,2,"2025-05-23T11:50:45.662",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105415,1748001045672,-151.0,0.00027368,7,"2025-05-23T11:50:45.672",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105416,1748001045682,-151.0,0.00027368,7,"2025-05-23T11:50:45.682",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105417,1748001045691,-151.0,0.00027368,7,"2025-05-23T11:50:45.691",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105418,1748001045702,-151.0,0.00027368,7,"2025-05-23T11:50:45.702",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105419,1748001045712,-214.555084,0.00027368,7,"2025-05-23T11:50:45.712",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105420,1748001045722,-214.555084,0.00027368,7,"2025-05-23T11:50:45.722",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105421,1748001045733,-299.477129,0.00027368,7,"2025-05-23T11:50:45.733",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105422,1748001045743,-154.323869,0.00027368,7,"2025-05-23T11:50:45.743",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105423,1748001045752,-151.0,0.00027368,7,"2025-05-23T11:50:45.752",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105424,1748001045762,-242.48104,0.00027368,7,"2025-05-23T11:50:45.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105425,1748001045771,-151.0,0.00027368,7,"2025-05-23T11:50:45.771",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105426,1748001045781,-151.0,0.00027368,7,"2025-05-23T11:50:45.781",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105427,1748001045790,-151.0,0.00027368,7,"2025-05-23T11:50:45.790",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105428,1748001045800,-152.900244,0.00027368,7,"2025-05-23T11:50:45.800",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105429,1748001045815,-151.0,0.00027368,7,"2025-05-23T11:50:45.815",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105430,1748001045825,-155.512956,0.00027368,7,"2025-05-23T11:50:45.825",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105431,1748001045835,-151.0,0.00027368,7,"2025-05-23T11:50:45.835",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105432,1748001045845,-150.0,0.00027368,2,"2025-05-23T11:50:45.845",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105433,1748001045855,-150.0,0.00027368,2,"2025-05-23T11:50:45.855",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105434,1748001045865,-1669.375453,0.00027368,7,"2025-05-23T11:50:45.865",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105435,1748001045875,-6800.5782386,0.00027368,2,"2025-05-23T11:50:45.875",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105436,1748001045885,-563.066995,0.00027368,7,"2025-05-23T11:50:45.885",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105437,1748001045895,-151.0,0.00027368,7,"2025-05-23T11:50:45.895",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105438,1748001045905,-179.916034,0.00027368,7,"2025-05-23T11:50:45.905",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105439,1748001045915,-179.916034,0.00027368,7,"2025-05-23T11:50:45.915",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105440,1748001045924,-151.0,0.00027368,7,"2025-05-23T11:50:45.924",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105441,1748001045934,-151.0,0.00027368,7,"2025-05-23T11:50:45.934",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105442,1748001045944,-151.0,0.00027368,7,"2025-05-23T11:50:45.944",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105443,1748001045953,-151.0,0.00027368,7,"2025-05-23T11:50:45.953",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105444,1748001045962,-151.0,0.00027368,7,"2025-05-23T11:50:45.962",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105445,1748001045972,-151.0,0.00027368,7,"2025-05-23T11:50:45.972",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105446,1748001045981,-9019.4841417,0.00027368,2,"2025-05-23T11:50:45.981",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105447,1748001045990,-151.0,0.00027368,7,"2025-05-23T11:50:45.990",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105448,1748001046000,-151.0,0.00027368,7,"2025-05-23T11:50:46.000",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105449,1748001046011,-135537.0,0.00027368,2,"2025-05-23T11:50:46.011",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105450,1748001046022,-151.0,0.00027368,7,"2025-05-23T11:50:46.022",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105451,1748001046031,-151.0,0.00027368,7,"2025-05-23T11:50:46.031",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105452,1748001046040,-151.0,0.00027368,7,"2025-05-23T11:50:46.040",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105453,1748001046050,-151.0,0.00027368,7,"2025-05-23T11:50:46.050",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105454,1748001046064,-151.0,0.00027368,7,"2025-05-23T11:50:46.064",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105455,1748001046074,-151.0,0.00027368,7,"2025-05-23T11:50:46.074",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105456,1748001046084,-646.664953,0.00027368,7,"2025-05-23T11:50:46.084",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105457,1748001046094,-646.664953,0.00027368,7,"2025-05-23T11:50:46.094",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105458,1748001046103,-646.664953,0.00027368,7,"2025-05-23T11:50:46.103",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105459,1748001046113,-646.664953,0.00027368,7,"2025-05-23T11:50:46.113",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105460,1748001046122,-270.318069,0.00027368,7,"2025-05-23T11:50:46.122",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105461,1748001046131,-270.318069,0.00027368,7,"2025-05-23T11:50:46.131",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105462,1748001046141,-270.318069,0.00027368,7,"2025-05-23T11:50:46.141",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105463,1748001046150,-270.318069,0.00027368,7,"2025-05-23T11:50:46.150",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105464,1748001046160,-163.071458,0.00027369,7,"2025-05-23T11:50:46.160",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105465,1748001046169,-151.0,0.00027369,2,"2025-05-23T11:50:46.169",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105466,1748001046178,-151.0,0.00027369,2,"2025-05-23T11:50:46.178",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105467,1748001046187,-151.0,0.00027369,2,"2025-05-23T11:50:46.187",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105468,1748001046198,-151.0,0.00027369,2,"2025-05-23T11:50:46.198",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105470,1748001046207,-151.0,0.00027369,2,"2025-05-23T11:50:46.207",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105472,1748001046216,-263.725833,0.00027369,2,"2025-05-23T11:50:46.216",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105474,1748001046226,-151.0,0.00027369,7,"2025-05-23T11:50:46.226",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105476,1748001046235,-151.0,0.00027369,7,"2025-05-23T11:50:46.235",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105478,1748001046244,-214.555084,0.00027369,7,"2025-05-23T11:50:46.244",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105479,1748001046254,-151.0,0.00027369,7,"2025-05-23T11:50:46.254",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105481,1748001046264,-214.555084,0.00027369,7,"2025-05-23T11:50:46.264",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105483,1748001046273,-151.0,0.00027369,7,"2025-05-23T11:50:46.273",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105485,1748001046285,-164.966718,0.00027369,7,"2025-05-23T11:50:46.285",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105486,1748001046294,-164.966718,0.00027369,7,"2025-05-23T11:50:46.294",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105487,1748001046308,-151.0,0.00027369,7,"2025-05-23T11:50:46.308",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105488,1748001046318,-151.0,0.00027369,7,"2025-05-23T11:50:46.318",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105490,1748001046327,-151.0,0.00027369,7,"2025-05-23T11:50:46.327",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105492,1748001046337,-150.65829434,0.00027369,2,"2025-05-23T11:50:46.337",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105494,1748001046350,-179.916034,0.00027369,7,"2025-05-23T11:50:46.350",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105496,1748001046361,-179.916034,0.00027369,7,"2025-05-23T11:50:46.361",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105498,1748001046370,-11313.2724454,0.00027377,3,"2025-05-23T11:50:46.370",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105500,1748001046380,-563.066995,0.00027377,7,"2025-05-23T11:50:46.380",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105502,1748001046389,-12614.7272137,0.00027377,3,"2025-05-23T11:50:46.389",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105505,1748001046400,-11313.2724454,0.00027377,3,"2025-05-23T11:50:46.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105507,1748001046410,-151.0,0.00027378,7,"2025-05-23T11:50:46.410",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105508,1748001046419,-385.13255525,0.00027383,17,"2025-05-23T11:50:46.419",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105510,1748001046429,-126147.272137,0.00027387,3,"2025-05-23T11:50:46.429",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105512,1748001046439,-151.35,0.00027387,2,"2025-05-23T11:50:46.439",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105514,1748001046449,-171.84227,0.00027387,7,"2025-05-23T11:50:46.449",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105516,1748001046458,-171.84227,0.00027387,7,"2025-05-23T11:50:46.458",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105518,1748001046467,-151.0,0.00027387,7,"2025-05-23T11:50:46.467",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105520,1748001046477,-226.931353,0.00027387,7,"2025-05-23T11:50:46.477",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105522,1748001046487,-151.0,0.00027387,7,"2025-05-23T11:50:46.487",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105524,1748001046497,-151.0,0.00027387,7,"2025-05-23T11:50:46.497",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105527,1748001046508,-164.966718,0.00027387,7,"2025-05-23T11:50:46.508",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105529,1748001046518,-164.966718,0.00027387,7,"2025-05-23T11:50:46.518",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105531,1748001046528,-164.966718,0.00027387,7,"2025-05-23T11:50:46.528",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105533,1748001046538,-164.966718,0.00027387,7,"2025-05-23T11:50:46.538",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105535,1748001046547,-151.0,0.00027387,7,"2025-05-23T11:50:46.547",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105537,1748001046564,-151.0,0.00027387,7,"2025-05-23T11:50:46.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105538,1748001046574,-151.0,0.00027387,7,"2025-05-23T11:50:46.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105539,1748001046584,-151.0,0.00027387,7,"2025-05-23T11:50:46.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105540,1748001046594,-151.0,0.00027387,7,"2025-05-23T11:50:46.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105541,1748001046603,-155.807472,0.00027387,7,"2025-05-23T11:50:46.603",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105542,1748001046611,-151.0,0.00027387,7,"2025-05-23T11:50:46.611",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105543,1748001046620,-151.0,0.00027387,7,"2025-05-23T11:50:46.620",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105544,1748001046628,-151.0,0.00027387,7,"2025-05-23T11:50:46.628",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105545,1748001046636,-151.0,0.00027387,7,"2025-05-23T11:50:46.636",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105546,1748001046644,-1669.375453,0.00027387,7,"2025-05-23T11:50:46.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105547,1748001046652,-1669.375453,0.00027387,7,"2025-05-23T11:50:46.652",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105548,1748001046659,-1669.375453,0.00027387,7,"2025-05-23T11:50:46.659",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105549,1748001046668,-151.0,0.00027387,7,"2025-05-23T11:50:46.668",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105550,1748001046676,-179.916034,0.00027387,7,"2025-05-23T11:50:46.676",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105551,1748001046683,-179.916034,0.00027387,7,"2025-05-23T11:50:46.683",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105552,1748001046690,-179.916034,0.00027387,7,"2025-05-23T11:50:46.690",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105553,1748001046698,-179.916034,0.00027387,7,"2025-05-23T11:50:46.698",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105554,1748001046705,-151.0,0.00027387,7,"2025-05-23T11:50:46.705",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105555,1748001046711,-151.0,0.00027387,7,"2025-05-23T11:50:46.711",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105556,1748001046718,-151.0,0.00027387,7,"2025-05-23T11:50:46.718",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105557,1748001046727,-151.0,0.00027387,7,"2025-05-23T11:50:46.727",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105558,1748001046735,-151.0,0.00027387,7,"2025-05-23T11:50:46.735",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105559,1748001046742,-151.0,0.00027387,7,"2025-05-23T11:50:46.742",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105560,1748001046749,-151.0,0.00027387,7,"2025-05-23T11:50:46.749",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105561,1748001046758,-646.664953,0.00027387,7,"2025-05-23T11:50:46.758",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105562,1748001046767,-646.664953,0.00027387,7,"2025-05-23T11:50:46.767",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105563,1748001046776,-270.318069,0.00027387,7,"2025-05-23T11:50:46.776",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105564,1748001046786,-270.318069,0.00027387,7,"2025-05-23T11:50:46.786",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105565,1748001046795,-12614.7272137,0.00027387,3,"2025-05-23T11:50:46.795",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105566,1748001046808,-150.0,0.00027392,2,"2025-05-23T11:50:46.808",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105567,1748001046818,-150.0,0.00027392,7,"2025-05-23T11:50:46.818",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105569,1748001046828,-151.02932023,0.00027395,2,"2025-05-23T11:50:46.828",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105571,1748001046838,-150.0,0.00027395,2,"2025-05-23T11:50:46.838",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105573,1748001046847,-499.728313,0.00027397,4,"2025-05-23T11:50:46.847",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105575,1748001046856,-200.0,0.00027397,2,"2025-05-23T11:50:46.856",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105577,1748001046866,-151.0,0.00027397,7,"2025-05-23T11:50:46.866",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105578,1748001046876,-151.0,0.00027397,7,"2025-05-23T11:50:46.876",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105579,1748001046886,-151.0,0.00027397,7,"2025-05-23T11:50:46.886",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105580,1748001046896,-151.0,0.00027397,7,"2025-05-23T11:50:46.896",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105581,1748001046905,-171.84227,0.00027397,7,"2025-05-23T11:50:46.905",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105582,1748001046915,-420.0,0.00027397,4,"2025-05-23T11:50:46.915",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105583,1748001046925,-171.84227,0.00027397,7,"2025-05-23T11:50:46.925",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105584,1748001046935,-214.555084,0.00027397,7,"2025-05-23T11:50:46.935",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105585,1748001046944,-214.555084,0.00027397,7,"2025-05-23T11:50:46.944",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105586,1748001046955,-214.555084,0.00027397,7,"2025-05-23T11:50:46.955",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105587,1748001046965,-214.555084,0.00027397,7,"2025-05-23T11:50:46.965",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105588,1748001046975,-420.0,0.00027397,4,"2025-05-23T11:50:46.975",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105589,1748001046984,-151.0,0.00027397,7,"2025-05-23T11:50:46.984",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105590,1748001046995,-281.278,0.00027397,7,"2025-05-23T11:50:46.995",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105591,1748001047004,-420.0,0.00027397,4,"2025-05-23T11:50:47.004",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105592,1748001047014,-420.0,0.00027397,4,"2025-05-23T11:50:47.014",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105593,1748001047023,-476.39254016,0.00027397,4,"2025-05-23T11:50:47.023",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105594,1748001047033,-420.0,0.00027397,4,"2025-05-23T11:50:47.033",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105596,1748001047042,-420.0,0.00027397,4,"2025-05-23T11:50:47.042",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105598,1748001047052,-420.0,0.00027397,4,"2025-05-23T11:50:47.052",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105600,1748001047065,-420.0,0.00027397,4,"2025-05-23T11:50:47.065",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105602,1748001047075,-420.0,0.00027397,4,"2025-05-23T11:50:47.075",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105604,1748001047084,-420.0,0.00027397,4,"2025-05-23T11:50:47.084",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105606,1748001047095,-420.0,0.00027397,4,"2025-05-23T11:50:47.095",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105607,1748001047104,-420.0,0.00027397,4,"2025-05-23T11:50:47.104",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105608,1748001047113,-420.0,0.00027397,4,"2025-05-23T11:50:47.113",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105609,1748001047122,-420.0,0.00027397,4,"2025-05-23T11:50:47.122",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105610,1748001047131,-420.0,0.00027397,4,"2025-05-23T11:50:47.131",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105611,1748001047140,-420.0,0.00027397,4,"2025-05-23T11:50:47.140",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105612,1748001047149,-420.0,0.00027397,4,"2025-05-23T11:50:47.149",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105613,1748001047159,-420.0,0.00027397,4,"2025-05-23T11:50:47.159",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105614,1748001047168,-420.0,0.00027397,4,"2025-05-23T11:50:47.168",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105615,1748001047177,-420.0,0.00027397,4,"2025-05-23T11:50:47.177",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105616,1748001047187,-420.0,0.00027397,4,"2025-05-23T11:50:47.187",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105617,1748001047196,-420.0,0.00027397,2,"2025-05-23T11:50:47.196",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105618,1748001047206,-420.0,0.00027397,4,"2025-05-23T11:50:47.206",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105619,1748001047215,-420.0,0.00027397,4,"2025-05-23T11:50:47.215",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105620,1748001047224,-420.0,0.00027397,4,"2025-05-23T11:50:47.224",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105621,1748001047233,-420.0,0.00027397,4,"2025-05-23T11:50:47.233",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105622,1748001047242,-420.0,0.00027397,4,"2025-05-23T11:50:47.242",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105623,1748001047251,-439.4,0.00027397,4,"2025-05-23T11:50:47.251",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105624,1748001047261,-420.0,0.00027397,4,"2025-05-23T11:50:47.261",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105625,1748001047270,-420.0,0.00027397,4,"2025-05-23T11:50:47.270",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105628,1748001047279,-420.0,0.00027397,4,"2025-05-23T11:50:47.279",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105629,1748001047288,-420.0,0.00027397,4,"2025-05-23T11:50:47.288",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105630,1748001047298,-420.0,0.00027397,4,"2025-05-23T11:50:47.298",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105632,1748001047309,-420.0,0.00027397,4,"2025-05-23T11:50:47.309",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105634,1748001047319,-420.0,0.00027397,4,"2025-05-23T11:50:47.319",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105635,1748001047329,-420.0,0.00027397,4,"2025-05-23T11:50:47.329",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105636,1748001047339,-420.0,0.00027397,4,"2025-05-23T11:50:47.339",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105637,1748001047352,-420.0,0.00027397,4,"2025-05-23T11:50:47.352",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105638,1748001047362,-420.0,0.00027397,4,"2025-05-23T11:50:47.362",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105639,1748001047372,-420.0,0.00027397,4,"2025-05-23T11:50:47.372",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105640,1748001047381,-420.0,0.00027397,4,"2025-05-23T11:50:47.381",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105641,1748001047391,-420.0,0.00027397,4,"2025-05-23T11:50:47.391",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105642,1748001047400,-420.0,0.00027397,4,"2025-05-23T11:50:47.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105643,1748001047409,-420.0,0.00027397,4,"2025-05-23T11:50:47.409",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105644,1748001047419,-420.0,0.00027397,4,"2025-05-23T11:50:47.419",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105645,1748001047428,-420.0,0.00027397,4,"2025-05-23T11:50:47.428",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105646,1748001047437,-420.0,0.00027397,4,"2025-05-23T11:50:47.437",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105647,1748001047447,-420.0,0.00027397,4,"2025-05-23T11:50:47.447",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105648,1748001047456,-164.966718,0.00027397,7,"2025-05-23T11:50:47.456",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105649,1748001047465,-164.966718,0.00027397,7,"2025-05-23T11:50:47.465",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105650,1748001047475,-420.0,0.00027397,4,"2025-05-23T11:50:47.475",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105651,1748001047485,-420.0,0.00027397,4,"2025-05-23T11:50:47.485",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105652,1748001047495,-420.0,0.00027397,4,"2025-05-23T11:50:47.495",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105653,1748001047505,-164.966718,0.00027397,7,"2025-05-23T11:50:47.505",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105654,1748001047514,-164.966718,0.00027397,7,"2025-05-23T11:50:47.514",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105655,1748001047524,-420.0,0.00027397,4,"2025-05-23T11:50:47.524",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105656,1748001047533,-420.0,0.00027397,4,"2025-05-23T11:50:47.533",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105657,1748001047543,-151.0,0.00027397,7,"2025-05-23T11:50:47.543",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105658,1748001047552,-151.0,0.00027397,7,"2025-05-23T11:50:47.552",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105659,1748001047564,-372.698801,0.00027397,7,"2025-05-23T11:50:47.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105660,1748001047574,-151.0,0.00027397,7,"2025-05-23T11:50:47.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105661,1748001047584,-372.698801,0.00027397,7,"2025-05-23T11:50:47.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105662,1748001047593,-372.698801,0.00027397,7,"2025-05-23T11:50:47.593",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105663,1748001047603,-151.0,0.00027397,7,"2025-05-23T11:50:47.603",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105664,1748001047612,-151.0,0.00027397,7,"2025-05-23T11:50:47.612",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105665,1748001047621,-151.0,0.00027397,7,"2025-05-23T11:50:47.621",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105666,1748001047630,-420.0,0.00027397,4,"2025-05-23T11:50:47.630",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105667,1748001047640,-420.0,0.00027397,4,"2025-05-23T11:50:47.640",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105668,1748001047649,-420.0,0.00027397,4,"2025-05-23T11:50:47.649",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105669,1748001047658,-310.142008,0.00027397,4,"2025-05-23T11:50:47.658",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105670,1748001047668,-420.0,0.00027397,4,"2025-05-23T11:50:47.668",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105671,1748001047678,-420.0,0.00027397,4,"2025-05-23T11:50:47.678",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105672,1748001047687,-420.0,0.00027397,4,"2025-05-23T11:50:47.687",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105673,1748001047697,-420.0,0.00027397,4,"2025-05-23T11:50:47.697",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105674,1748001047706,-420.0,0.00027397,4,"2025-05-23T11:50:47.706",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105675,1748001047715,-1000.0,0.00027397,2,"2025-05-23T11:50:47.715",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105676,1748001047724,-420.0,0.00027397,4,"2025-05-23T11:50:47.724",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105677,1748001047733,-420.0,0.00027397,4,"2025-05-23T11:50:47.733",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105678,1748001047742,-420.0,0.00027397,4,"2025-05-23T11:50:47.742",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105679,1748001047752,-420.0,0.00027397,4,"2025-05-23T11:50:47.752",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105680,1748001047761,-420.0,0.00027397,4,"2025-05-23T11:50:47.761",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105681,1748001047770,-420.0,0.00027397,4,"2025-05-23T11:50:47.770",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105682,1748001047780,-151.0,0.00027397,7,"2025-05-23T11:50:47.780",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105683,1748001047789,-151.0,0.00027397,7,"2025-05-23T11:50:47.789",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105684,1748001047798,-151.0,0.00027397,7,"2025-05-23T11:50:47.798",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105685,1748001047811,-420.0,0.00027397,4,"2025-05-23T11:50:47.811",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105686,1748001047820,-151.0,0.00027397,7,"2025-05-23T11:50:47.820",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105687,1748001047830,-420.0,0.00027397,4,"2025-05-23T11:50:47.830",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105688,1748001047839,-420.0,0.00027397,4,"2025-05-23T11:50:47.839",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105689,1748001047848,-168.503751,0.00027397,7,"2025-05-23T11:50:47.848",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105690,1748001047858,-493.21,0.00027397,4,"2025-05-23T11:50:47.858",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105691,1748001047867,-420.0,0.00027397,4,"2025-05-23T11:50:47.867",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105692,1748001047876,-420.0,0.00027397,4,"2025-05-23T11:50:47.876",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105693,1748001047886,-420.0,0.00027397,4,"2025-05-23T11:50:47.886",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105694,1748001047896,-238.01,0.00027397,4,"2025-05-23T11:50:47.896",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105695,1748001047906,-420.0,0.00027397,4,"2025-05-23T11:50:47.906",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105696,1748001047916,-420.0,0.00027397,4,"2025-05-23T11:50:47.916",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105697,1748001047925,-420.0,0.00027397,4,"2025-05-23T11:50:47.925",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105698,1748001047935,-420.0,0.00027397,4,"2025-05-23T11:50:47.935",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105699,1748001047944,-420.0,0.00027397,4,"2025-05-23T11:50:47.944",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105700,1748001047953,-420.0,0.00027397,4,"2025-05-23T11:50:47.953",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105701,1748001047962,-420.0,0.00027397,4,"2025-05-23T11:50:47.962",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105702,1748001047971,-420.0,0.00027397,4,"2025-05-23T11:50:47.971",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105703,1748001047981,-420.0,0.00027397,4,"2025-05-23T11:50:47.981",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105704,1748001047990,-420.0,0.00027397,4,"2025-05-23T11:50:47.990",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105705,1748001048000,-420.0,0.00027397,4,"2025-05-23T11:50:48.000",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105706,1748001048009,-420.0,0.00027397,4,"2025-05-23T11:50:48.009",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105707,1748001048019,-420.0,0.00027397,4,"2025-05-23T11:50:48.019",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105708,1748001048028,-420.0,0.00027397,4,"2025-05-23T11:50:48.028",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105709,1748001048038,-420.0,0.00027397,4,"2025-05-23T11:50:48.038",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105710,1748001048048,-420.0,0.00027397,4,"2025-05-23T11:50:48.048",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105711,1748001048062,-420.0,0.00027397,4,"2025-05-23T11:50:48.062",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105712,1748001048072,-420.0,0.00027397,4,"2025-05-23T11:50:48.072",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105713,1748001048082,-420.0,0.00027397,4,"2025-05-23T11:50:48.082",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105714,1748001048092,-420.0,0.00027397,4,"2025-05-23T11:50:48.092",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105715,1748001048103,-185.47567247,0.00027397,4,"2025-05-23T11:50:48.103",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105716,1748001048113,-420.0,0.00027397,4,"2025-05-23T11:50:48.113",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105717,1748001048123,-420.0,0.00027397,4,"2025-05-23T11:50:48.123",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105718,1748001048133,-420.0,0.00027397,4,"2025-05-23T11:50:48.133",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105719,1748001048142,-420.0,0.00027397,4,"2025-05-23T11:50:48.142",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105720,1748001048151,-420.0,0.00027397,4,"2025-05-23T11:50:48.151",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105721,1748001048161,-420.0,0.00027397,4,"2025-05-23T11:50:48.161",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105722,1748001048171,-1669.375453,0.00027397,7,"2025-05-23T11:50:48.171",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105723,1748001048180,-420.0,0.00027397,4,"2025-05-23T11:50:48.180",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105724,1748001048189,-1669.375453,0.00027397,7,"2025-05-23T11:50:48.189",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105725,1748001048198,-1669.375453,0.00027397,7,"2025-05-23T11:50:48.198",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105726,1748001048208,-1669.375453,0.00027397,7,"2025-05-23T11:50:48.208",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105727,1748001048219,-232.5254185,0.00027397,4,"2025-05-23T11:50:48.219",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105728,1748001048228,-250.0,0.00027397,4,"2025-05-23T11:50:48.228",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105729,1748001048237,-1669.375453,0.00027397,7,"2025-05-23T11:50:48.237",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105730,1748001048247,-1669.375453,0.00027397,7,"2025-05-23T11:50:48.247",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105731,1748001048256,-1669.375453,0.00027397,7,"2025-05-23T11:50:48.256",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105732,1748001048265,-420.0,0.00027397,4,"2025-05-23T11:50:48.265",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105733,1748001048274,-1669.375453,0.00027397,7,"2025-05-23T11:50:48.274",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105734,1748001048283,-420.0,0.00027397,4,"2025-05-23T11:50:48.283",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105735,1748001048293,-420.0,0.00027397,4,"2025-05-23T11:50:48.293",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105736,1748001048303,-420.0,0.00027397,4,"2025-05-23T11:50:48.303",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105737,1748001048318,-420.0,0.00027397,4,"2025-05-23T11:50:48.318",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105738,1748001048331,-222.33024261,0.00027397,4,"2025-05-23T11:50:48.331",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105739,1748001048341,-420.0,0.00027397,4,"2025-05-23T11:50:48.341",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105740,1748001048351,-420.0,0.00027397,4,"2025-05-23T11:50:48.351",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105741,1748001048362,-420.0,0.00027397,4,"2025-05-23T11:50:48.362",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105742,1748001048372,-420.0,0.00027397,4,"2025-05-23T11:50:48.372",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105743,1748001048382,-420.0,0.00027397,4,"2025-05-23T11:50:48.382",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105744,1748001048392,-420.0,0.00027397,4,"2025-05-23T11:50:48.392",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105745,1748001048405,-420.0,0.00027397,4,"2025-05-23T11:50:48.405",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105746,1748001048415,-420.0,0.00027397,4,"2025-05-23T11:50:48.415",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105747,1748001048424,-420.0,0.00027397,4,"2025-05-23T11:50:48.424",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105748,1748001048433,-200.0,0.00027397,4,"2025-05-23T11:50:48.433",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105749,1748001048443,-420.0,0.00027397,4,"2025-05-23T11:50:48.443",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105750,1748001048453,-420.0,0.00027397,4,"2025-05-23T11:50:48.453",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105751,1748001048463,-420.0,0.00027397,4,"2025-05-23T11:50:48.463",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105752,1748001048473,-420.0,0.00027397,4,"2025-05-23T11:50:48.473",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105753,1748001048482,-420.0,0.00027397,4,"2025-05-23T11:50:48.482",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105754,1748001048492,-563.066995,0.00027397,7,"2025-05-23T11:50:48.492",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105755,1748001048502,-420.0,0.00027397,4,"2025-05-23T11:50:48.502",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105756,1748001048512,-563.066995,0.00027397,7,"2025-05-23T11:50:48.512",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105757,1748001048523,-420.0,0.00027397,4,"2025-05-23T11:50:48.523",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105758,1748001048533,-563.066995,0.00027397,7,"2025-05-23T11:50:48.533",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105759,1748001048543,-563.066995,0.00027397,7,"2025-05-23T11:50:48.543",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105760,1748001048553,-563.066995,0.00027397,7,"2025-05-23T11:50:48.553",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105761,1748001048568,-420.0,0.00027397,4,"2025-05-23T11:50:48.568",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105762,1748001048578,-420.0,0.00027397,4,"2025-05-23T11:50:48.578",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105763,1748001048587,-420.0,0.00027397,4,"2025-05-23T11:50:48.587",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105764,1748001048597,-420.0,0.00027397,4,"2025-05-23T11:50:48.597",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105765,1748001048606,-420.0,0.00027397,4,"2025-05-23T11:50:48.606",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105766,1748001048616,-420.0,0.00027397,4,"2025-05-23T11:50:48.616",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105767,1748001048626,-420.0,0.00027397,4,"2025-05-23T11:50:48.626",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105768,1748001048636,-420.0,0.00027397,4,"2025-05-23T11:50:48.636",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105769,1748001048646,-420.0,0.00027397,4,"2025-05-23T11:50:48.646",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105770,1748001048655,-463.68,0.00027397,4,"2025-05-23T11:50:48.655",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105771,1748001048665,-420.0,0.00027397,4,"2025-05-23T11:50:48.665",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105772,1748001048675,-420.0,0.00027397,4,"2025-05-23T11:50:48.675",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105773,1748001048686,-420.0,0.00027397,4,"2025-05-23T11:50:48.686",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105774,1748001048697,-420.0,0.00027397,4,"2025-05-23T11:50:48.697",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105775,1748001048707,-420.0,0.00027397,4,"2025-05-23T11:50:48.707",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105776,1748001048717,-420.0,0.00027397,4,"2025-05-23T11:50:48.717",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105777,1748001048727,-420.0,0.00027397,4,"2025-05-23T11:50:48.727",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105778,1748001048737,-420.0,0.00027397,4,"2025-05-23T11:50:48.737",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105779,1748001048748,-420.0,0.00027397,4,"2025-05-23T11:50:48.748",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105780,1748001048758,-420.0,0.00027397,4,"2025-05-23T11:50:48.758",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105781,1748001048768,-420.0,0.00027397,4,"2025-05-23T11:50:48.768",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105782,1748001048778,-420.0,0.00027397,4,"2025-05-23T11:50:48.778",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105783,1748001048788,-420.0,0.00027397,4,"2025-05-23T11:50:48.788",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105784,1748001048798,-420.0,0.00027397,4,"2025-05-23T11:50:48.798",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105785,1748001048812,-179.916034,0.00027397,7,"2025-05-23T11:50:48.812",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105786,1748001048821,-179.916034,0.00027397,7,"2025-05-23T11:50:48.821",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105787,1748001048831,-179.916034,0.00027397,7,"2025-05-23T11:50:48.831",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105788,1748001048842,-420.0,0.00027397,4,"2025-05-23T11:50:48.842",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105789,1748001048852,-420.0,0.00027397,4,"2025-05-23T11:50:48.852",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105790,1748001048862,-179.916034,0.00027397,7,"2025-05-23T11:50:48.862",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105791,1748001048873,-179.916034,0.00027397,7,"2025-05-23T11:50:48.873",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105792,1748001048884,-179.916034,0.00027397,7,"2025-05-23T11:50:48.884",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105793,1748001048894,-420.0,0.00027397,4,"2025-05-23T11:50:48.894",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105794,1748001048904,-479.36,0.00027397,4,"2025-05-23T11:50:48.904",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105795,1748001048914,-420.0,0.00027397,4,"2025-05-23T11:50:48.914",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105796,1748001048924,-420.0,0.00027397,4,"2025-05-23T11:50:48.924",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105797,1748001048934,-420.0,0.00027397,4,"2025-05-23T11:50:48.934",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105798,1748001048944,-420.0,0.00027397,4,"2025-05-23T11:50:48.944",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105799,1748001048954,-420.0,0.00027397,4,"2025-05-23T11:50:48.954",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105800,1748001048963,-420.0,0.00027397,4,"2025-05-23T11:50:48.963",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105801,1748001048973,-420.0,0.00027397,4,"2025-05-23T11:50:48.973",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105802,1748001048983,-420.0,0.00027397,4,"2025-05-23T11:50:48.983",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105803,1748001048994,-420.0,0.00027397,4,"2025-05-23T11:50:48.994",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105804,1748001049003,-420.0,0.00027397,4,"2025-05-23T11:50:49.003",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105805,1748001049013,-420.0,0.00027397,4,"2025-05-23T11:50:49.013",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105806,1748001049022,-420.0,0.00027397,4,"2025-05-23T11:50:49.022",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105807,1748001049032,-420.0,0.00027397,4,"2025-05-23T11:50:49.032",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105808,1748001049042,-1500.0,0.00027397,28,"2025-05-23T11:50:49.042",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105809,1748001049052,-1500.0,0.00027397,28,"2025-05-23T11:50:49.052",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105810,1748001049066,-420.0,0.00027397,4,"2025-05-23T11:50:49.066",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105811,1748001049076,-1500.0,0.00027397,28,"2025-05-23T11:50:49.076",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105812,1748001049087,-1500.0,0.00027397,28,"2025-05-23T11:50:49.087",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105813,1748001049097,-1500.0,0.00027397,28,"2025-05-23T11:50:49.097",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105814,1748001049107,-420.0,0.00027397,4,"2025-05-23T11:50:49.107",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105815,1748001049117,-1500.0,0.00027397,28,"2025-05-23T11:50:49.117",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105816,1748001049127,-1500.0,0.00027397,28,"2025-05-23T11:50:49.127",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105817,1748001049137,-420.0,0.00027397,4,"2025-05-23T11:50:49.137",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105818,1748001049147,-1500.0,0.00027397,28,"2025-05-23T11:50:49.147",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105819,1748001049156,-420.0,0.00027397,4,"2025-05-23T11:50:49.156",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105820,1748001049167,-520.71107916,0.00027397,4,"2025-05-23T11:50:49.167",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105821,1748001049177,-1500.0,0.00027397,28,"2025-05-23T11:50:49.177",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105822,1748001049187,-1500.0,0.00027397,28,"2025-05-23T11:50:49.187",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105823,1748001049196,-1500.0,0.00027397,28,"2025-05-23T11:50:49.196",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105824,1748001049206,-1500.0,0.00027397,28,"2025-05-23T11:50:49.206",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105825,1748001049216,-1500.0,0.00027397,28,"2025-05-23T11:50:49.216",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105826,1748001049226,-1500.0,0.00027397,28,"2025-05-23T11:50:49.226",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105827,1748001049236,-1500.0,0.00027397,28,"2025-05-23T11:50:49.236",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105828,1748001049246,-1500.0,0.00027397,28,"2025-05-23T11:50:49.246",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105829,1748001049256,-1500.0,0.00027397,28,"2025-05-23T11:50:49.256",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105830,1748001049265,-1500.0,0.00027397,28,"2025-05-23T11:50:49.265",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105831,1748001049275,-1500.0,0.00027397,28,"2025-05-23T11:50:49.275",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105832,1748001049285,-151.0,0.00027397,7,"2025-05-23T11:50:49.285",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105833,1748001049294,-420.0,0.00027397,4,"2025-05-23T11:50:49.294",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105834,1748001049304,-274.335986,0.00027397,7,"2025-05-23T11:50:49.304",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105835,1748001049317,-1500.0,0.00027397,28,"2025-05-23T11:50:49.317",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105836,1748001049328,-1500.0,0.00027397,28,"2025-05-23T11:50:49.328",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105837,1748001049339,-1500.0,0.00027397,28,"2025-05-23T11:50:49.339",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105838,1748001049353,-1500.0,0.00027397,28,"2025-05-23T11:50:49.353",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105839,1748001049363,-420.0,0.00027397,4,"2025-05-23T11:50:49.363",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105840,1748001049373,-1500.0,0.00027397,28,"2025-05-23T11:50:49.373",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105841,1748001049383,-1500.0,0.00027397,28,"2025-05-23T11:50:49.383",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105842,1748001049394,-1500.0,0.00027397,28,"2025-05-23T11:50:49.394",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105843,1748001049403,-1500.0,0.00027397,28,"2025-05-23T11:50:49.403",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105844,1748001049414,-1500.0,0.00027397,28,"2025-05-23T11:50:49.414",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105845,1748001049425,-1500.0,0.00027397,28,"2025-05-23T11:50:49.425",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105846,1748001049436,-420.0,0.00027397,4,"2025-05-23T11:50:49.436",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105847,1748001049447,-1500.0,0.00027397,28,"2025-05-23T11:50:49.447",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105848,1748001049458,-420.0,0.00027397,4,"2025-05-23T11:50:49.458",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105849,1748001049680,-1500.0,0.00027397,28,"2025-05-23T11:50:49.680",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105850,1748001049691,-1500.0,0.00027397,28,"2025-05-23T11:50:49.691",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105851,1748001049701,-1500.0,0.00027397,28,"2025-05-23T11:50:49.701",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105852,1748001049711,-1500.0,0.00027397,28,"2025-05-23T11:50:49.711",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105853,1748001049722,-1500.0,0.00027397,28,"2025-05-23T11:50:49.722",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105854,1748001049731,-420.0,0.00027397,4,"2025-05-23T11:50:49.731",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105855,1748001049741,-1500.0,0.00027397,28,"2025-05-23T11:50:49.741",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105856,1748001049751,-1500.0,0.00027397,28,"2025-05-23T11:50:49.751",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105857,1748001049762,-151.0,0.00027397,7,"2025-05-23T11:50:49.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105858,1748001049772,-1500.0,0.00027397,28,"2025-05-23T11:50:49.772",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105859,1748001049782,-151.0,0.00027397,7,"2025-05-23T11:50:49.782",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105860,1748001049792,-1500.0,0.00027397,28,"2025-05-23T11:50:49.792",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105861,1748001049803,-210.469533,0.00027397,7,"2025-05-23T11:50:49.803",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105862,1748001049816,-1500.0,0.00027397,28,"2025-05-23T11:50:49.816",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105863,1748001049827,-1500.0,0.00027397,28,"2025-05-23T11:50:49.827",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105864,1748001049837,-420.0,0.00027397,4,"2025-05-23T11:50:49.837",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105865,1748001049847,-1500.0,0.00027397,28,"2025-05-23T11:50:49.847",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105866,1748001049858,-387.27671516,0.00027397,4,"2025-05-23T11:50:49.858",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105867,1748001049868,-1500.0,0.00027397,28,"2025-05-23T11:50:49.868",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105868,1748001049880,-1500.0,0.00027397,28,"2025-05-23T11:50:49.880",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105869,1748001049890,-420.0,0.00027397,4,"2025-05-23T11:50:49.890",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105870,1748001049901,-1500.0,0.00027397,28,"2025-05-23T11:50:49.901",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105871,1748001049911,-1500.0,0.00027397,28,"2025-05-23T11:50:49.911",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105872,1748001049922,-1500.0,0.00027397,28,"2025-05-23T11:50:49.922",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105873,1748001049932,-231.842197,0.00027397,28,"2025-05-23T11:50:49.932",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105874,1748001049942,-420.0,0.00027397,4,"2025-05-23T11:50:49.942",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105875,1748001049952,-420.0,0.00027397,4,"2025-05-23T11:50:49.952",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105876,1748001049962,-420.0,0.00027397,4,"2025-05-23T11:50:49.962",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105877,1748001049974,-420.0,0.00027397,4,"2025-05-23T11:50:49.974",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105878,1748001049984,-151.0,0.00027397,7,"2025-05-23T11:50:49.984",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105879,1748001049994,-165.522892,0.00027397,7,"2025-05-23T11:50:49.994",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105880,1748001050004,-500.0,0.00027397,2,"2025-05-23T11:50:50.004",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105881,1748001050014,-420.0,0.00027397,4,"2025-05-23T11:50:50.014",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105882,1748001050024,-500.0,0.00027397,2,"2025-05-23T11:50:50.024",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105883,1748001050034,-500.0,0.00027397,2,"2025-05-23T11:50:50.034",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105884,1748001050044,-500.0,0.00027397,2,"2025-05-23T11:50:50.044",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105885,1748001050055,-420.0,0.00027397,4,"2025-05-23T11:50:50.055",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105886,1748001050069,-420.0,0.00027397,4,"2025-05-23T11:50:50.069",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105887,1748001050079,-420.0,0.00027397,4,"2025-05-23T11:50:50.079",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105888,1748001050089,-420.0,0.00027397,4,"2025-05-23T11:50:50.089",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105889,1748001050099,-4605.55,0.00027397,4,"2025-05-23T11:50:50.099",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105890,1748001050109,-420.0,0.00027397,4,"2025-05-23T11:50:50.109",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105891,1748001050119,-420.0,0.00027397,4,"2025-05-23T11:50:50.119",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105892,1748001050129,-420.0,0.00027397,4,"2025-05-23T11:50:50.129",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105893,1748001050139,-420.0,0.00027397,4,"2025-05-23T11:50:50.139",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105894,1748001050149,-420.0,0.00027397,4,"2025-05-23T11:50:50.149",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105895,1748001050159,-420.0,0.00027397,4,"2025-05-23T11:50:50.159",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105896,1748001050168,-420.0,0.00027397,4,"2025-05-23T11:50:50.168",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105897,1748001050179,-420.0,0.00027397,4,"2025-05-23T11:50:50.179",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105898,1748001050189,-420.0,0.00027397,4,"2025-05-23T11:50:50.189",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105899,1748001050200,-420.0,0.00027397,4,"2025-05-23T11:50:50.200",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105900,1748001050210,-420.0,0.00027397,4,"2025-05-23T11:50:50.210",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105901,1748001050220,-680.34,0.00027397,4,"2025-05-23T11:50:50.220",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105902,1748001050230,-420.0,0.00027397,4,"2025-05-23T11:50:50.230",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105903,1748001050240,-420.0,0.00027397,4,"2025-05-23T11:50:50.240",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105904,1748001050250,-241.04604552,0.00027397,4,"2025-05-23T11:50:50.250",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105905,1748001050261,-420.0,0.00027397,4,"2025-05-23T11:50:50.261",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105906,1748001050271,-420.0,0.00027397,4,"2025-05-23T11:50:50.271",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105907,1748001050281,-420.0,0.00027397,4,"2025-05-23T11:50:50.281",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105908,1748001050292,-420.0,0.00027397,4,"2025-05-23T11:50:50.292",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105909,1748001050302,-420.0,0.00027397,4,"2025-05-23T11:50:50.302",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105910,1748001050316,-420.0,0.00027397,4,"2025-05-23T11:50:50.316",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105911,1748001050331,-420.0,0.00027397,4,"2025-05-23T11:50:50.331",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105912,1748001050341,-420.0,0.00027397,4,"2025-05-23T11:50:50.341",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105913,1748001050351,-420.0,0.00027397,4,"2025-05-23T11:50:50.351",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105914,1748001050363,-420.0,0.00027397,4,"2025-05-23T11:50:50.363",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105915,1748001050372,-420.0,0.00027397,4,"2025-05-23T11:50:50.372",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105916,1748001050383,-420.0,0.00027397,4,"2025-05-23T11:50:50.383",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105917,1748001050392,-420.0,0.00027397,4,"2025-05-23T11:50:50.392",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105918,1748001050403,-591.73,0.00027397,4,"2025-05-23T11:50:50.403",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105919,1748001050413,-420.0,0.00027397,4,"2025-05-23T11:50:50.413",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105920,1748001050425,-420.0,0.00027397,4,"2025-05-23T11:50:50.425",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105921,1748001050435,-420.0,0.00027397,4,"2025-05-23T11:50:50.435",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105922,1748001050446,-420.0,0.00027397,4,"2025-05-23T11:50:50.446",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105923,1748001050457,-420.0,0.00027397,4,"2025-05-23T11:50:50.457",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105924,1748001050467,-420.0,0.00027397,4,"2025-05-23T11:50:50.467",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105925,1748001050478,-420.0,0.00027397,4,"2025-05-23T11:50:50.478",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105926,1748001050488,-420.0,0.00027397,4,"2025-05-23T11:50:50.488",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105927,1748001050499,-420.0,0.00027397,4,"2025-05-23T11:50:50.499",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105928,1748001050508,-255.59431425,0.00027397,4,"2025-05-23T11:50:50.508",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105929,1748001050519,-420.0,0.00027397,4,"2025-05-23T11:50:50.519",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105930,1748001050529,-420.0,0.00027397,4,"2025-05-23T11:50:50.529",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105931,1748001050540,-420.0,0.00027397,4,"2025-05-23T11:50:50.540",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105932,1748001050550,-420.0,0.00027397,4,"2025-05-23T11:50:50.550",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105933,1748001050564,-420.0,0.00027397,4,"2025-05-23T11:50:50.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105934,1748001050574,-829.66,0.00027397,4,"2025-05-23T11:50:50.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105935,1748001050584,-420.0,0.00027397,4,"2025-05-23T11:50:50.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105936,1748001050594,-420.0,0.00027397,4,"2025-05-23T11:50:50.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105937,1748001050604,-420.0,0.00027397,4,"2025-05-23T11:50:50.604",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105938,1748001050613,-420.0,0.00027397,4,"2025-05-23T11:50:50.613",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105939,1748001050624,-560.23646445,0.00027397,4,"2025-05-23T11:50:50.624",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105940,1748001050633,-420.0,0.00027397,4,"2025-05-23T11:50:50.633",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105941,1748001050644,-522.23099564,0.00027397,4,"2025-05-23T11:50:50.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105942,1748001050654,-165.58054347,0.00027397,4,"2025-05-23T11:50:50.654",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105943,1748001050664,-420.0,0.00027397,4,"2025-05-23T11:50:50.664",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105944,1748001050674,-420.0,0.00027397,4,"2025-05-23T11:50:50.674",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105945,1748001050684,-420.0,0.00027397,4,"2025-05-23T11:50:50.684",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105946,1748001050694,-420.0,0.00027397,4,"2025-05-23T11:50:50.694",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105947,1748001050704,-420.0,0.00027397,4,"2025-05-23T11:50:50.704",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105948,1748001050714,-420.0,0.00027397,4,"2025-05-23T11:50:50.714",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105949,1748001050724,-420.0,0.00027397,4,"2025-05-23T11:50:50.724",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105950,1748001050735,-420.0,0.00027397,4,"2025-05-23T11:50:50.735",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105951,1748001050745,-420.0,0.00027397,4,"2025-05-23T11:50:50.745",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105952,1748001050755,-420.0,0.00027397,4,"2025-05-23T11:50:50.755",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105953,1748001050765,-327.05,0.00027397,4,"2025-05-23T11:50:50.765",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105954,1748001050774,-420.0,0.00027397,4,"2025-05-23T11:50:50.774",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105955,1748001050784,-420.0,0.00027397,4,"2025-05-23T11:50:50.784",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105956,1748001050794,-420.0,0.00027397,4,"2025-05-23T11:50:50.794",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105957,1748001050804,-420.0,0.00027397,4,"2025-05-23T11:50:50.804",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105958,1748001050818,-420.0,0.00027397,4,"2025-05-23T11:50:50.818",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105959,1748001050827,-420.0,0.00027397,4,"2025-05-23T11:50:50.827",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105960,1748001050838,-420.0,0.00027397,4,"2025-05-23T11:50:50.838",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105961,1748001050848,-151.0,0.00027397,7,"2025-05-23T11:50:50.848",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105962,1748001050858,-151.0,0.00027397,7,"2025-05-23T11:50:50.858",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105963,1748001050868,-151.0,0.00027397,7,"2025-05-23T11:50:50.868",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105964,1748001050878,-420.0,0.00027397,4,"2025-05-23T11:50:50.878",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105965,1748001050888,-151.0,0.00027397,7,"2025-05-23T11:50:50.888",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105966,1748001050899,-151.0,0.00027397,7,"2025-05-23T11:50:50.899",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105967,1748001050909,-449.87,0.00027397,4,"2025-05-23T11:50:50.909",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105968,1748001050919,-420.0,0.00027397,4,"2025-05-23T11:50:50.919",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105969,1748001050928,-420.0,0.00027397,4,"2025-05-23T11:50:50.928",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105970,1748001050938,-460.32719551,0.00027397,4,"2025-05-23T11:50:50.938",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105971,1748001050949,-420.0,0.00027397,4,"2025-05-23T11:50:50.949",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105972,1748001050959,-151.0,0.00027397,7,"2025-05-23T11:50:50.959",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105973,1748001050969,-153.959245,0.00027397,7,"2025-05-23T11:50:50.969",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105974,1748001050978,-772.87,0.00027397,2,"2025-05-23T11:50:50.978",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105975,1748001050988,-285.36238515,0.00027397,4,"2025-05-23T11:50:50.988",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105976,1748001050997,-2362.7,0.00027397,4,"2025-05-23T11:50:50.997",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105977,1748001051007,-420.0,0.00027397,4,"2025-05-23T11:50:51.007",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105978,1748001051017,-420.0,0.00027397,4,"2025-05-23T11:50:51.017",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105979,1748001051027,-420.0,0.00027397,4,"2025-05-23T11:50:51.027",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105980,1748001051037,-420.0,0.00027397,4,"2025-05-23T11:50:51.037",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105981,1748001051047,-420.0,0.00027397,4,"2025-05-23T11:50:51.047",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105982,1748001051056,-420.0,0.00027397,4,"2025-05-23T11:50:51.056",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105983,1748001051068,-1450.07,0.00027397,4,"2025-05-23T11:50:51.068",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105984,1748001051078,-420.0,0.00027397,4,"2025-05-23T11:50:51.078",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105985,1748001051087,-420.0,0.00027397,4,"2025-05-23T11:50:51.087",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105986,1748001051097,-422.30835484,0.00027397,4,"2025-05-23T11:50:51.097",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105987,1748001051107,-303.03640257,0.00027397,4,"2025-05-23T11:50:51.107",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105988,1748001051117,-1275.68,0.00027397,4,"2025-05-23T11:50:51.117",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105989,1748001051127,-420.0,0.00027397,4,"2025-05-23T11:50:51.127",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105990,1748001051136,-420.0,0.00027397,4,"2025-05-23T11:50:51.136",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105991,1748001051146,-420.0,0.00027397,4,"2025-05-23T11:50:51.146",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105992,1748001051156,-420.0,0.00027397,4,"2025-05-23T11:50:51.156",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105993,1748001051166,-420.0,0.00027397,4,"2025-05-23T11:50:51.166",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105994,1748001051175,-420.0,0.00027397,4,"2025-05-23T11:50:51.175",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105995,1748001051185,-420.0,0.00027397,4,"2025-05-23T11:50:51.185",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105996,1748001051194,-420.0,0.00027397,4,"2025-05-23T11:50:51.194",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105997,1748001051204,-420.0,0.00027397,4,"2025-05-23T11:50:51.204",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105998,1748001051213,-420.0,0.00027397,4,"2025-05-23T11:50:51.213",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105999,1748001051223,-430.24824608,0.00027397,4,"2025-05-23T11:50:51.223",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106000,1748001051233,-420.0,0.00027397,4,"2025-05-23T11:50:51.233",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106001,1748001051244,-420.0,0.00027397,4,"2025-05-23T11:50:51.244",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106002,1748001051253,-420.0,0.00027397,4,"2025-05-23T11:50:51.253",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106003,1748001051263,-420.0,0.00027397,4,"2025-05-23T11:50:51.263",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106004,1748001051273,-420.0,0.00027397,4,"2025-05-23T11:50:51.273",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106005,1748001051282,-420.0,0.00027397,4,"2025-05-23T11:50:51.282",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106006,1748001051292,-901.51,0.00027397,4,"2025-05-23T11:50:51.292",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106007,1748001051302,-420.0,0.00027397,4,"2025-05-23T11:50:51.302",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106008,1748001051317,-420.0,0.00027397,4,"2025-05-23T11:50:51.317",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106009,1748001051327,-646.664953,0.00027397,7,"2025-05-23T11:50:51.327",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106010,1748001051337,-646.664953,0.00027397,7,"2025-05-23T11:50:51.337",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106011,1748001051350,-646.664953,0.00027397,7,"2025-05-23T11:50:51.350",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106012,1748001051360,-646.664953,0.00027397,7,"2025-05-23T11:50:51.360",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106013,1748001051369,-646.664953,0.00027397,7,"2025-05-23T11:50:51.369",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106014,1748001051379,-646.664953,0.00027397,7,"2025-05-23T11:50:51.379",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106015,1748001051390,-3000.6,0.00027397,4,"2025-05-23T11:50:51.390",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106016,1748001051400,-420.0,0.00027397,4,"2025-05-23T11:50:51.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106017,1748001051410,-420.0,0.00027397,4,"2025-05-23T11:50:51.410",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106018,1748001051420,-420.0,0.00027397,4,"2025-05-23T11:50:51.420",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106019,1748001051430,-1102.25,0.00027397,4,"2025-05-23T11:50:51.430",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106020,1748001051440,-646.664953,0.00027397,7,"2025-05-23T11:50:51.440",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106021,1748001051450,-420.0,0.00027397,4,"2025-05-23T11:50:51.450",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106022,1748001051460,-646.664953,0.00027397,7,"2025-05-23T11:50:51.460",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106023,1748001051470,-428.97206248,0.00027397,4,"2025-05-23T11:50:51.470",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106024,1748001051480,-420.0,0.00027397,4,"2025-05-23T11:50:51.480",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106025,1748001051490,-420.0,0.00027397,4,"2025-05-23T11:50:51.490",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106026,1748001051500,-646.664953,0.00027397,7,"2025-05-23T11:50:51.500",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106027,1748001051511,-646.664953,0.00027397,7,"2025-05-23T11:50:51.511",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106028,1748001051520,-646.664953,0.00027397,7,"2025-05-23T11:50:51.520",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106029,1748001051531,-420.0,0.00027397,4,"2025-05-23T11:50:51.531",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106030,1748001051540,-646.664948,0.00027397,7,"2025-05-23T11:50:51.540",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106031,1748001051550,-420.0,0.00027397,4,"2025-05-23T11:50:51.550",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106032,1748001051563,-420.0,0.00027397,4,"2025-05-23T11:50:51.563",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106033,1748001051573,-420.0,0.00027397,4,"2025-05-23T11:50:51.573",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106034,1748001051583,-428.80434082,0.00027397,4,"2025-05-23T11:50:51.583",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106035,1748001051592,-420.0,0.00027397,4,"2025-05-23T11:50:51.592",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106036,1748001051602,-430.28908634,0.00027397,4,"2025-05-23T11:50:51.602",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106037,1748001051612,-420.0,0.00027397,4,"2025-05-23T11:50:51.612",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106038,1748001051621,-420.0,0.00027397,4,"2025-05-23T11:50:51.621",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106039,1748001051631,-641.63,0.00027397,4,"2025-05-23T11:50:51.631",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106040,1748001051641,-1000.0,0.00027397,4,"2025-05-23T11:50:51.641",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106041,1748001051652,-420.0,0.00027397,4,"2025-05-23T11:50:51.652",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106042,1748001051663,-420.0,0.00027397,4,"2025-05-23T11:50:51.663",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106043,1748001051673,-420.0,0.00027397,4,"2025-05-23T11:50:51.673",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106044,1748001051683,-420.0,0.00027397,4,"2025-05-23T11:50:51.683",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106045,1748001051692,-420.0,0.00027397,4,"2025-05-23T11:50:51.692",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106046,1748001051702,-2083.79,0.00027397,4,"2025-05-23T11:50:51.702",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106047,1748001051712,-420.0,0.00027397,4,"2025-05-23T11:50:51.712",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106048,1748001051722,-420.0,0.00027397,4,"2025-05-23T11:50:51.722",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106049,1748001051732,-420.0,0.00027397,4,"2025-05-23T11:50:51.732",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106050,1748001051742,-420.0,0.00027397,4,"2025-05-23T11:50:51.742",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106051,1748001051752,-423.14196155,0.00027397,4,"2025-05-23T11:50:51.752",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106052,1748001051762,-420.0,0.00027397,4,"2025-05-23T11:50:51.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106053,1748001051772,-270.318069,0.00027397,7,"2025-05-23T11:50:51.772",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106054,1748001051782,-270.318069,0.00027397,7,"2025-05-23T11:50:51.782",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106055,1748001051792,-270.318069,0.00027397,7,"2025-05-23T11:50:51.792",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106056,1748001051802,-589.73,0.00027397,4,"2025-05-23T11:50:51.802",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106057,1748001051814,-426.64645943,0.00027397,4,"2025-05-23T11:50:51.814",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106058,1748001051824,-420.0,0.00027397,4,"2025-05-23T11:50:51.824",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106059,1748001051834,-427.14085087,0.00027397,4,"2025-05-23T11:50:51.834",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106060,1748001051843,-270.318069,0.00027397,7,"2025-05-23T11:50:51.843",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106061,1748001051853,-420.0,0.00027397,4,"2025-05-23T11:50:51.853",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106062,1748001051863,-270.318069,0.00027397,7,"2025-05-23T11:50:51.863",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106063,1748001051873,-270.318069,0.00027397,7,"2025-05-23T11:50:51.873",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106064,1748001051883,-420.0,0.00027397,4,"2025-05-23T11:50:51.883",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106065,1748001051893,-420.0,0.00027397,4,"2025-05-23T11:50:51.893",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106066,1748001051903,-420.0,0.00027397,4,"2025-05-23T11:50:51.903",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106067,1748001051912,-420.0,0.00027397,4,"2025-05-23T11:50:51.912",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106068,1748001051923,-420.0,0.00027397,2,"2025-05-23T11:50:51.923",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106069,1748001051932,-420.0,0.00027397,4,"2025-05-23T11:50:51.932",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106070,1748001051942,-270.318069,0.00027397,7,"2025-05-23T11:50:51.942",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106071,1748001051952,-270.318069,0.00027397,7,"2025-05-23T11:50:51.952",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106072,1748001051961,-473.07478672,0.00027397,4,"2025-05-23T11:50:51.961",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106073,1748001051971,-420.0,0.00027397,4,"2025-05-23T11:50:51.971",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106074,1748001051981,-270.318069,0.00027397,7,"2025-05-23T11:50:51.981",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106075,1748001051990,-487.83555,0.00027397,4,"2025-05-23T11:50:51.990",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106076,1748001052000,-420.0,0.00027397,4,"2025-05-23T11:50:52.000",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106077,1748001052010,-481.86477589,0.00027397,4,"2025-05-23T11:50:52.010",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106078,1748001052020,-2552.45,0.00027397,4,"2025-05-23T11:50:52.020",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106079,1748001052029,-343.23454157,0.00027397,4,"2025-05-23T11:50:52.029",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106080,1748001052039,-427.29304641,0.00027397,4,"2025-05-23T11:50:52.039",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106081,1748001052049,-420.0,0.00027397,2,"2025-05-23T11:50:52.049",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106082,1748001052063,-420.0,0.00027397,4,"2025-05-23T11:50:52.063",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106083,1748001052072,-429.50055362,0.00027397,4,"2025-05-23T11:50:52.072",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106084,1748001052082,-420.0,0.00027397,4,"2025-05-23T11:50:52.082",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106085,1748001052093,-707.13,0.00027397,4,"2025-05-23T11:50:52.093",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106086,1748001052103,-420.0,0.00027397,4,"2025-05-23T11:50:52.103",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106087,1748001052113,-420.0,0.00027397,4,"2025-05-23T11:50:52.113",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106088,1748001052122,-420.0,0.00027397,4,"2025-05-23T11:50:52.122",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106089,1748001052132,-500.0,0.00027397,4,"2025-05-23T11:50:52.132",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106090,1748001052195,-270.318069,0.00027397,7,"2025-05-23T11:50:52.195",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106091,1748001052205,-270.318069,0.00027397,7,"2025-05-23T11:50:52.205",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106092,1748001052215,-270.318076,0.00027397,7,"2025-05-23T11:50:52.215",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106093,1748001052224,-420.0,0.00027397,4,"2025-05-23T11:50:52.224",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106094,1748001052233,-420.0,0.00027397,4,"2025-05-23T11:50:52.233",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106095,1748001052242,-420.0,0.00027397,4,"2025-05-23T11:50:52.242",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106096,1748001052252,-420.0,0.00027397,4,"2025-05-23T11:50:52.252",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106097,1748001052261,-420.0,0.00027397,4,"2025-05-23T11:50:52.261",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106098,1748001052271,-420.0,0.00027397,4,"2025-05-23T11:50:52.271",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106099,1748001052280,-420.0,0.00027397,4,"2025-05-23T11:50:52.280",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106100,1748001052289,-420.0,0.00027397,4,"2025-05-23T11:50:52.289",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106101,1748001052299,-420.0,0.00027397,4,"2025-05-23T11:50:52.299",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106102,1748001052310,-420.0,0.00027397,4,"2025-05-23T11:50:52.310",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106103,1748001052320,-1336.84,0.00027397,4,"2025-05-23T11:50:52.320",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106104,1748001052329,-420.0,0.00027397,4,"2025-05-23T11:50:52.329",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106105,1748001052339,-420.0,0.00027397,4,"2025-05-23T11:50:52.339",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106106,1748001052352,-420.0,0.00027397,4,"2025-05-23T11:50:52.352",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106107,1748001052362,-474.5797611,0.00027397,4,"2025-05-23T11:50:52.362",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106108,1748001052372,-550.60881277,0.00027397,4,"2025-05-23T11:50:52.372",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106109,1748001052382,-420.0,0.00027397,4,"2025-05-23T11:50:52.382",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106110,1748001052391,-420.0,0.00027397,4,"2025-05-23T11:50:52.391",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106111,1748001052400,-420.0,0.00027397,4,"2025-05-23T11:50:52.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106112,1748001052410,-430.58685148,0.00027397,4,"2025-05-23T11:50:52.410",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106113,1748001052419,-3965.03,0.00027397,2,"2025-05-23T11:50:52.419",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106114,1748001052430,-334.27,0.00027397,2,"2025-05-23T11:50:52.430",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106115,1748001052440,-759.63,0.00027397,2,"2025-05-23T11:50:52.440",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106116,1748001052450,-150.99,0.00027397,2,"2025-05-23T11:50:52.450",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106117,1748001052459,-6346.22,0.00027397,2,"2025-05-23T11:50:52.459",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106118,1748001052469,-2128.35,0.00027397,2,"2025-05-23T11:50:52.469",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106119,1748001052479,-260.89,0.00027397,2,"2025-05-23T11:50:52.479",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106120,1748001052488,-9999.99,0.00027397,2,"2025-05-23T11:50:52.488",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106121,1748001052498,-1224.07,0.00027397,2,"2025-05-23T11:50:52.498",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106122,1748001052507,-406.59,0.00027397,2,"2025-05-23T11:50:52.507",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106123,1748001052517,-999.99,0.00027397,2,"2025-05-23T11:50:52.517",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106124,1748001052527,-150.99,0.00027397,2,"2025-05-23T11:50:52.527",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106125,1748001052537,-799.56,0.00027397,2,"2025-05-23T11:50:52.537",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106126,1748001052546,-164.966718,0.00027402,7,"2025-05-23T11:50:52.546",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106127,1748001052556,-164.966718,0.00027402,7,"2025-05-23T11:50:52.556",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106128,1748001052571,-151.0,0.00027402,7,"2025-05-23T11:50:52.571",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106129,1748001052582,-152.005762,0.00027402,7,"2025-05-23T11:50:52.582",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106130,1748001052591,-179.916034,0.00027402,7,"2025-05-23T11:50:52.591",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106131,1748001052602,-179.916034,0.00027402,7,"2025-05-23T11:50:52.602",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106132,1748001052611,-372.698801,0.00027403,7,"2025-05-23T11:50:52.611",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106133,1748001052621,-151.0,0.00027404,7,"2025-05-23T11:50:52.621",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106134,1748001052630,-1669.375453,0.00027404,7,"2025-05-23T11:50:52.630",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106135,1748001052640,-1669.375453,0.00027404,7,"2025-05-23T11:50:52.640",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106136,1748001052649,-151.0,0.00027404,7,"2025-05-23T11:50:52.649",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106137,1748001052659,-75688.363282,0.00027412,3,"2025-05-23T11:50:52.659",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106138,1748001052668,-151.0,0.00027412,7,"2025-05-23T11:50:52.668",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106139,1748001052678,-171.84227,0.00027412,7,"2025-05-23T11:50:52.678",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106140,1748001052687,-171.84227,0.00027412,7,"2025-05-23T11:50:52.687",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106141,1748001052697,-214.555084,0.00027412,7,"2025-05-23T11:50:52.697",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106142,1748001052706,-214.555084,0.00027412,7,"2025-05-23T11:50:52.706",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106143,1748001052716,-164.966718,0.00027412,7,"2025-05-23T11:50:52.716",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106144,1748001052725,-164.966718,0.00027412,7,"2025-05-23T11:50:52.725",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106145,1748001052734,-164.966718,0.00027412,7,"2025-05-23T11:50:52.734",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106146,1748001052744,-164.966718,0.00027412,7,"2025-05-23T11:50:52.744",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106147,1748001052753,-151.0,0.00027412,7,"2025-05-23T11:50:52.753",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106148,1748001052762,-372.698801,0.00027412,7,"2025-05-23T11:50:52.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106149,1748001052771,-151.0,0.00027412,7,"2025-05-23T11:50:52.771",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106150,1748001052781,-1669.375453,0.00027412,7,"2025-05-23T11:50:52.781",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106151,1748001052790,-1669.375445,0.00027412,7,"2025-05-23T11:50:52.790",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106152,1748001052800,-563.066995,0.00027412,7,"2025-05-23T11:50:52.800",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106153,1748001052814,-563.066995,0.00027412,7,"2025-05-23T11:50:52.814",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106154,1748001052823,-179.916034,0.00027412,7,"2025-05-23T11:50:52.823",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106155,1748001052833,-179.916039,0.00027412,7,"2025-05-23T11:50:52.833",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106156,1748001052843,-151.0,0.00027413,7,"2025-05-23T11:50:52.843",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106157,1748001052852,-171.84227,0.00027413,7,"2025-05-23T11:50:52.852",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106158,1748001052861,-171.84227,0.00027413,7,"2025-05-23T11:50:52.861",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106159,1748001052871,-214.555084,0.00027413,7,"2025-05-23T11:50:52.871",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106160,1748001052881,-214.555084,0.00027413,7,"2025-05-23T11:50:52.881",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106161,1748001052890,-164.966718,0.00027413,7,"2025-05-23T11:50:52.890",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106162,1748001052899,-164.966709,0.00027413,7,"2025-05-23T11:50:52.899",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106163,1748001052908,-372.698804,0.00027413,7,"2025-05-23T11:50:52.908",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106164,1748001052917,-200.0,0.0002742,2,"2025-05-23T11:50:52.917",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106165,1748001052926,-200.0,0.0002742,7,"2025-05-23T11:50:52.926",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106166,1748001052935,-500.0,0.00027421,2,"2025-05-23T11:50:52.935",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106167,1748001052944,-420.0,0.00027422,4,"2025-05-23T11:50:52.944",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106168,1748001052953,-420.0,0.00027422,4,"2025-05-23T11:50:52.953",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106169,1748001052964,-420.0,0.00027422,4,"2025-05-23T11:50:52.964",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106170,1748001052973,-420.0,0.00027422,4,"2025-05-23T11:50:52.973",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106171,1748001052984,-420.0,0.00027422,4,"2025-05-23T11:50:52.984",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106172,1748001052994,-420.0,0.00027422,4,"2025-05-23T11:50:52.994",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106173,1748001053003,-420.0,0.00027422,4,"2025-05-23T11:50:53.003",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106174,1748001053013,-376.56,0.00027422,4,"2025-05-23T11:50:53.013",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106175,1748001053022,-420.0,0.00027422,4,"2025-05-23T11:50:53.022",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106176,1748001053031,-420.0,0.00027422,4,"2025-05-23T11:50:53.031",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106177,1748001053040,-210.458112,0.00027422,7,"2025-05-23T11:50:53.040",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106178,1748001053050,-210.458112,0.00027422,7,"2025-05-23T11:50:53.050",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106179,1748001053064,-420.0,0.00027422,4,"2025-05-23T11:50:53.064",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106180,1748001053073,-210.458112,0.00027422,7,"2025-05-23T11:50:53.073",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106181,1748001053083,-210.458112,0.00027422,7,"2025-05-23T11:50:53.083",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106182,1748001053092,-420.0,0.00027422,4,"2025-05-23T11:50:53.092",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106183,1748001053101,-420.0,0.00027422,4,"2025-05-23T11:50:53.101",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106184,1748001053110,-420.0,0.00027422,4,"2025-05-23T11:50:53.110",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106185,1748001053120,-420.0,0.00027422,4,"2025-05-23T11:50:53.120",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106186,1748001053130,-420.0,0.00027422,4,"2025-05-23T11:50:53.130",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106187,1748001053139,-420.0,0.00027422,4,"2025-05-23T11:50:53.139",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106188,1748001053148,-173.9653135,0.00027422,4,"2025-05-23T11:50:53.148",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106189,1748001053157,-420.0,0.00027422,4,"2025-05-23T11:50:53.157",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106190,1748001053167,-376.16,0.00027422,4,"2025-05-23T11:50:53.167",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106191,1748001053176,-420.0,0.00027422,4,"2025-05-23T11:50:53.176",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106192,1748001053185,-420.0,0.00027422,4,"2025-05-23T11:50:53.185",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106193,1748001053195,-420.0,0.00027422,4,"2025-05-23T11:50:53.195",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106194,1748001053204,-420.0,0.00027422,4,"2025-05-23T11:50:53.204",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106195,1748001053213,-420.0,0.00027422,4,"2025-05-23T11:50:53.213",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106196,1748001053222,-151.0,0.00027422,7,"2025-05-23T11:50:53.222",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106197,1748001053231,-151.0,0.00027422,7,"2025-05-23T11:50:53.231",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106198,1748001053240,-151.0,0.00027422,7,"2025-05-23T11:50:53.240",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106199,1748001053250,-151.0,0.00027422,7,"2025-05-23T11:50:53.250",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106200,1748001053258,-420.0,0.00027422,4,"2025-05-23T11:50:53.258",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106201,1748001053268,-420.0,0.00027422,4,"2025-05-23T11:50:53.268",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106202,1748001053277,-420.0,0.00027422,4,"2025-05-23T11:50:53.277",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106203,1748001053286,-420.0,0.00027422,4,"2025-05-23T11:50:53.286",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106204,1748001053295,-420.0,0.00027422,4,"2025-05-23T11:50:53.295",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106205,1748001053304,-423.58797875,0.00027422,4,"2025-05-23T11:50:53.304",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106206,1748001053318,-420.0,0.00027422,4,"2025-05-23T11:50:53.318",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106207,1748001053327,-420.0,0.00027422,4,"2025-05-23T11:50:53.327",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106208,1748001053337,-423.45202607,0.00027422,4,"2025-05-23T11:50:53.337",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106209,1748001053349,-420.0,0.00027422,4,"2025-05-23T11:50:53.349",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106210,1748001053359,-420.0,0.00027422,4,"2025-05-23T11:50:53.359",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106211,1748001053369,-276.76350304,0.00027422,4,"2025-05-23T11:50:53.369",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106212,1748001053379,-420.0,0.00027422,4,"2025-05-23T11:50:53.379",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106213,1748001053388,-420.0,0.00027422,4,"2025-05-23T11:50:53.388",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106214,1748001053397,-420.0,0.00027422,4,"2025-05-23T11:50:53.397",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106215,1748001053407,-420.0,0.00027422,4,"2025-05-23T11:50:53.407",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106216,1748001053417,-420.0,0.00027422,4,"2025-05-23T11:50:53.417",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106217,1748001053426,-420.0,0.00027422,4,"2025-05-23T11:50:53.426",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106218,1748001053435,-425.32386295,0.00027422,4,"2025-05-23T11:50:53.435",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106219,1748001053445,-522.39,0.00027422,4,"2025-05-23T11:50:53.445",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106220,1748001053455,-420.0,0.00027422,4,"2025-05-23T11:50:53.455",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106221,1748001053464,-431.17,0.00027422,4,"2025-05-23T11:50:53.464",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106222,1748001053473,-420.0,0.00027422,4,"2025-05-23T11:50:53.473",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106223,1748001053483,-420.0,0.00027422,4,"2025-05-23T11:50:53.483",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106224,1748001053492,-470.28,0.00027422,4,"2025-05-23T11:50:53.492",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106225,1748001053501,-420.0,0.00027422,4,"2025-05-23T11:50:53.501",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106226,1748001053510,-420.0,0.00027422,4,"2025-05-23T11:50:53.510",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106227,1748001053520,-483.87,0.00027422,4,"2025-05-23T11:50:53.520",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106228,1748001053529,-420.0,0.00027422,4,"2025-05-23T11:50:53.529",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106229,1748001053538,-423.60815312,0.00027422,4,"2025-05-23T11:50:53.538",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106230,1748001053548,-420.0,0.00027422,4,"2025-05-23T11:50:53.548",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106231,1748001053557,-420.0,0.00027422,4,"2025-05-23T11:50:53.557",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106232,1748001053572,-420.0,0.00027422,4,"2025-05-23T11:50:53.572",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106233,1748001053581,-420.0,0.00027422,4,"2025-05-23T11:50:53.581",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106234,1748001053591,-469.16,0.00027422,4,"2025-05-23T11:50:53.591",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106235,1748001053600,-503.27,0.00027422,4,"2025-05-23T11:50:53.600",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106236,1748001053610,-420.0,0.00027422,4,"2025-05-23T11:50:53.610",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106237,1748001053619,-414.0,0.00027422,4,"2025-05-23T11:50:53.619",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106238,1748001053628,-420.0,0.00027422,4,"2025-05-23T11:50:53.628",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106239,1748001053638,-420.0,0.00027422,4,"2025-05-23T11:50:53.638",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106240,1748001053647,-420.0,0.00027422,4,"2025-05-23T11:50:53.647",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106241,1748001053656,-171.84227,0.00027422,7,"2025-05-23T11:50:53.656",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106242,1748001053666,-171.84227,0.00027422,7,"2025-05-23T11:50:53.666",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106243,1748001053675,-171.84227,0.00027422,7,"2025-05-23T11:50:53.675",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106244,1748001053685,-420.0,0.00027422,4,"2025-05-23T11:50:53.685",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106245,1748001053694,-171.84227,0.00027422,7,"2025-05-23T11:50:53.694",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106246,1748001053703,-171.84227,0.00027422,7,"2025-05-23T11:50:53.703",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106247,1748001053712,-171.84227,0.00027422,7,"2025-05-23T11:50:53.712",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106248,1748001053722,-420.0,0.00027422,4,"2025-05-23T11:50:53.722",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106249,1748001053731,-420.0,0.00027422,2,"2025-05-23T11:50:53.731",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106250,1748001053741,-420.0,0.00027422,4,"2025-05-23T11:50:53.741",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106251,1748001053751,-420.0,0.00027422,4,"2025-05-23T11:50:53.751",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106252,1748001053760,-420.0,0.00027422,4,"2025-05-23T11:50:53.760",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106253,1748001053770,-428.36652815,0.00027422,4,"2025-05-23T11:50:53.770",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106254,1748001053779,-420.0,0.00027422,4,"2025-05-23T11:50:53.779",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106255,1748001053788,-420.0,0.00027422,4,"2025-05-23T11:50:53.788",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106256,1748001053797,-420.0,0.00027422,4,"2025-05-23T11:50:53.797",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106257,1748001053806,-420.0,0.00027422,4,"2025-05-23T11:50:53.806",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106258,1748001053819,-420.0,0.00027422,4,"2025-05-23T11:50:53.819",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106259,1748001053829,-426.69434571,0.00027422,4,"2025-05-23T11:50:53.829",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106260,1748001053838,-420.0,0.00027422,4,"2025-05-23T11:50:53.838",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106261,1748001053847,-420.0,0.00027422,4,"2025-05-23T11:50:53.847",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106262,1748001053856,-420.0,0.00027422,4,"2025-05-23T11:50:53.856",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106263,1748001053866,-420.0,0.00027422,4,"2025-05-23T11:50:53.866",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106264,1748001053875,-420.0,0.00027422,4,"2025-05-23T11:50:53.875",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106265,1748001053885,-420.0,0.00027422,4,"2025-05-23T11:50:53.885",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106266,1748001053894,-335.07575181,0.00027422,4,"2025-05-23T11:50:53.894",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106267,1748001053903,-447.66,0.00027422,4,"2025-05-23T11:50:53.903",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106268,1748001053912,-420.0,0.00027422,4,"2025-05-23T11:50:53.912",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106269,1748001053922,-420.0,0.00027422,4,"2025-05-23T11:50:53.922",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106270,1748001053931,-420.0,0.00027422,4,"2025-05-23T11:50:53.931",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106271,1748001053940,-418.8835825,0.00027422,4,"2025-05-23T11:50:53.940",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106272,1748001053949,-548.16413218,0.00027422,4,"2025-05-23T11:50:53.949",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106273,1748001053958,-420.0,0.00027422,4,"2025-05-23T11:50:53.958",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106274,1748001053968,-500.0,0.00027422,2,"2025-05-23T11:50:53.968",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106275,1748001053977,-420.0,0.00027422,4,"2025-05-23T11:50:53.977",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106276,1748001053987,-420.0,0.00027422,4,"2025-05-23T11:50:53.987",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106277,1748001053996,-420.0,0.00027422,4,"2025-05-23T11:50:53.996",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106278,1748001054005,-424.92142201,0.00027422,4,"2025-05-23T11:50:54.005",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106279,1748001054015,-427.27494512,0.00027422,4,"2025-05-23T11:50:54.015",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106280,1748001054024,-420.0,0.00027422,4,"2025-05-23T11:50:54.024",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106281,1748001054033,-420.0,0.00027422,4,"2025-05-23T11:50:54.033",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106282,1748001054047,-420.0,0.00027422,4,"2025-05-23T11:50:54.047",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106283,1748001054056,-420.0,0.00027422,4,"2025-05-23T11:50:54.056",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106284,1748001054069,-420.0,0.00027422,4,"2025-05-23T11:50:54.069",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106285,1748001054078,-420.0,0.00027422,4,"2025-05-23T11:50:54.078",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106286,1748001054087,-455.25,0.00027422,4,"2025-05-23T11:50:54.087",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106287,1748001054096,-420.0,0.00027422,4,"2025-05-23T11:50:54.096",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106288,1748001054107,-420.0,0.00027422,4,"2025-05-23T11:50:54.107",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106289,1748001054116,-424.63212422,0.00027422,4,"2025-05-23T11:50:54.116",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106290,1748001054125,-420.0,0.00027422,4,"2025-05-23T11:50:54.125",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106291,1748001054135,-420.0,0.00027422,4,"2025-05-23T11:50:54.135",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106292,1748001054144,-420.0,0.00027422,4,"2025-05-23T11:50:54.144",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106293,1748001054153,-420.0,0.00027422,4,"2025-05-23T11:50:54.153",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106294,1748001054162,-420.0,0.00027422,4,"2025-05-23T11:50:54.162",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106295,1748001054171,-420.0,0.00027422,4,"2025-05-23T11:50:54.171",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106296,1748001054180,-193.01394041,0.00027422,4,"2025-05-23T11:50:54.180",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106297,1748001054190,-214.555084,0.00027422,7,"2025-05-23T11:50:54.190",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106298,1748001054200,-214.555084,0.00027422,7,"2025-05-23T11:50:54.200",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106299,1748001054209,-214.555084,0.00027422,7,"2025-05-23T11:50:54.209",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106300,1748001054219,-420.0,0.00027422,4,"2025-05-23T11:50:54.219",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106301,1748001054228,-214.555084,0.00027422,7,"2025-05-23T11:50:54.228",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106302,1748001054236,-425.15570087,0.00027422,4,"2025-05-23T11:50:54.236",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106303,1748001054246,-174.3204827,0.00027422,4,"2025-05-23T11:50:54.246",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106304,1748001054256,-420.0,0.00027422,4,"2025-05-23T11:50:54.256",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106305,1748001054266,-420.0,0.00027422,4,"2025-05-23T11:50:54.266",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106306,1748001054275,-214.555084,0.00027422,7,"2025-05-23T11:50:54.275",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106307,1748001054285,-214.555084,0.00027422,7,"2025-05-23T11:50:54.285",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106308,1748001054294,-420.0,0.00027422,4,"2025-05-23T11:50:54.294",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106309,1748001054303,-214.555084,0.00027422,7,"2025-05-23T11:50:54.303",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106310,1748001054315,-214.555076,0.00027422,7,"2025-05-23T11:50:54.315",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106311,1748001054325,-543.23,0.00027422,4,"2025-05-23T11:50:54.325",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106312,1748001054335,-420.0,0.00027422,4,"2025-05-23T11:50:54.335",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106313,1748001054346,-420.0,0.00027422,4,"2025-05-23T11:50:54.346",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106314,1748001054355,-423.00030104,0.00027422,4,"2025-05-23T11:50:54.355",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106315,1748001054365,-420.0,0.00027422,4,"2025-05-23T11:50:54.365",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106316,1748001054374,-420.0,0.00027422,4,"2025-05-23T11:50:54.374",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106317,1748001054384,-420.0,0.00027422,4,"2025-05-23T11:50:54.384",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106318,1748001054393,-420.0,0.00027422,4,"2025-05-23T11:50:54.393",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106319,1748001054402,-420.0,0.00027422,4,"2025-05-23T11:50:54.402",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106320,1748001054411,-420.0,0.00027422,4,"2025-05-23T11:50:54.411",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106321,1748001054421,-420.0,0.00027422,4,"2025-05-23T11:50:54.421",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106322,1748001054431,-420.0,0.00027422,4,"2025-05-23T11:50:54.431",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106323,1748001054440,-435.4,0.00027422,4,"2025-05-23T11:50:54.440",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106324,1748001054450,-425.69594091,0.00027422,4,"2025-05-23T11:50:54.450",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106325,1748001054459,-420.0,0.00027422,4,"2025-05-23T11:50:54.459",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106326,1748001054468,-420.0,0.00027422,4,"2025-05-23T11:50:54.468",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106327,1748001054477,-423.20073091,0.00027422,4,"2025-05-23T11:50:54.477",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106328,1748001054486,-427.04916815,0.00027422,4,"2025-05-23T11:50:54.486",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106329,1748001054496,-420.0,0.00027422,4,"2025-05-23T11:50:54.496",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106330,1748001054505,-430.54620442,0.00027422,4,"2025-05-23T11:50:54.505",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106331,1748001054515,-420.0,0.00027422,4,"2025-05-23T11:50:54.515",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106332,1748001054525,-462.17,0.00027422,4,"2025-05-23T11:50:54.525",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106333,1748001054534,-420.0,0.00027422,4,"2025-05-23T11:50:54.534",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106334,1748001054543,-420.0,0.00027422,4,"2025-05-23T11:50:54.543",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106335,1748001054552,-420.0,0.00027422,4,"2025-05-23T11:50:54.552",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106336,1748001054564,-275.99198317,0.00027422,4,"2025-05-23T11:50:54.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106337,1748001054574,-420.0,0.00027422,4,"2025-05-23T11:50:54.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106338,1748001054583,-420.0,0.00027422,4,"2025-05-23T11:50:54.583",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106339,1748001054592,-315.36825783,0.00027422,4,"2025-05-23T11:50:54.592",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106340,1748001054601,-420.0,0.00027422,4,"2025-05-23T11:50:54.601",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106341,1748001054610,-420.0,0.00027422,4,"2025-05-23T11:50:54.610",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106342,1748001054620,-420.0,0.00027422,4,"2025-05-23T11:50:54.620",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106343,1748001054629,-225.14774825,0.00027422,4,"2025-05-23T11:50:54.629",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106344,1748001054639,-420.0,0.00027422,4,"2025-05-23T11:50:54.639",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106345,1748001054648,-239.36,0.00027422,4,"2025-05-23T11:50:54.648",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106346,1748001054658,-420.0,0.00027422,4,"2025-05-23T11:50:54.658",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106347,1748001054667,-420.0,0.00027422,4,"2025-05-23T11:50:54.667",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106348,1748001054677,-521.91,0.00027422,4,"2025-05-23T11:50:54.677",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106349,1748001054686,-420.0,0.00027422,4,"2025-05-23T11:50:54.686",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106350,1748001054695,-420.0,0.00027422,4,"2025-05-23T11:50:54.695",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106351,1748001054705,-420.0,0.00027422,4,"2025-05-23T11:50:54.705",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106352,1748001054714,-407.26446411,0.00027422,4,"2025-05-23T11:50:54.714",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106353,1748001054723,-420.0,0.00027422,4,"2025-05-23T11:50:54.723",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106354,1748001054733,-420.0,0.00027422,4,"2025-05-23T11:50:54.733",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106355,1748001054741,-420.0,0.00027422,4,"2025-05-23T11:50:54.741",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106356,1748001054751,-428.15729885,0.00027422,4,"2025-05-23T11:50:54.751",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106357,1748001054760,-422.39446766,0.00027422,4,"2025-05-23T11:50:54.760",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106358,1748001054771,-420.0,0.00027422,4,"2025-05-23T11:50:54.771",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106359,1748001054782,-420.0,0.00027422,4,"2025-05-23T11:50:54.782",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106360,1748001054792,-420.0,0.00027422,4,"2025-05-23T11:50:54.792",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106361,1748001054801,-420.0,0.00027422,4,"2025-05-23T11:50:54.801",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106362,1748001054814,-494.17,0.00027422,4,"2025-05-23T11:50:54.814",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106363,1748001054824,-318.08788759,0.00027422,4,"2025-05-23T11:50:54.824",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106364,1748001054834,-366.23,0.00027422,4,"2025-05-23T11:50:54.834",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106365,1748001054844,-426.76097321,0.00027422,4,"2025-05-23T11:50:54.844",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106366,1748001054853,-420.0,0.00027422,4,"2025-05-23T11:50:54.853",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106367,1748001054863,-420.0,0.00027422,4,"2025-05-23T11:50:54.863",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106368,1748001054873,-420.0,0.00027422,2,"2025-05-23T11:50:54.873",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106369,1748001054885,-420.0,0.00027422,4,"2025-05-23T11:50:54.885",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106370,1748001054895,-420.0,0.00027422,4,"2025-05-23T11:50:54.895",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106371,1748001054905,-420.0,0.00027422,4,"2025-05-23T11:50:54.905",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106372,1748001054915,-420.0,0.00027422,4,"2025-05-23T11:50:54.915",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106373,1748001054925,-422.15434514,0.00027422,4,"2025-05-23T11:50:54.925",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106374,1748001054934,-420.0,0.00027422,4,"2025-05-23T11:50:54.934",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106375,1748001054945,-420.0,0.00027422,4,"2025-05-23T11:50:54.945",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106376,1748001054955,-429.39510186,0.00027422,4,"2025-05-23T11:50:54.955",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106377,1748001054965,-448.43,0.00027422,4,"2025-05-23T11:50:54.965",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106378,1748001054976,-420.0,0.00027422,4,"2025-05-23T11:50:54.976",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106379,1748001054986,-420.0,0.00027422,4,"2025-05-23T11:50:54.986",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106380,1748001054996,-420.0,0.00027422,4,"2025-05-23T11:50:54.996",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106381,1748001055007,-420.0,0.00027422,4,"2025-05-23T11:50:55.007",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106382,1748001055017,-468.53,0.00027422,4,"2025-05-23T11:50:55.017",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106383,1748001055027,-420.0,0.00027422,4,"2025-05-23T11:50:55.027",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106384,1748001055037,-420.0,0.00027422,4,"2025-05-23T11:50:55.037",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106385,1748001055046,-420.0,0.00027422,4,"2025-05-23T11:50:55.046",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106386,1748001055056,-426.77911362,0.00027422,4,"2025-05-23T11:50:55.056",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106387,1748001055070,-420.0,0.00027422,4,"2025-05-23T11:50:55.070",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106388,1748001055080,-500.0,0.00027422,4,"2025-05-23T11:50:55.080",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106389,1748001055090,-420.0,0.00027422,4,"2025-05-23T11:50:55.090",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106390,1748001055100,-455.19,0.00027422,4,"2025-05-23T11:50:55.100",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106391,1748001055110,-420.0,0.00027422,4,"2025-05-23T11:50:55.110",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106392,1748001055120,-425.39238317,0.00027422,4,"2025-05-23T11:50:55.120",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106393,1748001055130,-420.0,0.00027422,4,"2025-05-23T11:50:55.130",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106394,1748001055140,-462.48,0.00027422,4,"2025-05-23T11:50:55.140",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106395,1748001055150,-430.78479013,0.00027422,4,"2025-05-23T11:50:55.150",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106396,1748001055160,-426.8133935,0.00027422,4,"2025-05-23T11:50:55.160",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106397,1748001055170,-473.56900275,0.00027422,4,"2025-05-23T11:50:55.170",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106398,1748001055179,-420.0,0.00027422,4,"2025-05-23T11:50:55.179",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106399,1748001055189,-420.0,0.00027422,4,"2025-05-23T11:50:55.189",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106400,1748001055199,-471.06,0.00027422,4,"2025-05-23T11:50:55.199",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106401,1748001055209,-423.10240257,0.00027422,4,"2025-05-23T11:50:55.209",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106402,1748001055219,-420.0,0.00027422,4,"2025-05-23T11:50:55.219",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106403,1748001055229,-420.0,0.00027422,4,"2025-05-23T11:50:55.229",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106404,1748001055239,-429.57073709,0.00027422,4,"2025-05-23T11:50:55.239",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106405,1748001055249,-459.53325356,0.00027422,4,"2025-05-23T11:50:55.249",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106406,1748001055259,-420.0,0.00027422,4,"2025-05-23T11:50:55.259",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106407,1748001055269,-420.0,0.00027422,4,"2025-05-23T11:50:55.269",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106408,1748001055278,-420.0,0.00027422,4,"2025-05-23T11:50:55.278",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106409,1748001055288,-420.0,0.00027422,4,"2025-05-23T11:50:55.288",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106410,1748001055298,-420.0,0.00027422,4,"2025-05-23T11:50:55.298",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106411,1748001055308,-420.0,0.00027422,4,"2025-05-23T11:50:55.308",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106412,1748001055324,-420.0,0.00027422,4,"2025-05-23T11:50:55.324",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106413,1748001055334,-420.0,0.00027422,4,"2025-05-23T11:50:55.334",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106414,1748001055344,-432.57,0.00027422,4,"2025-05-23T11:50:55.344",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106415,1748001055354,-427.0831086,0.00027422,4,"2025-05-23T11:50:55.354",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106416,1748001055364,-420.0,0.00027422,4,"2025-05-23T11:50:55.364",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106417,1748001055375,-405.56415605,0.00027422,4,"2025-05-23T11:50:55.375",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106418,1748001055385,-398.58,0.00027422,4,"2025-05-23T11:50:55.385",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106419,1748001055395,-420.0,0.00027422,4,"2025-05-23T11:50:55.395",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106420,1748001055405,-425.70255366,0.00027422,4,"2025-05-23T11:50:55.405",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106421,1748001055415,-420.0,0.00027422,4,"2025-05-23T11:50:55.415",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106422,1748001055426,-420.0,0.00027422,4,"2025-05-23T11:50:55.426",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106423,1748001055435,-388.94812568,0.00027422,4,"2025-05-23T11:50:55.435",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106424,1748001055446,-563.066995,0.00027422,7,"2025-05-23T11:50:55.446",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106425,1748001055456,-563.066995,0.00027422,7,"2025-05-23T11:50:55.456",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106426,1748001055466,-563.066995,0.00027422,7,"2025-05-23T11:50:55.466",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106427,1748001055477,-563.066994,0.00027422,7,"2025-05-23T11:50:55.477",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106428,1748001055487,-210.458112,0.00027423,7,"2025-05-23T11:50:55.487",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106429,1748001055498,-210.458112,0.00027423,7,"2025-05-23T11:50:55.498",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106430,1748001055508,-171.84227,0.00027423,7,"2025-05-23T11:50:55.508",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106431,1748001055519,-171.84227,0.00027423,7,"2025-05-23T11:50:55.519",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106432,1748001055529,-210.458112,0.00027424,7,"2025-05-23T11:50:55.529",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106433,1748001055539,-210.458112,0.00027424,7,"2025-05-23T11:50:55.539",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106434,1748001055549,-171.84227,0.00027424,7,"2025-05-23T11:50:55.549",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106435,1748001055559,-171.842275,0.00027424,7,"2025-05-23T11:50:55.559",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106436,1748001055574,-444.0,0.0002745,5,"2025-05-23T11:50:55.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106437,1748001055584,-504.06119418,0.00027473,5,"2025-05-23T11:50:55.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106438,1748001055594,-500.0,0.00027473,5,"2025-05-23T11:50:55.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106439,1748001055604,-1247.67,0.00027479,2,"2025-05-23T11:50:55.604",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106440,1748001055614,-12614.7272137,0.00027483,3,"2025-05-23T11:50:55.614",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106441,1748001055625,-210.458112,0.00027493,7,"2025-05-23T11:50:55.625",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106442,1748001055635,-210.458112,0.00027493,7,"2025-05-23T11:50:55.635",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106443,1748001055645,-12614.7272137,0.00027493,3,"2025-05-23T11:50:55.645",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106444,1748001055654,-151.0,0.00027494,7,"2025-05-23T11:50:55.654",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106445,1748001055664,-151.0,0.00027494,7,"2025-05-23T11:50:55.664",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106446,1748001055674,-151.0,0.00027494,7,"2025-05-23T11:50:55.674",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106447,1748001055684,-151.0,0.00027494,7,"2025-05-23T11:50:55.684",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106448,1748001055695,-151.0,0.00027494,7,"2025-05-23T11:50:55.695",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106449,1748001055706,-210.458112,0.00027494,7,"2025-05-23T11:50:55.706",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106450,1748001055716,-210.458112,0.00027494,7,"2025-05-23T11:50:55.716",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106451,1748001055726,-151.688514,0.00027503,7,"2025-05-23T11:50:55.726",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106452,1748001055735,-151.0,0.00027503,7,"2025-05-23T11:50:55.735",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106453,1748001055746,-151.0,0.00027503,7,"2025-05-23T11:50:55.746",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106454,1748001055755,-151.0,0.00027503,7,"2025-05-23T11:50:55.755",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106455,1748001055765,-210.458112,0.00027503,7,"2025-05-23T11:50:55.765",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106456,1748001055775,-210.458112,0.00027503,7,"2025-05-23T11:50:55.775",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106457,1748001055784,-210.458112,0.00027503,7,"2025-05-23T11:50:55.784",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106458,1748001055794,-210.458112,0.00027503,7,"2025-05-23T11:50:55.794",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106459,1748001055804,-210.458112,0.00027504,7,"2025-05-23T11:50:55.804",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106460,1748001055817,-210.458112,0.00027504,7,"2025-05-23T11:50:55.817",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106461,1748001055827,-500.0,0.00027512,2,"2025-05-23T11:50:55.827",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106462,1748001055838,-500.0,0.00027512,2,"2025-05-23T11:50:55.838",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106463,1748001055848,-500.0,0.00027512,2,"2025-05-23T11:50:55.848",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106464,1748001055858,-210.458112,0.00027513,7,"2025-05-23T11:50:55.858",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106465,1748001055869,-210.458109,0.00027513,7,"2025-05-23T11:50:55.869",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106466,1748001055880,-151.0,0.00027522,7,"2025-05-23T11:50:55.880",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106467,1748001055890,-151.0,0.00027522,7,"2025-05-23T11:50:55.890",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106468,1748001055901,-151.0,0.00027522,7,"2025-05-23T11:50:55.901",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106469,1748001055912,-260.59,0.00027522,2,"2025-05-23T11:50:55.912",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106470,1748001055921,-500.0,0.00027522,2,"2025-05-23T11:50:55.921",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106471,1748001055931,-151.0,0.00027523,7,"2025-05-23T11:50:55.931",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106472,1748001055942,-151.0,0.00027523,7,"2025-05-23T11:50:55.942",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106473,1748001055952,-151.0,0.00027523,7,"2025-05-23T11:50:55.952",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106474,1748001055961,-151.0,0.00027523,7,"2025-05-23T11:50:55.961",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106475,1748001055971,-12614.7272137,0.00027524,3,"2025-05-23T11:50:55.971",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106476,1748001055981,-420.0,0.00027534,4,"2025-05-23T11:50:55.981",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106477,1748001055991,-420.0,0.00027534,4,"2025-05-23T11:50:55.991",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106478,1748001056002,-420.0,0.00027534,4,"2025-05-23T11:50:56.002",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106479,1748001056012,-420.0,0.00027534,4,"2025-05-23T11:50:56.012",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106480,1748001056022,-333.08,0.00027534,4,"2025-05-23T11:50:56.022",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106481,1748001056031,-420.0,0.00027534,4,"2025-05-23T11:50:56.031",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106482,1748001056042,-420.0,0.00027534,4,"2025-05-23T11:50:56.042",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106483,1748001056052,-420.0,0.00027534,4,"2025-05-23T11:50:56.052",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106484,1748001056062,-420.0,0.00027534,4,"2025-05-23T11:50:56.062",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106485,1748001056074,-420.0,0.00027534,4,"2025-05-23T11:50:56.074",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106486,1748001056083,-420.0,0.00027534,4,"2025-05-23T11:50:56.083",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106487,1748001056093,-420.0,0.00027534,4,"2025-05-23T11:50:56.093",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106488,1748001056103,-420.0,0.00027534,4,"2025-05-23T11:50:56.103",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106489,1748001056113,-379.13,0.00027534,4,"2025-05-23T11:50:56.113",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106490,1748001056123,-439.4,0.00027534,4,"2025-05-23T11:50:56.123",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106491,1748001056133,-420.0,0.00027534,4,"2025-05-23T11:50:56.133",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106492,1748001056143,-420.0,0.00027534,4,"2025-05-23T11:50:56.143",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106493,1748001056152,-420.0,0.00027534,4,"2025-05-23T11:50:56.152",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106494,1748001056162,-420.0,0.00027534,4,"2025-05-23T11:50:56.162",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106495,1748001056172,-420.0,0.00027534,4,"2025-05-23T11:50:56.172",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106496,1748001056183,-420.0,0.00027534,4,"2025-05-23T11:50:56.183",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106497,1748001056193,-420.0,0.00027534,4,"2025-05-23T11:50:56.193",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106498,1748001056203,-420.0,0.00027534,4,"2025-05-23T11:50:56.203",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106499,1748001056213,-420.0,0.00027534,4,"2025-05-23T11:50:56.213",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106500,1748001056223,-420.0,0.00027534,4,"2025-05-23T11:50:56.223",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106501,1748001056233,-210.22738869,0.00027534,4,"2025-05-23T11:50:56.233",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106502,1748001056245,-420.0,0.00027534,4,"2025-05-23T11:50:56.245",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106503,1748001056255,-420.0,0.00027534,4,"2025-05-23T11:50:56.255",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106504,1748001056265,-420.0,0.00027534,4,"2025-05-23T11:50:56.265",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106505,1748001056275,-420.0,0.00027534,4,"2025-05-23T11:50:56.275",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106506,1748001056285,-420.0,0.00027534,4,"2025-05-23T11:50:56.285",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106507,1748001056295,-126.68071803,0.00027534,4,"2025-05-23T11:50:56.295",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106508,1748001056532,-293.31928197,0.00027534,4,"2025-05-23T11:50:56.532",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106509,1748001056543,-421.81595048,0.00027534,4,"2025-05-23T11:50:56.543",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106510,1748001056553,-420.0,0.00027534,4,"2025-05-23T11:50:56.553",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106511,1748001056563,-1000.0,0.00027534,2,"2025-05-23T11:50:56.563",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106512,1748001056575,-420.0,0.00027534,4,"2025-05-23T11:50:56.575",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106513,1748001056586,-420.0,0.00027534,4,"2025-05-23T11:50:56.586",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106514,1748001056596,-420.0,0.00027534,4,"2025-05-23T11:50:56.596",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106515,1748001056606,-420.0,0.00027534,4,"2025-05-23T11:50:56.606",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106516,1748001056616,-420.0,0.00027534,4,"2025-05-23T11:50:56.616",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106517,1748001056626,-439.04439016,0.00027534,4,"2025-05-23T11:50:56.626",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106518,1748001056636,-509.24115007,0.00027534,4,"2025-05-23T11:50:56.636",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106519,1748001056646,-175.73,0.00027534,4,"2025-05-23T11:50:56.646",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106520,1748001056656,-560.44785627,0.00027534,4,"2025-05-23T11:50:56.656",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106521,1748001056666,-420.0,0.00027534,4,"2025-05-23T11:50:56.666",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106522,1748001056676,-420.0,0.00027534,4,"2025-05-23T11:50:56.676",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106523,1748001056686,-269.47568096,0.00027534,4,"2025-05-23T11:50:56.686",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106524,1748001056696,-420.0,0.00027534,4,"2025-05-23T11:50:56.696",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106525,1748001056707,-420.0,0.00027534,4,"2025-05-23T11:50:56.707",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106526,1748001056717,-420.0,0.00027534,4,"2025-05-23T11:50:56.717",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106527,1748001056727,-420.0,0.00027534,4,"2025-05-23T11:50:56.727",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106528,1748001056737,-420.0,0.00027534,4,"2025-05-23T11:50:56.737",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106529,1748001056747,-1247.67,0.00027534,2,"2025-05-23T11:50:56.747",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106530,1748001056757,-171.25569013,0.00027534,4,"2025-05-23T11:50:56.757",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106531,1748001057147,-168.28317846,0.00027268,2,"2025-05-23T11:50:57.147",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106532,1748001057158,-249.21629209,0.00027397,4,"2025-05-23T11:50:57.158",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106533,1748001057170,-170.78370791,0.00027397,4,"2025-05-23T11:50:57.170",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106534,1748001057180,-420.0,0.00027397,4,"2025-05-23T11:50:57.180",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106535,1748001057190,-74.16629209,0.00027397,4,"2025-05-23T11:50:57.190",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106536,1748001057207,-345.83370791,0.00027397,4,"2025-05-23T11:50:57.207",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106537,1748001057218,-420.0,0.00027397,4,"2025-05-23T11:50:57.218",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106538,1748001057227,-248.74430987,0.00027534,4,"2025-05-23T11:50:57.227",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106539,1748001057237,-420.0,0.00027534,4,"2025-05-23T11:50:57.237",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106540,1748001057248,-420.0,0.00027534,4,"2025-05-23T11:50:57.248",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106541,1748001057257,-250.0,0.00027534,4,"2025-05-23T11:50:57.257",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106542,1748001057267,-435.06575508,0.00027534,4,"2025-05-23T11:50:57.267",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106543,1748001057277,-420.0,0.00027534,4,"2025-05-23T11:50:57.277",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106544,1748001057286,-420.0,0.00027534,4,"2025-05-23T11:50:57.286",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106545,1748001057296,-420.0,0.00027534,4,"2025-05-23T11:50:57.296",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106546,1748001057306,-420.0,0.00027534,4,"2025-05-23T11:50:57.306",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106547,1748001057319,-420.0,0.00027534,4,"2025-05-23T11:50:57.319",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106548,1748001057329,-322.89289849,0.00027534,4,"2025-05-23T11:50:57.329",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106549,1748001057340,-229.65021751,0.00027534,4,"2025-05-23T11:50:57.340",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106550,1748001057350,-420.0,0.00027534,4,"2025-05-23T11:50:57.350",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106551,1748001057360,-420.0,0.00027534,4,"2025-05-23T11:50:57.360",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106552,1748001057371,-420.0,0.00027534,4,"2025-05-23T11:50:57.371",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106553,1748001057381,-420.0,0.00027534,4,"2025-05-23T11:50:57.381",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106554,1748001057390,-420.0,0.00027534,4,"2025-05-23T11:50:57.390",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106555,1748001057400,-358.67,0.00027534,4,"2025-05-23T11:50:57.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106556,1748001057410,-463.68,0.00027534,4,"2025-05-23T11:50:57.410",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106557,1748001057420,-420.0,0.00027534,4,"2025-05-23T11:50:57.420",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106558,1748001057430,-420.0,0.00027534,4,"2025-05-23T11:50:57.430",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106559,1748001057440,-420.0,0.00027534,4,"2025-05-23T11:50:57.440",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106560,1748001057450,-420.0,0.00027534,4,"2025-05-23T11:50:57.450",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106561,1748001057461,-562.0,0.00027534,4,"2025-05-23T11:50:57.461",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106562,1748001057470,-277.0531438,0.00027534,4,"2025-05-23T11:50:57.470",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106563,1748001057480,-420.0,0.00027534,4,"2025-05-23T11:50:57.480",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106564,1748001057490,-420.0,0.00027534,4,"2025-05-23T11:50:57.490",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106565,1748001057500,-420.0,0.00027534,4,"2025-05-23T11:50:57.500",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106566,1748001057511,-420.0,0.00027534,4,"2025-05-23T11:50:57.511",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106567,1748001057521,-479.36,0.00027534,4,"2025-05-23T11:50:57.521",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106568,1748001057531,-420.0,0.00027534,4,"2025-05-23T11:50:57.531",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106569,1748001057541,-420.0,0.00027534,4,"2025-05-23T11:50:57.541",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106570,1748001057551,-420.0,0.00027534,4,"2025-05-23T11:50:57.551",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106571,1748001057560,-545.49,0.00027534,4,"2025-05-23T11:50:57.560",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106572,1748001057573,-421.0995488,0.00027534,4,"2025-05-23T11:50:57.573",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106573,1748001057584,-420.0,0.00027534,4,"2025-05-23T11:50:57.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106574,1748001057594,-444.55,0.00027534,4,"2025-05-23T11:50:57.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106575,1748001057604,-420.0,0.00027534,4,"2025-05-23T11:50:57.604",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106576,1748001057613,-420.0,0.00027534,4,"2025-05-23T11:50:57.613",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106577,1748001057623,-420.0,0.00027534,4,"2025-05-23T11:50:57.623",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106578,1748001057633,-497.52802885,0.00027534,4,"2025-05-23T11:50:57.633",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106579,1748001057643,-420.0,0.00027534,4,"2025-05-23T11:50:57.643",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106580,1748001057653,-420.0,0.00027534,4,"2025-05-23T11:50:57.653",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106581,1748001057664,-161.77119993,0.00027534,4,"2025-05-23T11:50:57.664",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106582,1748001057673,-420.0,0.00027534,4,"2025-05-23T11:50:57.673",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106583,1748001057683,-420.0,0.00027534,4,"2025-05-23T11:50:57.683",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106584,1748001057694,-420.0,0.00027534,4,"2025-05-23T11:50:57.694",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106585,1748001057704,-420.0,0.00027534,4,"2025-05-23T11:50:57.704",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106586,1748001057714,-4605.55,0.00027534,4,"2025-05-23T11:50:57.714",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106587,1748001057724,-444.24115063,0.00027534,4,"2025-05-23T11:50:57.724",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106588,1748001057733,-420.0,0.00027534,4,"2025-05-23T11:50:57.733",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106589,1748001057743,-420.0,0.00027534,4,"2025-05-23T11:50:57.743",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106590,1748001057753,-420.0,0.00027534,4,"2025-05-23T11:50:57.753",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106591,1748001057763,-420.0,0.00027534,4,"2025-05-23T11:50:57.763",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106592,1748001057772,-420.0,0.00027534,4,"2025-05-23T11:50:57.772",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106593,1748001057782,-680.34,0.00027534,4,"2025-05-23T11:50:57.782",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106594,1748001057792,-420.0,0.00027534,4,"2025-05-23T11:50:57.792",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106595,1748001057801,-420.0,0.00027534,4,"2025-05-23T11:50:57.801",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106596,1748001057812,-420.0,0.00027534,4,"2025-05-23T11:50:57.812",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106597,1748001057824,-420.0,0.00027534,4,"2025-05-23T11:50:57.824",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106598,1748001057834,-420.0,0.00027534,4,"2025-05-23T11:50:57.834",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106599,1748001057844,-420.0,0.00027534,4,"2025-05-23T11:50:57.844",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106600,1748001057854,-420.0,0.00027534,4,"2025-05-23T11:50:57.854",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106601,1748001057864,-420.0,0.00027534,4,"2025-05-23T11:50:57.864",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106602,1748001057874,-591.73,0.00027534,4,"2025-05-23T11:50:57.874",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106603,1748001057884,-487.21,0.00027534,4,"2025-05-23T11:50:57.884",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106604,1748001057894,-398.54003913,0.00027534,4,"2025-05-23T11:50:57.894",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106605,1748001057907,-21.45996087,0.00027534,4,"2025-05-23T11:50:57.907",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106606,1748001057920,-420.0,0.00027534,4,"2025-05-23T11:50:57.920",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106607,1748001057930,-327.60131668,0.00027534,4,"2025-05-23T11:50:57.930",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106608,1748001057940,-420.0,0.00027534,4,"2025-05-23T11:50:57.940",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106609,1748001057950,-420.0,0.00027534,4,"2025-05-23T11:50:57.950",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106610,1748001057960,-420.0,0.00027534,4,"2025-05-23T11:50:57.960",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106611,1748001057969,-420.0,0.00027534,4,"2025-05-23T11:50:57.969",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106612,1748001057979,-829.66,0.00027534,4,"2025-05-23T11:50:57.979",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106613,1748001057990,-420.0,0.00027534,4,"2025-05-23T11:50:57.990",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106614,1748001058000,-420.0,0.00027534,4,"2025-05-23T11:50:58.000",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106615,1748001058010,-301.3425874,0.00027534,4,"2025-05-23T11:50:58.010",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106616,1748001058019,-420.0,0.00027534,4,"2025-05-23T11:50:58.019",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106617,1748001058029,-437.8650947,0.00027534,4,"2025-05-23T11:50:58.029",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106618,1748001058038,-429.89055424,0.00027534,4,"2025-05-23T11:50:58.038",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106619,1748001058049,-261.59,0.00027534,4,"2025-05-23T11:50:58.049",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106620,1748001058058,-420.0,0.00027534,4,"2025-05-23T11:50:58.058",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106621,1748001058069,-420.0,0.00027534,4,"2025-05-23T11:50:58.069",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106622,1748001058079,-420.0,0.00027534,4,"2025-05-23T11:50:58.079",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106623,1748001058088,-420.0,0.00027534,4,"2025-05-23T11:50:58.088",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106624,1748001058097,-449.87,0.00027534,4,"2025-05-23T11:50:58.097",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106625,1748001058107,-420.0,0.00027534,4,"2025-05-23T11:50:58.107",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106626,1748001058116,-772.87,0.00027534,2,"2025-05-23T11:50:58.116",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106627,1748001058125,-1704.44448611,0.00027534,4,"2025-05-23T11:50:58.125",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106628,1748001058138,-343.68943434,0.00027534,4,"2025-05-23T11:50:58.138",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106629,1748001058150,-314.56607955,0.00027534,4,"2025-05-23T11:50:58.150",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106630,1748001058159,-420.0,0.00027534,4,"2025-05-23T11:50:58.159",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106631,1748001058169,-420.0,0.00027534,4,"2025-05-23T11:50:58.169",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106632,1748001058178,-495.54,0.00027534,4,"2025-05-23T11:50:58.178",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106633,1748001058187,-420.0,0.00027534,4,"2025-05-23T11:50:58.187",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106634,1748001058197,-420.0,0.00027534,4,"2025-05-23T11:50:58.197",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106635,1748001058207,-1450.07,0.00027534,4,"2025-05-23T11:50:58.207",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106636,1748001058217,-1275.68,0.00027534,4,"2025-05-23T11:50:58.217",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106637,1748001058226,-420.0,0.00027534,4,"2025-05-23T11:50:58.226",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106638,1748001058236,-420.0,0.00027534,4,"2025-05-23T11:50:58.236",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106639,1748001058245,-420.0,0.00027534,4,"2025-05-23T11:50:58.245",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106640,1748001058255,-420.0,0.00027534,4,"2025-05-23T11:50:58.255",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106641,1748001058265,-420.0,0.00027534,4,"2025-05-23T11:50:58.265",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106642,1748001058275,-420.0,0.00027534,4,"2025-05-23T11:50:58.275",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106643,1748001058284,-420.0,0.00027534,4,"2025-05-23T11:50:58.284",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106644,1748001058294,-481.16,0.00027534,4,"2025-05-23T11:50:58.294",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106645,1748001058303,-420.0,0.00027534,4,"2025-05-23T11:50:58.303",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106646,1748001058313,-441.05,0.00027534,4,"2025-05-23T11:50:58.313",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106647,1748001058326,-420.0,0.00027534,4,"2025-05-23T11:50:58.326",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106648,1748001058336,-901.51,0.00027534,4,"2025-05-23T11:50:58.336",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106649,1748001058345,-420.0,0.00027534,4,"2025-05-23T11:50:58.345",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106650,1748001058355,-3000.6,0.00027534,4,"2025-05-23T11:50:58.355",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106651,1748001058366,-420.0,0.00027534,4,"2025-05-23T11:50:58.366",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106652,1748001058375,-463.31,0.00027534,4,"2025-05-23T11:50:58.375",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106653,1748001058385,-442.96139705,0.00027534,4,"2025-05-23T11:50:58.385",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106654,1748001058400,-659.28860295,0.00027534,4,"2025-05-23T11:50:58.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106655,1748001058410,-359.17,0.00027534,4,"2025-05-23T11:50:58.410",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106656,1748001058419,-420.0,0.00027534,4,"2025-05-23T11:50:58.419",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106657,1748001058429,-186.14189101,0.00027534,4,"2025-05-23T11:50:58.429",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106658,1748001058441,-233.85810899,0.00027534,4,"2025-05-23T11:50:58.441",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106659,1748001058451,-420.0,0.00027534,4,"2025-05-23T11:50:58.451",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106660,1748001058461,-420.0,0.00027534,4,"2025-05-23T11:50:58.461",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106661,1748001058470,-420.0,0.00027534,4,"2025-05-23T11:50:58.470",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106662,1748001058480,-420.0,0.00027534,4,"2025-05-23T11:50:58.480",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106663,1748001058491,-641.63,0.00027534,4,"2025-05-23T11:50:58.491",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106664,1748001058501,-322.66188764,0.00027534,4,"2025-05-23T11:50:58.501",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106665,1748001058511,-420.0,0.00027534,4,"2025-05-23T11:50:58.511",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106666,1748001058520,-431.35,0.00027534,4,"2025-05-23T11:50:58.520",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106667,1748001058530,-420.0,0.00027534,4,"2025-05-23T11:50:58.530",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106668,1748001058539,-420.0,0.00027534,4,"2025-05-23T11:50:58.539",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106669,1748001058549,-420.0,0.00027534,4,"2025-05-23T11:50:58.549",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106670,1748001058558,-2083.79,0.00027534,4,"2025-05-23T11:50:58.558",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106671,1748001058571,-420.0,0.00027534,4,"2025-05-23T11:50:58.571",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106672,1748001058581,-224.55086044,0.00027534,4,"2025-05-23T11:50:58.581",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106673,1748001058593,-420.0,0.00027534,4,"2025-05-23T11:50:58.593",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106674,1748001058603,-420.0,0.00027534,4,"2025-05-23T11:50:58.603",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106675,1748001058613,-589.73,0.00027534,4,"2025-05-23T11:50:58.613",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106676,1748001058624,-420.0,0.00027534,4,"2025-05-23T11:50:58.624",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106677,1748001058634,-420.0,0.00027534,4,"2025-05-23T11:50:58.634",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106678,1748001058644,-420.0,0.00027534,4,"2025-05-23T11:50:58.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106679,1748001058655,-420.0,0.00027534,4,"2025-05-23T11:50:58.655",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106680,1748001058665,-2552.45,0.00027534,4,"2025-05-23T11:50:58.665",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106681,1748001058675,-420.0,0.00027534,2,"2025-05-23T11:50:58.675",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106682,1748001058685,-420.0,0.00027534,4,"2025-05-23T11:50:58.685",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106683,1748001058695,-420.0,0.00027534,4,"2025-05-23T11:50:58.695",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106684,1748001058705,-707.13,0.00027534,4,"2025-05-23T11:50:58.705",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106685,1748001058715,-420.0,0.00027534,4,"2025-05-23T11:50:58.715",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106686,1748001058724,-420.0,0.00027534,4,"2025-05-23T11:50:58.724",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106687,1748001058734,-420.0,0.00027534,4,"2025-05-23T11:50:58.734",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106688,1748001058743,-426.73148502,0.00027534,4,"2025-05-23T11:50:58.743",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106689,1748001058752,-473.29,0.00027534,4,"2025-05-23T11:50:58.752",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106690,1748001058762,-225.33671243,0.00027534,4,"2025-05-23T11:50:58.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106691,1748001058772,-420.0,0.00027534,4,"2025-05-23T11:50:58.772",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106692,1748001058782,-420.0,0.00027534,4,"2025-05-23T11:50:58.782",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106693,1748001058791,-239.85694569,0.00027534,4,"2025-05-23T11:50:58.791",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106694,1748001058802,-420.0,0.00027534,4,"2025-05-23T11:50:58.802",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106695,1748001058811,-420.0,0.00027534,4,"2025-05-23T11:50:58.811",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106696,1748001058823,-1336.84,0.00027534,4,"2025-05-23T11:50:58.823",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106697,1748001058833,-420.0,0.00027534,4,"2025-05-23T11:50:58.833",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106698,1748001058843,-432.44312035,0.00027534,4,"2025-05-23T11:50:58.843",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106699,1748001058852,-158.35087944,0.00027534,4,"2025-05-23T11:50:58.852",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106700,1748001058868,-261.64912056,0.00027534,4,"2025-05-23T11:50:58.868",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106701,1748001058877,-30.36652049,0.00027534,4,"2025-05-23T11:50:58.877",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106702,1748001058890,-389.63347951,0.00027534,4,"2025-05-23T11:50:58.890",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106703,1748001058899,-204.14918485,0.00027534,4,"2025-05-23T11:50:58.899",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106704,1748001058908,-200.62728277,0.00027534,4,"2025-05-23T11:50:58.908",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106705,1748001058919,-219.37271723,0.00027534,4,"2025-05-23T11:50:58.919",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106706,1748001058929,-314.06675257,0.00027534,4,"2025-05-23T11:50:58.929",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106707,1748001058940,-146.09885095,0.00027534,4,"2025-05-23T11:50:58.940",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106708,1748001058949,-420.0,0.00027534,4,"2025-05-23T11:50:58.949",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106709,1748001058960,-40.21570063,0.00027535,2,"2025-05-23T11:50:58.960",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106710,1748001058971,-599.79999882,0.00027535,2,"2025-05-23T11:50:58.971",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106711,1748001058982,-5327.12745857,0.00027535,2,"2025-05-23T11:50:58.982",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106712,1748001058991,-154.5,0.00027559,4,"2025-05-23T11:50:58.991",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106713,1748001059001,-420.0,0.00027559,4,"2025-05-23T11:50:59.001",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106714,1748001059012,-420.0,0.00027559,4,"2025-05-23T11:50:59.012",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106715,1748001059021,-420.0,0.00027559,4,"2025-05-23T11:50:59.021",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106716,1748001059030,-420.0,0.00027559,4,"2025-05-23T11:50:59.030",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106717,1748001059039,-420.0,0.00027559,4,"2025-05-23T11:50:59.039",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106718,1748001059048,-420.0,0.00027559,4,"2025-05-23T11:50:59.048",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106719,1748001059058,-420.0,0.00027559,4,"2025-05-23T11:50:59.058",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106720,1748001059067,-420.0,0.00027559,4,"2025-05-23T11:50:59.067",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106721,1748001059077,-420.0,0.00027559,4,"2025-05-23T11:50:59.077",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106722,1748001059087,-420.0,0.00027559,4,"2025-05-23T11:50:59.087",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106723,1748001059096,-420.0,0.00027559,4,"2025-05-23T11:50:59.096",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106724,1748001059106,-420.0,0.00027559,4,"2025-05-23T11:50:59.106",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106725,1748001059116,-420.0,0.00027559,4,"2025-05-23T11:50:59.116",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106726,1748001059126,-64.42033176,0.00027559,4,"2025-05-23T11:50:59.126",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106727,1748001059138,-137.48966824,0.00027559,4,"2025-05-23T11:50:59.138",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106728,1748001059147,-420.0,0.00027559,4,"2025-05-23T11:50:59.147",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106729,1748001059156,-420.0,0.00027559,4,"2025-05-23T11:50:59.156",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106730,1748001059165,-420.0,0.00027559,4,"2025-05-23T11:50:59.165",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106731,1748001059174,-420.0,0.00027559,4,"2025-05-23T11:50:59.174",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106732,1748001059183,-420.0,0.00027559,4,"2025-05-23T11:50:59.183",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106733,1748001059193,-420.0,0.00027559,4,"2025-05-23T11:50:59.193",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106734,1748001059201,-363.02,0.00027559,4,"2025-05-23T11:50:59.201",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106735,1748001059210,-502.10059861,0.00027559,4,"2025-05-23T11:50:59.210",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106736,1748001059248,-54.91940139,0.00027559,4,"2025-05-23T11:50:59.248",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106737,1748001059257,-198.19,0.00027559,4,"2025-05-23T11:50:59.257",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106738,1748001059267,-420.0,0.00027559,4,"2025-05-23T11:50:59.267",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106739,1748001059279,-420.0,0.00027559,4,"2025-05-23T11:50:59.279",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106740,1748001059290,-420.0,0.00027559,4,"2025-05-23T11:50:59.290",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106741,1748001059303,-445.2317929,0.00027559,4,"2025-05-23T11:50:59.303",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106742,1748001059316,-420.0,0.00027559,4,"2025-05-23T11:50:59.316",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106743,1748001059331,-420.0,0.00027559,4,"2025-05-23T11:50:59.331",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106744,1748001059344,-420.0,0.00027559,4,"2025-05-23T11:50:59.344",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106745,1748001059354,-420.0,0.00027559,4,"2025-05-23T11:50:59.354",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106746,1748001059367,-420.0,0.00027559,4,"2025-05-23T11:50:59.367",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106747,1748001059379,-420.0,0.00027559,2,"2025-05-23T11:50:59.379",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106748,1748001059393,-420.0,0.00027559,4,"2025-05-23T11:50:59.393",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106749,1748001059405,-420.0,0.00027559,4,"2025-05-23T11:50:59.405",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106750,1748001059417,-420.0,0.00027559,4,"2025-05-23T11:50:59.417",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106751,1748001059429,-420.0,0.00027559,4,"2025-05-23T11:50:59.429",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106752,1748001059442,-420.0,0.00027559,4,"2025-05-23T11:50:59.442",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106753,1748001059454,-420.0,0.00027559,4,"2025-05-23T11:50:59.454",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106754,1748001059466,-546.61,0.00027559,4,"2025-05-23T11:50:59.466",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106755,1748001059478,-385.99702393,0.00027559,4,"2025-05-23T11:50:59.478",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106756,1748001059490,-364.63,0.00027559,4,"2025-05-23T11:50:59.490",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106757,1748001059500,-420.0,0.00027559,4,"2025-05-23T11:50:59.500",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106758,1748001059510,-460.25,0.00027559,4,"2025-05-23T11:50:59.510",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106759,1748001059524,-420.0,0.00027559,4,"2025-05-23T11:50:59.524",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106760,1748001059536,-420.0,0.00027559,4,"2025-05-23T11:50:59.536",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106761,1748001059547,-420.0,0.00027559,4,"2025-05-23T11:50:59.547",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106762,1748001059559,-420.0,0.00027559,4,"2025-05-23T11:50:59.559",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106763,1748001059571,-179.62389265,0.00027559,4,"2025-05-23T11:50:59.571",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106764,1748001059584,-565.96,0.00027559,4,"2025-05-23T11:50:59.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106765,1748001059596,-420.0,0.00027559,4,"2025-05-23T11:50:59.596",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106766,1748001059609,-487.25,0.00027559,4,"2025-05-23T11:50:59.609",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106767,1748001059622,-420.0,0.00027559,4,"2025-05-23T11:50:59.622",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106768,1748001059634,-420.0,0.00027559,4,"2025-05-23T11:50:59.634",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106769,1748001059646,-420.0,0.00027559,4,"2025-05-23T11:50:59.646",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106770,1748001059658,-420.0,0.00027559,4,"2025-05-23T11:50:59.658",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106771,1748001059671,-156.47629288,0.00027559,4,"2025-05-23T11:50:59.671",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106772,1748001059684,-420.0,0.00027559,4,"2025-05-23T11:50:59.684",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106773,1748001059696,-488.00663334,0.00027559,4,"2025-05-23T11:50:59.696",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106774,1748001059707,-420.0,0.00027559,4,"2025-05-23T11:50:59.707",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106775,1748001059719,-420.0,0.00027559,4,"2025-05-23T11:50:59.719",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106776,1748001059731,-448.25756401,0.00027559,4,"2025-05-23T11:50:59.731",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106777,1748001059743,-306.60461522,0.00027559,4,"2025-05-23T11:50:59.743",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106778,1748001059762,-113.39538478,0.00027559,4,"2025-05-23T11:50:59.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106779,1748001059774,-420.0,0.00027559,4,"2025-05-23T11:50:59.774",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106780,1748001059789,-531.6794889,0.00027559,4,"2025-05-23T11:50:59.789",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106781,1748001059802,-549.14,0.00027559,4,"2025-05-23T11:50:59.802",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106782,1748001059814,-420.0,0.00027559,4,"2025-05-23T11:50:59.814",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106783,1748001059830,-420.0,0.00027559,4,"2025-05-23T11:50:59.830",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106784,1748001059842,-420.0,0.00027559,4,"2025-05-23T11:50:59.842",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106785,1748001059852,-420.0,0.00027559,4,"2025-05-23T11:50:59.852",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106786,1748001059862,-420.0,0.00027559,4,"2025-05-23T11:50:59.862",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106787,1748001059873,-56.56212467,0.00027559,4,"2025-05-23T11:50:59.873",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106788,1748001082736,250.0,0.00015,2,"2025-05-23T11:51:22.736",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106789,1748001501357,185.95,0.0002633,120,"2025-05-23T11:58:21.357",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106790,1748001618138,50466.0,0.0002739,120,"2025-05-23T12:00:18.138",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106791,1748001808494,153.38,0.00013699,2,"2025-05-23T12:03:28.494",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106793,1748002050232,-153.38,0.00020187,2,"2025-05-23T12:07:30.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106794,1748002050255,-200.0,0.00021644,2,"2025-05-23T12:07:30.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106795,1748002050277,-200.0,0.00022206,2,"2025-05-23T12:07:30.277",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106796,1748002050298,-250.0,0.00022206,2,"2025-05-23T12:07:30.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106797,1748002050323,-987.23932657,0.00023,5,"2025-05-23T12:07:30.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106798,1748002160126,-1414.0,0.000228,5,"2025-05-23T12:09:20.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106799,1748002160151,-677.42,0.0002422,2,"2025-05-23T12:09:20.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106810,1748002231509,-183.59314081,0.00025462,2,"2025-05-23T12:10:31.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106812,1748002231520,-500.0,0.00025562,2,"2025-05-23T12:10:31.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106814,1748002231529,-196.13,0.00025772,2,"2025-05-23T12:10:31.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106815,1748002231539,-200.0,0.00025777,2,"2025-05-23T12:10:31.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106816,1748002231548,-1710.27,0.00025807,2,"2025-05-23T12:10:31.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106817,1748002231558,-300.0,0.0002581,2,"2025-05-23T12:10:31.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106818,1748002231567,-1200.0,0.0002581,2,"2025-05-23T12:10:31.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106819,1748002231577,-17512.00685919,0.00025811,2,"2025-05-23T12:10:31.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106820,1748002231589,-4389.10314081,0.00025811,2,"2025-05-23T12:10:31.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106821,1748002231598,-1000.0,0.0002582,2,"2025-05-23T12:10:31.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106822,1748002231607,-250.0,0.00025848,2,"2025-05-23T12:10:31.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106823,1748002231617,-462.50604763,0.000259,14,"2025-05-23T12:10:31.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106824,1748002231626,-160.0,0.00026,3,"2025-05-23T12:10:31.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106825,1748002231636,-476.99,0.00026081,2,"2025-05-23T12:10:31.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106826,1748002231645,-206.0,0.00026115,2,"2025-05-23T12:10:31.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106827,1748002231655,-225.0,0.0002612,2,"2025-05-23T12:10:31.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106828,1748002231665,-200.0,0.00026255,2,"2025-05-23T12:10:31.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106829,1748002231674,-183.5931408,0.00026281,2,"2025-05-23T12:10:31.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106830,1748002231684,-300.0,0.00026299,2,"2025-05-23T12:10:31.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106831,1748002231693,-2866.80447842,0.000263,2,"2025-05-23T12:10:31.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106832,1748002231703,-15902.7,0.00026326,2,"2025-05-23T12:10:31.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106833,1748002231713,-207.4,0.00026327,2,"2025-05-23T12:10:31.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106834,1748002231722,-3323.23248946,0.00026333,2,"2025-05-23T12:10:31.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106835,1748002231732,-8682.7413427,0.00026343,2,"2025-05-23T12:10:31.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106836,1748002231747,-1089.0,0.00026343,2,"2025-05-23T12:10:31.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106837,1748002231759,-1798.84122781,0.00026343,2,"2025-05-23T12:10:31.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106840,1748002236904,-300.0,0.0002581,2,"2025-05-23T12:10:36.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106841,1748002236914,-7310.7,0.00026343,2,"2025-05-23T12:10:36.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106842,1748002236927,-4909.905,0.00026343,2,"2025-05-23T12:10:36.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106843,1748002236938,-108.81242949,0.00026343,2,"2025-05-23T12:10:36.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106844,1748002236948,-209.17558261,0.00026357,2,"2025-05-23T12:10:36.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106845,1748002236959,-1422.9,0.00026381,2,"2025-05-23T12:10:36.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106846,1748002236968,-150.0,0.00026399,7,"2025-05-23T12:10:36.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106847,1748002236978,-677.42,0.00026484,2,"2025-05-23T12:10:36.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106848,1748002236987,-462.50604744,0.00026486,15,"2025-05-23T12:10:36.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106849,1748002236997,-451.45,0.00026633,2,"2025-05-23T12:10:36.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106850,1748002237006,-128.66517759,0.00026676,2,"2025-05-23T12:10:37.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106851,1748002237026,-24.71482241,0.00026676,2,"2025-05-23T12:10:37.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106852,1748002237035,-363.16263588,0.00026732,2,"2025-05-23T12:10:37.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106854,1748002237047,-136.82736412,0.00026732,2,"2025-05-23T12:10:37.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106855,1748002237057,-150.99,0.00026732,2,"2025-05-23T12:10:37.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106856,1748002237066,-327.27,0.00026732,2,"2025-05-23T12:10:37.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106857,1748002237076,-150.99,0.00026732,2,"2025-05-23T12:10:37.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106858,1748002237085,-258.835416,0.00026732,4,"2025-05-23T12:10:37.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106859,1748002237095,-206.11701488,0.000268,9,"2025-05-23T12:10:37.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106860,1748002237114,-402.24,0.000268,9,"2025-05-23T12:10:37.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106892,1748002237472,-491.64298512,0.000268,9,"2025-05-23T12:10:37.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106894,1748002237482,-228.00148197,0.00026899,2,"2025-05-23T12:10:37.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106896,1748002237492,-3498.3,0.000269,2,"2025-05-23T12:10:37.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106898,1748002237501,-2923.4,0.000269,2,"2025-05-23T12:10:37.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106900,1748002237511,-999.99,0.000269,2,"2025-05-23T12:10:37.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106902,1748002237520,-9999.99,0.000269,2,"2025-05-23T12:10:37.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106903,1748002237530,-1538.13,0.000269,2,"2025-05-23T12:10:37.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106905,1748002237539,-2338.42,0.000269,2,"2025-05-23T12:10:37.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106907,1748002237549,-30665.63,0.000269,10,"2025-05-23T12:10:37.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106909,1748002237558,-2300.0,0.000269,9,"2025-05-23T12:10:37.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106911,1748002237568,-462.50604744,0.00027072,16,"2025-05-23T12:10:37.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106913,1748002237578,-10498.32057607,0.00027093,2,"2025-05-23T12:10:37.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106915,1748002237588,-167.91,0.00027147,2,"2025-05-23T12:10:37.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106917,1748002237598,-167.62513039,0.00027149,2,"2025-05-23T12:10:37.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106919,1748002237607,-622.06063393,0.00027149,12,"2025-05-23T12:10:37.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106921,1748002237617,-6893.64930075,0.00027149,2,"2025-05-23T12:10:37.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106923,1748002237627,-714.3633,0.00027149,2,"2025-05-23T12:10:37.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106925,1748002237637,-1000.0,0.00027149,2,"2025-05-23T12:10:37.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106927,1748002237646,-2500.0,0.00027149,2,"2025-05-23T12:10:37.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106951,1748002237884,-1151.0,0.00027193,2,"2025-05-23T12:10:37.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106953,1748002237901,-156.587,0.00027233,2,"2025-05-23T12:10:37.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106955,1748002237912,-719.04747942,0.00027233,2,"2025-05-23T12:10:37.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106957,1748002237922,-167.07,0.00027238,2,"2025-05-23T12:10:37.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106959,1748002237932,-11628.93441518,0.00027238,7,"2025-05-23T12:10:37.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106961,1748002237942,-13176.7249577,0.00027239,2,"2025-05-23T12:10:37.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106963,1748002237952,-320.79,0.00027239,2,"2025-05-23T12:10:37.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106965,1748002237964,-2928.16110172,0.00027248,2,"2025-05-23T12:10:37.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106967,1748002237974,-1085.26940586,0.00027248,10,"2025-05-23T12:10:37.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106969,1748002237984,-155.94968735,0.00027248,2,"2025-05-23T12:10:37.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106971,1748002237994,-182.9877736,0.00027248,2,"2025-05-23T12:10:37.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106973,1748002238004,-485.56034909,0.00027248,2,"2025-05-23T12:10:38.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106975,1748002238014,-500.0,0.00027248,2,"2025-05-23T12:10:38.014",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106977,1748002238027,-500.0,0.00027248,2,"2025-05-23T12:10:38.027",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106979,1748002238036,-500.0,0.00027248,2,"2025-05-23T12:10:38.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106981,1748002238046,-500.0,0.00027248,2,"2025-05-23T12:10:38.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106982,1748002238056,-326.68728133,0.00027248,2,"2025-05-23T12:10:38.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106984,1748002238065,-282.48125296,0.00027248,2,"2025-05-23T12:10:38.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106986,1748002238074,-500.0,0.00027248,2,"2025-05-23T12:10:38.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106988,1748002238083,-500.0,0.00027248,2,"2025-05-23T12:10:38.083",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106990,1748002238092,-500.0,0.00027248,2,"2025-05-23T12:10:38.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106992,1748002238102,-500.0,0.00027248,2,"2025-05-23T12:10:38.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106994,1748002238111,-500.0,0.00027248,2,"2025-05-23T12:10:38.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106996,1748002238120,-500.0,0.00027248,2,"2025-05-23T12:10:38.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106998,1748002238130,-500.0,0.00027248,2,"2025-05-23T12:10:38.130",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107000,1748002238139,-500.0,0.00027248,2,"2025-05-23T12:10:38.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107002,1748002238149,-500.0,0.00027248,2,"2025-05-23T12:10:38.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107003,1748002238158,-500.0,0.00027248,2,"2025-05-23T12:10:38.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107005,1748002238168,-500.0,0.00027248,2,"2025-05-23T12:10:38.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107007,1748002238177,-500.0,0.00027248,2,"2025-05-23T12:10:38.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107009,1748002238187,-500.0,0.00027248,2,"2025-05-23T12:10:38.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107011,1748002238196,-500.0,0.00027248,2,"2025-05-23T12:10:38.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107013,1748002238206,-500.0,0.00027248,2,"2025-05-23T12:10:38.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107015,1748002238222,-500.0,0.00027248,2,"2025-05-23T12:10:38.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107017,1748002238232,-500.0,0.00027248,2,"2025-05-23T12:10:38.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107019,1748002238245,-500.0,0.00027248,2,"2025-05-23T12:10:38.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107021,1748002238256,-500.0,0.00027248,2,"2025-05-23T12:10:38.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107023,1748002238267,-500.0,0.00027248,2,"2025-05-23T12:10:38.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107025,1748002238278,-227.54572915,0.00027248,2,"2025-05-23T12:10:38.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107027,1748002238287,-500.0,0.00027248,2,"2025-05-23T12:10:38.287",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107029,1748002238297,-500.0,0.00027248,2,"2025-05-23T12:10:38.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107031,1748002238307,-500.0,0.00027248,2,"2025-05-23T12:10:38.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107033,1748002238317,-500.0,0.00027248,2,"2025-05-23T12:10:38.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107035,1748002238328,-500.0,0.00027248,2,"2025-05-23T12:10:38.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107037,1748002238338,-500.0,0.00027248,2,"2025-05-23T12:10:38.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107039,1748002238347,-500.0,0.00027248,2,"2025-05-23T12:10:38.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107041,1748002238357,-500.0,0.00027248,2,"2025-05-23T12:10:38.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107043,1748002238367,-500.0,0.00027248,2,"2025-05-23T12:10:38.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107045,1748002238378,-500.0,0.00027248,2,"2025-05-23T12:10:38.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107047,1748002238388,-500.0,0.00027248,2,"2025-05-23T12:10:38.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107049,1748002238398,-500.0,0.00027248,2,"2025-05-23T12:10:38.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107051,1748002238408,-500.0,0.00027248,2,"2025-05-23T12:10:38.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107053,1748002238418,-500.0,0.00027248,2,"2025-05-23T12:10:38.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107055,1748002238428,-500.0,0.00027248,2,"2025-05-23T12:10:38.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107057,1748002238438,-200.0,0.00027248,2,"2025-05-23T12:10:38.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107059,1748002238450,-500.0,0.00027248,2,"2025-05-23T12:10:38.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107061,1748002238465,-500.0,0.00027248,2,"2025-05-23T12:10:38.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107063,1748002238475,-35955.1194,0.00027249,2,"2025-05-23T12:10:38.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107065,1748002238485,-6550.87560319,0.00027249,2,"2025-05-23T12:10:38.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107067,1748002238500,-3277.2,0.00027249,2,"2025-05-23T12:10:38.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107069,1748002238512,-543.5,0.00027249,2,"2025-05-23T12:10:38.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107072,1748002238529,-272.76113032,0.00027249,2,"2025-05-23T12:10:38.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107074,1748002238542,-321.2461434,0.00027249,2,"2025-05-23T12:10:38.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107076,1748002238555,-372.735,0.00027249,2,"2025-05-23T12:10:38.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107078,1748002238569,-628.00004064,0.00027249,2,"2025-05-23T12:10:38.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107099,1748002238850,336.2128,0.000172,2,"2025-05-23T12:10:38.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107124,1748002239159,336.2128,0.000172,2,"2025-05-23T12:10:39.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107161,1748002239497,336.21281,0.000172,2,"2025-05-23T12:10:39.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107180,1748002239652,-558.89350208,0.00027249,2,"2025-05-23T12:10:39.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107182,1748002239664,-3732.54391498,0.00027249,2,"2025-05-23T12:10:39.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107185,1748002239675,-683.38562655,0.00027249,2,"2025-05-23T12:10:39.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107187,1748002239686,-764.1832032,0.00027249,2,"2025-05-23T12:10:39.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107189,1748002239697,-139170.58563564,0.00027249,2,"2025-05-23T12:10:39.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107191,1748002239707,-1000.0,0.00027249,2,"2025-05-23T12:10:39.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107193,1748002239719,-915.9,0.0002726,2,"2025-05-23T12:10:39.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107195,1748002239728,-805.83,0.0002726,2,"2025-05-23T12:10:39.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107197,1748002239741,-542.56,0.0002726,2,"2025-05-23T12:10:39.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107199,1748002239754,-805.62,0.0002726,2,"2025-05-23T12:10:39.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107201,1748002239764,-416.39,0.0002726,2,"2025-05-23T12:10:39.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107203,1748002239773,-916.68,0.0002726,2,"2025-05-23T12:10:39.773",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107205,1748002239785,-1464.08055086,0.0002728,2,"2025-05-23T12:10:39.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107207,1748002239794,-2694.02398117,0.0002729,2,"2025-05-23T12:10:39.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107209,1748002239804,-5000.0,0.00027297,2,"2025-05-23T12:10:39.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107211,1748002239813,-221.60397265,0.00027297,2,"2025-05-23T12:10:39.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107213,1748002239822,-151.0,0.00027349,7,"2025-05-23T12:10:39.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107214,1748002239832,-1464.08055086,0.00027363,2,"2025-05-23T12:10:39.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107216,1748002239842,-320.79,0.00027367,2,"2025-05-23T12:10:39.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107218,1748002239852,-1464.08055086,0.00027368,2,"2025-05-23T12:10:39.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107220,1748002239862,-500.0,0.00027373,2,"2025-05-23T12:10:39.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107222,1748002239872,-500.0,0.00027373,2,"2025-05-23T12:10:39.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107224,1748002239881,-546.31260192,0.00027373,2,"2025-05-23T12:10:39.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107226,1748002239891,-501.31620392,0.00027373,2,"2025-05-23T12:10:39.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107228,1748002239901,-511.23095245,0.00027373,2,"2025-05-23T12:10:39.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107230,1748002239910,-500.0,0.00027373,2,"2025-05-23T12:10:39.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107232,1748002239920,-500.0,0.00027373,2,"2025-05-23T12:10:39.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107234,1748002239929,-502.67897746,0.00027373,2,"2025-05-23T12:10:39.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107236,1748002239939,-6723.71924588,0.00027377,2,"2025-05-23T12:10:39.939",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107238,1748002239951,-492.91612,0.00027377,2,"2025-05-23T12:10:39.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107241,1748002239970,-2172.6158999,0.00027377,2,"2025-05-23T12:10:39.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107244,1748002239995,-8179.71534452,0.00027377,2,"2025-05-23T12:10:39.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107246,1748002240005,-15198.93756114,0.00027377,2,"2025-05-23T12:10:40.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107249,1748002240017,-575.79183066,0.00027377,2,"2025-05-23T12:10:40.017",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107251,1748002240029,-30875.9599268,0.00027377,2,"2025-05-23T12:10:40.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107253,1748002240039,-291566.808241,0.00027387,2,"2025-05-23T12:10:40.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107255,1748002240048,-596.75201244,0.00027387,2,"2025-05-23T12:10:40.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107257,1748002240058,-10498.32057604,0.00027393,2,"2025-05-23T12:10:40.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107259,1748002240069,-7008.0,0.00027396,2,"2025-05-23T12:10:40.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107261,1748002240079,-377.3267898,0.00027397,4,"2025-05-23T12:10:40.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107263,1748002240088,-420.0,0.00027397,4,"2025-05-23T12:10:40.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107265,1748002240097,-420.0,0.00027397,4,"2025-05-23T12:10:40.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107267,1748002240109,-420.0,0.00027397,4,"2025-05-23T12:10:40.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107269,1748002240119,-420.0,0.00027397,4,"2025-05-23T12:10:40.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107270,1748002240128,-422.65766599,0.00027397,4,"2025-05-23T12:10:40.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107272,1748002240137,-422.94775366,0.00027397,4,"2025-05-23T12:10:40.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107274,1748002240147,-347.69544485,0.00027397,4,"2025-05-23T12:10:40.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107276,1748002240157,-420.0,0.00027397,4,"2025-05-23T12:10:40.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107278,1748002240166,-417.49346203,0.00027397,4,"2025-05-23T12:10:40.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107280,1748002240175,-420.0,0.00027397,4,"2025-05-23T12:10:40.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107282,1748002240185,-420.0,0.00027397,4,"2025-05-23T12:10:40.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107284,1748002240194,-453.16669388,0.00027397,4,"2025-05-23T12:10:40.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107286,1748002240203,-172.93315972,0.00027397,4,"2025-05-23T12:10:40.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107288,1748002240215,-420.0,0.00027397,4,"2025-05-23T12:10:40.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107290,1748002240225,-421.799949,0.00027397,4,"2025-05-23T12:10:40.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107292,1748002240235,-420.0,0.00027397,4,"2025-05-23T12:10:40.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107294,1748002240244,-420.0,0.00027397,4,"2025-05-23T12:10:40.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107296,1748002240254,-420.0,0.00027397,4,"2025-05-23T12:10:40.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107298,1748002240263,-420.0,0.00027397,4,"2025-05-23T12:10:40.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107300,1748002240273,-420.0,0.00027397,4,"2025-05-23T12:10:40.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107302,1748002240283,-420.0,0.00027397,4,"2025-05-23T12:10:40.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107304,1748002240293,-420.0,0.00027397,4,"2025-05-23T12:10:40.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107306,1748002240302,-420.0,0.00027397,4,"2025-05-23T12:10:40.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107308,1748002240311,-420.0,0.00027397,4,"2025-05-23T12:10:40.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107310,1748002240320,-420.0,0.00027397,4,"2025-05-23T12:10:40.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107313,1748002240330,-420.0,0.00027397,4,"2025-05-23T12:10:40.330",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107316,1748002240339,-420.0,0.00027397,4,"2025-05-23T12:10:40.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107318,1748002240349,-420.0,0.00027397,4,"2025-05-23T12:10:40.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107319,1748002240358,-426.02782506,0.00027397,4,"2025-05-23T12:10:40.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107321,1748002240368,-420.0,0.00027397,4,"2025-05-23T12:10:40.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107323,1748002240378,-420.0,0.00027397,4,"2025-05-23T12:10:40.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107325,1748002240388,-420.0,0.00027397,4,"2025-05-23T12:10:40.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107327,1748002240397,-420.0,0.00027397,4,"2025-05-23T12:10:40.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107329,1748002240407,-420.0,0.00027397,4,"2025-05-23T12:10:40.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107331,1748002240416,-420.0,0.00027397,4,"2025-05-23T12:10:40.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107333,1748002240425,-442.98428475,0.00027397,4,"2025-05-23T12:10:40.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107335,1748002240435,-420.0,0.00027397,4,"2025-05-23T12:10:40.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107337,1748002240444,-420.0,0.00027397,4,"2025-05-23T12:10:40.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107339,1748002240454,-500.0,0.00027397,2,"2025-05-23T12:10:40.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107341,1748002240467,-500.0,0.00027397,2,"2025-05-23T12:10:40.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107343,1748002240477,-424.410496,0.00027397,4,"2025-05-23T12:10:40.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107345,1748002240488,-500.0,0.00027397,2,"2025-05-23T12:10:40.488",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107347,1748002240498,-500.0,0.00027397,2,"2025-05-23T12:10:40.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107349,1748002240508,-420.0,0.00027397,4,"2025-05-23T12:10:40.508",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107351,1748002240518,-420.0,0.00027397,4,"2025-05-23T12:10:40.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107354,1748002240528,-420.0,0.00027397,4,"2025-05-23T12:10:40.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107356,1748002240537,-421.50755636,0.00027397,4,"2025-05-23T12:10:40.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107358,1748002240552,-420.0,0.00027397,4,"2025-05-23T12:10:40.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107360,1748002240561,-420.0,0.00027397,4,"2025-05-23T12:10:40.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107362,1748002240571,-420.0,0.00027397,4,"2025-05-23T12:10:40.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107364,1748002240580,-423.75557315,0.00027397,4,"2025-05-23T12:10:40.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107366,1748002240590,-420.0,0.00027397,4,"2025-05-23T12:10:40.590",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107368,1748002240599,-420.0,0.00027397,4,"2025-05-23T12:10:40.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107370,1748002240609,-423.1165766,0.00027397,4,"2025-05-23T12:10:40.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107372,1748002240618,-420.0,0.00027397,4,"2025-05-23T12:10:40.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107374,1748002240628,-420.0,0.00027397,4,"2025-05-23T12:10:40.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107376,1748002240638,-420.0,0.00027397,4,"2025-05-23T12:10:40.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107378,1748002240647,-420.0,0.00027397,4,"2025-05-23T12:10:40.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107380,1748002240657,-420.0,0.00027397,4,"2025-05-23T12:10:40.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107382,1748002240667,-420.0,0.00027397,4,"2025-05-23T12:10:40.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107384,1748002240676,-420.0,0.00027397,4,"2025-05-23T12:10:40.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107386,1748002240685,-420.0,0.00027397,4,"2025-05-23T12:10:40.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107388,1748002240695,-420.0,0.00027397,4,"2025-05-23T12:10:40.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107390,1748002240704,-420.0,0.00027397,4,"2025-05-23T12:10:40.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107392,1748002240717,-421.60439801,0.00027397,4,"2025-05-23T12:10:40.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107394,1748002240727,-420.0,0.00027397,4,"2025-05-23T12:10:40.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107396,1748002240738,-420.0,0.00027397,4,"2025-05-23T12:10:40.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107398,1748002240750,-420.0,0.00027397,4,"2025-05-23T12:10:40.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107400,1748002240760,-420.0,0.00027397,4,"2025-05-23T12:10:40.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107401,1748002240770,-420.0,0.00027397,4,"2025-05-23T12:10:40.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107403,1748002240780,-423.55072979,0.00027397,4,"2025-05-23T12:10:40.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107405,1748002240791,-420.0,0.00027397,4,"2025-05-23T12:10:40.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107407,1748002240801,-420.0,0.00027397,4,"2025-05-23T12:10:40.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107409,1748002240810,-423.23203544,0.00027397,4,"2025-05-23T12:10:40.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107411,1748002240820,-420.0,0.00027397,4,"2025-05-23T12:10:40.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107413,1748002240830,-420.0,0.00027397,4,"2025-05-23T12:10:40.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107415,1748002240840,-420.0,0.00027397,4,"2025-05-23T12:10:40.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107417,1748002240850,-420.0,0.00027397,4,"2025-05-23T12:10:40.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107419,1748002240859,-420.0,0.00027397,4,"2025-05-23T12:10:40.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107421,1748002240869,-420.0,0.00027397,4,"2025-05-23T12:10:40.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107423,1748002240880,-420.0,0.00027397,4,"2025-05-23T12:10:40.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107425,1748002240890,-420.0,0.00027397,4,"2025-05-23T12:10:40.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107427,1748002240900,-420.0,0.00027397,4,"2025-05-23T12:10:40.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107429,1748002240910,-422.79869499,0.00027397,4,"2025-05-23T12:10:40.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107431,1748002240921,-420.0,0.00027397,4,"2025-05-23T12:10:40.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107433,1748002240932,-422.07325224,0.00027397,4,"2025-05-23T12:10:40.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107436,1748002240941,-420.0,0.00027397,4,"2025-05-23T12:10:40.941",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107438,1748002240952,-420.0,0.00027397,4,"2025-05-23T12:10:40.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107439,1748002240963,-420.0,0.00027397,4,"2025-05-23T12:10:40.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107441,1748002240973,-420.0,0.00027397,4,"2025-05-23T12:10:40.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107444,1748002240984,-420.0,0.00027397,4,"2025-05-23T12:10:40.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107446,1748002240997,-420.0,0.00027397,4,"2025-05-23T12:10:40.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107447,1748002241007,-554.47372701,0.00027397,4,"2025-05-23T12:10:41.007",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107449,1748002241016,-422.61112558,0.00027397,4,"2025-05-23T12:10:41.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107452,1748002241026,-420.0,0.00027397,4,"2025-05-23T12:10:41.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107453,1748002241036,-423.25568506,0.00027397,4,"2025-05-23T12:10:41.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107456,1748002241046,-420.0,0.00027397,4,"2025-05-23T12:10:41.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107458,1748002241055,-421.26139681,0.00027397,4,"2025-05-23T12:10:41.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107460,1748002241065,-420.0,0.00027397,4,"2025-05-23T12:10:41.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107462,1748002241074,-420.0,0.00027397,4,"2025-05-23T12:10:41.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107464,1748002241084,-423.12033853,0.00027397,4,"2025-05-23T12:10:41.084",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107466,1748002241093,-422.19948767,0.00027397,4,"2025-05-23T12:10:41.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107468,1748002241103,-454.97,0.00027397,4,"2025-05-23T12:10:41.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107470,1748002241112,-420.0,0.00027397,4,"2025-05-23T12:10:41.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107472,1748002241121,-420.0,0.00027397,4,"2025-05-23T12:10:41.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107475,1748002241131,-502.09323404,0.00027397,4,"2025-05-23T12:10:41.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107477,1748002241141,-420.0,0.00027397,4,"2025-05-23T12:10:41.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107480,1748002241151,-421.18892154,0.00027397,4,"2025-05-23T12:10:41.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107482,1748002241161,-338.22256802,0.00027397,4,"2025-05-23T12:10:41.161",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107484,1748002241170,-420.0,0.00027397,4,"2025-05-23T12:10:41.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107486,1748002241179,-420.0,0.00027397,4,"2025-05-23T12:10:41.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107488,1748002241188,-420.0,0.00027397,4,"2025-05-23T12:10:41.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107490,1748002241198,-421.37340933,0.00027397,4,"2025-05-23T12:10:41.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107492,1748002241207,-420.0,0.00027397,4,"2025-05-23T12:10:41.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107494,1748002241220,-420.0,0.00027397,4,"2025-05-23T12:10:41.220",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107496,1748002241230,-420.0,0.00027397,4,"2025-05-23T12:10:41.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107498,1748002241240,-420.0,0.00027397,4,"2025-05-23T12:10:41.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107500,1748002241250,-420.0,0.00027397,4,"2025-05-23T12:10:41.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107502,1748002241259,-420.0,0.00027397,4,"2025-05-23T12:10:41.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107504,1748002241268,-420.0,0.00027397,4,"2025-05-23T12:10:41.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107506,1748002241278,-420.0,0.00027397,4,"2025-05-23T12:10:41.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107508,1748002241288,-420.0,0.00027397,4,"2025-05-23T12:10:41.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107510,1748002241297,-420.0,0.00027397,4,"2025-05-23T12:10:41.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107512,1748002241306,-420.0,0.00027397,4,"2025-05-23T12:10:41.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107514,1748002241316,-420.0,0.00027397,4,"2025-05-23T12:10:41.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107516,1748002241325,-420.0,0.00027397,4,"2025-05-23T12:10:41.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107518,1748002241334,-420.0,0.00027397,4,"2025-05-23T12:10:41.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107520,1748002241343,-420.0,0.00027397,4,"2025-05-23T12:10:41.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107522,1748002241352,-420.0,0.00027397,4,"2025-05-23T12:10:41.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107524,1748002241362,-437.43,0.00027397,4,"2025-05-23T12:10:41.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107526,1748002241372,-420.0,0.00027397,4,"2025-05-23T12:10:41.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107527,1748002241381,-420.0,0.00027397,4,"2025-05-23T12:10:41.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107529,1748002241391,-421.9400578,0.00027397,4,"2025-05-23T12:10:41.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107531,1748002241400,-422.68771493,0.00027397,4,"2025-05-23T12:10:41.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107534,1748002241410,-420.0,0.00027397,4,"2025-05-23T12:10:41.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107536,1748002241420,-424.6716046,0.00027397,4,"2025-05-23T12:10:41.420",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107538,1748002241430,-423.5310325,0.00027397,4,"2025-05-23T12:10:41.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107540,1748002241439,-420.0,0.00027397,4,"2025-05-23T12:10:41.439",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107541,1748002241448,-420.0,0.00027397,4,"2025-05-23T12:10:41.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107543,1748002241458,-420.0,0.00027397,4,"2025-05-23T12:10:41.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107544,1748002241469,-420.0,0.00027397,4,"2025-05-23T12:10:41.469",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107545,1748002241478,-461.98829718,0.00027397,4,"2025-05-23T12:10:41.478",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107546,1748002241487,-423.71199139,0.00027397,4,"2025-05-23T12:10:41.487",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107547,1748002241497,-420.0,0.00027397,4,"2025-05-23T12:10:41.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107548,1748002241506,-420.0,0.00027397,4,"2025-05-23T12:10:41.506",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107549,1748002241516,-420.0,0.00027397,4,"2025-05-23T12:10:41.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107550,1748002241525,-420.0,0.00027397,4,"2025-05-23T12:10:41.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107551,1748002241534,-420.0,0.00027397,4,"2025-05-23T12:10:41.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107552,1748002241543,-430.22,0.00027397,4,"2025-05-23T12:10:41.543",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107553,1748002241553,-397.21115413,0.00027397,4,"2025-05-23T12:10:41.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107554,1748002241562,-420.0,0.00027397,4,"2025-05-23T12:10:41.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107555,1748002241571,-420.0,0.00027397,4,"2025-05-23T12:10:41.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107557,1748002241580,-420.0,0.00027397,4,"2025-05-23T12:10:41.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107558,1748002241589,-420.0,0.00027397,4,"2025-05-23T12:10:41.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107560,1748002241598,-420.0,0.00027397,4,"2025-05-23T12:10:41.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107562,1748002241608,-420.0,0.00027397,4,"2025-05-23T12:10:41.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107564,1748002241617,-425.14546395,0.00027397,4,"2025-05-23T12:10:41.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107566,1748002241626,-420.0,0.00027397,4,"2025-05-23T12:10:41.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107568,1748002241636,-420.0,0.00027397,4,"2025-05-23T12:10:41.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107570,1748002241646,-420.0,0.00027397,4,"2025-05-23T12:10:41.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107572,1748002241655,-420.0,0.00027397,4,"2025-05-23T12:10:41.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107574,1748002241664,-420.0,0.00027397,4,"2025-05-23T12:10:41.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107576,1748002241674,-423.5556123,0.00027397,4,"2025-05-23T12:10:41.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107578,1748002241684,-420.0,0.00027397,4,"2025-05-23T12:10:41.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107580,1748002241693,-299.11797824,0.00027397,4,"2025-05-23T12:10:41.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107582,1748002241702,-422.98384741,0.00027397,4,"2025-05-23T12:10:41.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107584,1748002241714,-425.86411966,0.00027397,4,"2025-05-23T12:10:41.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107586,1748002241723,-420.0,0.00027397,4,"2025-05-23T12:10:41.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107588,1748002241733,-420.0,0.00027397,4,"2025-05-23T12:10:41.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107590,1748002241742,-420.0,0.00027397,4,"2025-05-23T12:10:41.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107592,1748002241754,-420.0,0.00027397,4,"2025-05-23T12:10:41.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107594,1748002241763,-420.0,0.00027397,4,"2025-05-23T12:10:41.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107596,1748002241773,-420.0,0.00027397,4,"2025-05-23T12:10:41.773",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107598,1748002241783,-420.0,0.00027397,4,"2025-05-23T12:10:41.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107600,1748002241792,-420.0,0.00027397,4,"2025-05-23T12:10:41.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107602,1748002241802,-420.0,0.00027397,4,"2025-05-23T12:10:41.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107604,1748002241811,-426.45506739,0.00027397,4,"2025-05-23T12:10:41.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107606,1748002241821,-420.0,0.00027397,4,"2025-05-23T12:10:41.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107608,1748002241831,-423.66540871,0.00027397,4,"2025-05-23T12:10:41.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107610,1748002241840,-420.0,0.00027397,4,"2025-05-23T12:10:41.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107612,1748002241850,-420.0,0.00027397,4,"2025-05-23T12:10:41.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107614,1748002241860,-420.0,0.00027397,4,"2025-05-23T12:10:41.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107616,1748002241878,-300.0,0.00027397,4,"2025-05-23T12:10:41.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107618,1748002241889,-420.0,0.00027397,2,"2025-05-23T12:10:41.889",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107620,1748002241899,-421.25,0.00027397,4,"2025-05-23T12:10:41.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107622,1748002241908,-420.0,0.00027397,4,"2025-05-23T12:10:41.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107624,1748002241918,-421.75,0.00027397,4,"2025-05-23T12:10:41.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107626,1748002241927,-420.0,0.00027397,4,"2025-05-23T12:10:41.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107628,1748002241936,-420.0,0.00027397,4,"2025-05-23T12:10:41.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107630,1748002241946,-420.0,0.00027397,4,"2025-05-23T12:10:41.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107632,1748002241956,-420.0,0.00027397,4,"2025-05-23T12:10:41.956",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107634,1748002241968,-420.0,0.00027397,4,"2025-05-23T12:10:41.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107636,1748002241977,-423.41287015,0.00027397,4,"2025-05-23T12:10:41.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107638,1748002241987,-420.0,0.00027397,4,"2025-05-23T12:10:41.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107639,1748002241996,-423.38481812,0.00027397,4,"2025-05-23T12:10:41.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107642,1748002242006,-420.0,0.00027397,4,"2025-05-23T12:10:42.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107643,1748002242015,-420.0,0.00027397,4,"2025-05-23T12:10:42.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107646,1748002242025,-423.60554785,0.00027397,4,"2025-05-23T12:10:42.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107648,1748002242034,-423.11131234,0.00027397,4,"2025-05-23T12:10:42.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107649,1748002242043,-420.0,0.00027397,4,"2025-05-23T12:10:42.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107651,1748002242052,-420.0,0.00027397,4,"2025-05-23T12:10:42.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107653,1748002242062,-420.0,0.00027397,4,"2025-05-23T12:10:42.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107655,1748002242071,-420.0,0.00027397,4,"2025-05-23T12:10:42.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107657,1748002242080,-420.0,0.00027397,4,"2025-05-23T12:10:42.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107659,1748002242089,-422.83591796,0.00027397,4,"2025-05-23T12:10:42.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107661,1748002242098,-420.0,0.00027397,4,"2025-05-23T12:10:42.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107663,1748002242107,-420.0,0.00027397,4,"2025-05-23T12:10:42.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107665,1748002242116,-428.43,0.00027397,4,"2025-05-23T12:10:42.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107667,1748002242126,-420.0,0.00027397,4,"2025-05-23T12:10:42.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107669,1748002242136,-420.0,0.00027397,4,"2025-05-23T12:10:42.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107671,1748002242145,-421.20554522,0.00027397,4,"2025-05-23T12:10:42.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107673,1748002242154,-420.0,0.00027397,4,"2025-05-23T12:10:42.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107675,1748002242163,-420.0,0.00027397,4,"2025-05-23T12:10:42.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107677,1748002242173,-420.0,0.00027397,4,"2025-05-23T12:10:42.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107679,1748002242182,-420.0,0.00027397,4,"2025-05-23T12:10:42.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107681,1748002242192,-420.0,0.00027397,4,"2025-05-23T12:10:42.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107683,1748002242203,-420.0,0.00027397,4,"2025-05-23T12:10:42.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107685,1748002242215,-420.0,0.00027397,4,"2025-05-23T12:10:42.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107687,1748002242225,-420.0,0.00027397,4,"2025-05-23T12:10:42.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107690,1748002242235,-420.0,0.00027397,4,"2025-05-23T12:10:42.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107692,1748002242244,-457.68,0.00027397,4,"2025-05-23T12:10:42.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107694,1748002242254,-420.0,0.00027397,4,"2025-05-23T12:10:42.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107696,1748002242263,-455.94476824,0.00027397,4,"2025-05-23T12:10:42.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107698,1748002242274,-420.0,0.00027397,4,"2025-05-23T12:10:42.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107701,1748002242283,-420.0,0.00027397,4,"2025-05-23T12:10:42.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107704,1748002242292,-204.98524336,0.00027397,4,"2025-05-23T12:10:42.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107706,1748002242302,-420.07079963,0.00027397,4,"2025-05-23T12:10:42.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107708,1748002242312,-500.0,0.00027397,4,"2025-05-23T12:10:42.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107710,1748002242322,-420.0,0.00027397,4,"2025-05-23T12:10:42.322",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107712,1748002242331,-424.74559991,0.00027397,4,"2025-05-23T12:10:42.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107714,1748002242341,-423.3431862,0.00027397,4,"2025-05-23T12:10:42.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107716,1748002242351,-420.0,0.00027397,4,"2025-05-23T12:10:42.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107718,1748002242360,-420.0,0.00027397,4,"2025-05-23T12:10:42.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107720,1748002242370,-420.0,0.00027397,4,"2025-05-23T12:10:42.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107722,1748002242381,-420.0,0.00027397,4,"2025-05-23T12:10:42.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107725,1748002242390,-403.12568521,0.00027397,4,"2025-05-23T12:10:42.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107727,1748002242399,-420.0,0.00027397,4,"2025-05-23T12:10:42.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107729,1748002242410,-420.0,0.00027397,4,"2025-05-23T12:10:42.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107732,1748002242420,-423.32022822,0.00027397,4,"2025-05-23T12:10:42.420",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107735,1748002242429,-420.0,0.00027397,4,"2025-05-23T12:10:42.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107737,1748002242440,-420.0,0.00027397,4,"2025-05-23T12:10:42.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107738,1748002242449,-500.0,0.00027397,4,"2025-05-23T12:10:42.449",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107740,1748002242459,-420.0,0.00027397,4,"2025-05-23T12:10:42.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107742,1748002242475,-420.0,0.00027397,4,"2025-05-23T12:10:42.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107745,1748002242486,-420.0,0.00027397,4,"2025-05-23T12:10:42.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107747,1748002242496,-420.0,0.00027397,4,"2025-05-23T12:10:42.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107749,1748002242505,-420.0,0.00027397,4,"2025-05-23T12:10:42.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107751,1748002242515,-420.0,0.00027397,4,"2025-05-23T12:10:42.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107753,1748002242525,-420.0,0.00027397,4,"2025-05-23T12:10:42.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107755,1748002242534,-419.58934994,0.00027397,4,"2025-05-23T12:10:42.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107757,1748002242544,-420.0,0.00027397,4,"2025-05-23T12:10:42.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107760,1748002242554,-420.0,0.00027397,4,"2025-05-23T12:10:42.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107762,1748002242564,-151.0,0.00027397,7,"2025-05-23T12:10:42.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107765,1748002242573,-420.0,0.00027397,4,"2025-05-23T12:10:42.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107769,1748002242583,-218.306864,0.00027397,7,"2025-05-23T12:10:42.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107771,1748002242593,-420.0,0.00027397,4,"2025-05-23T12:10:42.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107773,1748002242603,-420.0,0.00027397,4,"2025-05-23T12:10:42.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107775,1748002242613,-423.0876759,0.00027397,4,"2025-05-23T12:10:42.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107777,1748002242622,-420.0,0.00027397,4,"2025-05-23T12:10:42.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107779,1748002242632,-151.0,0.00027397,7,"2025-05-23T12:10:42.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107781,1748002242642,-420.0,0.00027397,4,"2025-05-23T12:10:42.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107783,1748002242651,-420.0,0.00027397,4,"2025-05-23T12:10:42.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107785,1748002242661,-152.577146,0.00027397,7,"2025-05-23T12:10:42.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107787,1748002242670,-420.0,0.00027397,4,"2025-05-23T12:10:42.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107789,1748002242680,-420.0,0.00027397,4,"2025-05-23T12:10:42.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107791,1748002242690,-420.0,0.00027397,4,"2025-05-23T12:10:42.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107793,1748002242699,-420.0,0.00027397,4,"2025-05-23T12:10:42.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107795,1748002242710,-420.0,0.00027397,4,"2025-05-23T12:10:42.710",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107797,1748002242723,-420.0,0.00027397,4,"2025-05-23T12:10:42.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107799,1748002242733,-424.4401209,0.00027397,4,"2025-05-23T12:10:42.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107801,1748002242747,-421.92060433,0.00027397,4,"2025-05-23T12:10:42.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107804,1748002242757,-422.00657862,0.00027397,4,"2025-05-23T12:10:42.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107807,1748002242767,-423.29880051,0.00027397,4,"2025-05-23T12:10:42.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107809,1748002242777,-420.0,0.00027397,4,"2025-05-23T12:10:42.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107811,1748002242788,-420.0,0.00027397,4,"2025-05-23T12:10:42.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107813,1748002242798,-424.38505988,0.00027397,4,"2025-05-23T12:10:42.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107815,1748002242808,-420.0,0.00027397,4,"2025-05-23T12:10:42.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107817,1748002242818,-464.72,0.00027397,4,"2025-05-23T12:10:42.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107837,1748002243033,-420.0,0.00027397,4,"2025-05-23T12:10:43.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107839,1748002243045,-420.0,0.00027397,4,"2025-05-23T12:10:43.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107841,1748002243055,-422.88174183,0.00027397,4,"2025-05-23T12:10:43.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107843,1748002243065,-420.0,0.00027397,4,"2025-05-23T12:10:43.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107845,1748002243075,-420.0,0.00027397,4,"2025-05-23T12:10:43.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107846,1748002243085,-420.0,0.00027397,4,"2025-05-23T12:10:43.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107848,1748002243094,-422.83401419,0.00027397,4,"2025-05-23T12:10:43.094",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107850,1748002243105,-551.98755939,0.00027397,4,"2025-05-23T12:10:43.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107851,1748002243115,-420.0,0.00027397,4,"2025-05-23T12:10:43.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107853,1748002243125,-420.0,0.00027397,4,"2025-05-23T12:10:43.125",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107855,1748002243135,-289.21462286,0.00027397,4,"2025-05-23T12:10:43.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107857,1748002243145,-420.0,0.00027397,4,"2025-05-23T12:10:43.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107859,1748002243155,-420.0,0.00027397,4,"2025-05-23T12:10:43.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107861,1748002243166,-420.0,0.00027397,4,"2025-05-23T12:10:43.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107863,1748002243175,-420.0,0.00027397,4,"2025-05-23T12:10:43.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107865,1748002243185,-420.0,0.00027397,4,"2025-05-23T12:10:43.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107867,1748002243195,-446.00854056,0.00027397,4,"2025-05-23T12:10:43.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107869,1748002243204,-423.31640025,0.00027397,4,"2025-05-23T12:10:43.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107871,1748002243215,-398.18827799,0.00027397,4,"2025-05-23T12:10:43.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107873,1748002243225,-459.77,0.00027397,4,"2025-05-23T12:10:43.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107875,1748002243235,-420.0,0.00027397,4,"2025-05-23T12:10:43.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107876,1748002243244,-496.03,0.00027397,4,"2025-05-23T12:10:43.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107878,1748002243254,-420.0,0.00027397,4,"2025-05-23T12:10:43.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107880,1748002243264,-420.0,0.00027397,4,"2025-05-23T12:10:43.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107882,1748002243274,-699.81,0.00027397,4,"2025-05-23T12:10:43.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107884,1748002243284,-420.0,0.00027397,4,"2025-05-23T12:10:43.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107886,1748002243293,-423.78459534,0.00027397,4,"2025-05-23T12:10:43.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107888,1748002243303,-420.0,0.00027397,4,"2025-05-23T12:10:43.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107890,1748002243312,-424.07238811,0.00027397,4,"2025-05-23T12:10:43.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107892,1748002243322,-420.0,0.00027397,4,"2025-05-23T12:10:43.322",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107894,1748002243331,-424.64961386,0.00027397,4,"2025-05-23T12:10:43.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107896,1748002243342,-420.0,0.00027397,4,"2025-05-23T12:10:43.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107898,1748002243351,-424.80110122,0.00027397,4,"2025-05-23T12:10:43.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107900,1748002243362,-420.0,0.00027397,4,"2025-05-23T12:10:43.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107902,1748002243372,-420.0,0.00027397,4,"2025-05-23T12:10:43.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107904,1748002243382,-425.71836071,0.00027397,4,"2025-05-23T12:10:43.382",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107906,1748002243392,-421.06530741,0.00027397,3,"2025-05-23T12:10:43.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107908,1748002243401,-420.0,0.00027397,4,"2025-05-23T12:10:43.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107910,1748002243411,-420.0,0.00027397,4,"2025-05-23T12:10:43.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107912,1748002243423,-420.0,0.00027397,4,"2025-05-23T12:10:43.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107914,1748002243432,-420.0,0.00027397,4,"2025-05-23T12:10:43.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107916,1748002243442,-208.31831779,0.00027397,4,"2025-05-23T12:10:43.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107918,1748002243452,-151.0,0.00027397,7,"2025-05-23T12:10:43.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107920,1748002243464,-420.0,0.00027397,4,"2025-05-23T12:10:43.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107922,1748002243474,-420.0,0.00027397,4,"2025-05-23T12:10:43.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107924,1748002243484,-934.23,0.00027397,4,"2025-05-23T12:10:43.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107925,1748002243493,-420.0,0.00027397,4,"2025-05-23T12:10:43.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107927,1748002243503,-420.0,0.00027397,4,"2025-05-23T12:10:43.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107929,1748002243513,-507.34428584,0.00027397,4,"2025-05-23T12:10:43.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107931,1748002243522,-151.333094,0.00027397,7,"2025-05-23T12:10:43.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107933,1748002243532,-441.28,0.00027397,4,"2025-05-23T12:10:43.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107935,1748002243542,-424.34762147,0.00027397,4,"2025-05-23T12:10:43.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107937,1748002243552,-424.99449836,0.00027397,4,"2025-05-23T12:10:43.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107939,1748002243562,-452.17,0.00027397,4,"2025-05-23T12:10:43.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107941,1748002243572,-151.0,0.00027397,7,"2025-05-23T12:10:43.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107943,1748002243581,-420.0,0.00027397,4,"2025-05-23T12:10:43.581",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107945,1748002243591,-420.0,0.00027397,4,"2025-05-23T12:10:43.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107947,1748002243600,-422.6739384,0.00027397,4,"2025-05-23T12:10:43.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107949,1748002243609,-420.0,0.00027397,4,"2025-05-23T12:10:43.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107951,1748002243619,-420.0,0.00027397,4,"2025-05-23T12:10:43.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107953,1748002243629,-420.0,0.00027397,4,"2025-05-23T12:10:43.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107955,1748002243640,-420.0,0.00027397,4,"2025-05-23T12:10:43.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107956,1748002243650,-429.84090244,0.00027397,4,"2025-05-23T12:10:43.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107958,1748002243659,-420.0,0.00027397,4,"2025-05-23T12:10:43.659",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107960,1748002243669,-420.0,0.00027397,4,"2025-05-23T12:10:43.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107962,1748002243678,-420.0,0.00027397,4,"2025-05-23T12:10:43.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107964,1748002243688,-420.0,0.00027397,4,"2025-05-23T12:10:43.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107966,1748002243697,-443.22,0.00027397,4,"2025-05-23T12:10:43.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107968,1748002243707,-420.0,0.00027397,4,"2025-05-23T12:10:43.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107970,1748002243717,-313.85923558,0.00027397,4,"2025-05-23T12:10:43.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107972,1748002243727,-420.0,0.00027397,4,"2025-05-23T12:10:43.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107974,1748002243738,-420.0,0.00027397,4,"2025-05-23T12:10:43.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107976,1748002243750,-420.0,0.00027397,4,"2025-05-23T12:10:43.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107978,1748002243760,-420.0,0.00027397,4,"2025-05-23T12:10:43.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107980,1748002243770,-424.62125682,0.00027397,4,"2025-05-23T12:10:43.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107981,1748002243779,-420.0,0.00027397,4,"2025-05-23T12:10:43.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107983,1748002243790,-420.0,0.00027397,4,"2025-05-23T12:10:43.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107986,1748002243800,-429.95847918,0.00027397,4,"2025-05-23T12:10:43.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107987,1748002243810,-420.0,0.00027397,4,"2025-05-23T12:10:43.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107989,1748002243820,-420.0,0.00027397,4,"2025-05-23T12:10:43.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107991,1748002243831,-420.0,0.00027397,4,"2025-05-23T12:10:43.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107993,1748002243842,-420.0,0.00027397,4,"2025-05-23T12:10:43.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107995,1748002243852,-420.0,0.00027397,4,"2025-05-23T12:10:43.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107997,1748002243861,-420.0,0.00027397,4,"2025-05-23T12:10:43.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107999,1748002243872,-420.0,0.00027397,4,"2025-05-23T12:10:43.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108001,1748002243882,-420.0,0.00027397,4,"2025-05-23T12:10:43.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108003,1748002243892,-420.0,0.00027397,4,"2025-05-23T12:10:43.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108005,1748002243902,-420.0,0.00027397,4,"2025-05-23T12:10:43.902",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108007,1748002243912,-429.60985868,0.00027397,4,"2025-05-23T12:10:43.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108009,1748002243921,-420.0,0.00027397,4,"2025-05-23T12:10:43.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108012,1748002243931,-420.0,0.00027397,4,"2025-05-23T12:10:43.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108015,1748002243941,-423.32453503,0.00027397,4,"2025-05-23T12:10:43.941",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108017,1748002243950,-421.48885314,0.00027397,4,"2025-05-23T12:10:43.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108020,1748002243960,-381.14364827,0.00027397,4,"2025-05-23T12:10:43.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108023,1748002243973,-420.0,0.00027397,4,"2025-05-23T12:10:43.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108025,1748002243983,-420.0,0.00027397,4,"2025-05-23T12:10:43.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108027,1748002243993,-420.0,0.00027397,4,"2025-05-23T12:10:43.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108028,1748002244002,-420.0,0.00027397,4,"2025-05-23T12:10:44.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108030,1748002244011,-420.0,0.00027397,4,"2025-05-23T12:10:44.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108032,1748002244022,-420.0,0.00027397,4,"2025-05-23T12:10:44.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108034,1748002244033,-420.0,0.00027397,4,"2025-05-23T12:10:44.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108035,1748002244042,-426.19989354,0.00027397,4,"2025-05-23T12:10:44.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108037,1748002244052,-420.0,0.00027397,4,"2025-05-23T12:10:44.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108038,1748002244061,-420.0,0.00027397,4,"2025-05-23T12:10:44.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108040,1748002244071,-420.0,0.00027397,4,"2025-05-23T12:10:44.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108041,1748002244081,-420.0,0.00027397,4,"2025-05-23T12:10:44.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108042,1748002244090,-420.0,0.00027397,4,"2025-05-23T12:10:44.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108043,1748002244099,-420.0,0.00027397,4,"2025-05-23T12:10:44.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108044,1748002244109,-420.0,0.00027397,4,"2025-05-23T12:10:44.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108045,1748002244118,-420.0,0.00027397,4,"2025-05-23T12:10:44.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108047,1748002244128,-420.0,0.00027397,4,"2025-05-23T12:10:44.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108049,1748002244138,-420.0,0.00027397,4,"2025-05-23T12:10:44.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108051,1748002244147,-420.0,0.00027397,4,"2025-05-23T12:10:44.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108053,1748002244156,-420.0,0.00027397,4,"2025-05-23T12:10:44.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108054,1748002244166,-420.0,0.00027397,4,"2025-05-23T12:10:44.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108057,1748002244176,-420.0,0.00027397,4,"2025-05-23T12:10:44.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108059,1748002244186,-420.0,0.00027397,4,"2025-05-23T12:10:44.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108061,1748002244195,-420.0,0.00027397,4,"2025-05-23T12:10:44.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108063,1748002244205,-420.0,0.00027397,4,"2025-05-23T12:10:44.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108065,1748002244217,-300.0,0.00027397,4,"2025-05-23T12:10:44.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108067,1748002244227,-420.0,0.00027397,4,"2025-05-23T12:10:44.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108069,1748002244236,-420.0,0.00027397,4,"2025-05-23T12:10:44.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108071,1748002244245,-420.0,0.00027397,4,"2025-05-23T12:10:44.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108073,1748002244255,-420.0,0.00027397,4,"2025-05-23T12:10:44.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108075,1748002244265,-420.0,0.00027397,4,"2025-05-23T12:10:44.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108077,1748002244275,-420.0,0.00027397,4,"2025-05-23T12:10:44.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108079,1748002244284,-420.0,0.00027397,4,"2025-05-23T12:10:44.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108080,1748002244294,-335.82207434,0.00027397,4,"2025-05-23T12:10:44.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108082,1748002244303,-420.0,0.00027397,4,"2025-05-23T12:10:44.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108084,1748002244313,-420.0,0.00027397,4,"2025-05-23T12:10:44.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108086,1748002244323,-420.0,0.00027397,4,"2025-05-23T12:10:44.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108088,1748002244333,-420.0,0.00027397,4,"2025-05-23T12:10:44.333",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108090,1748002244343,-420.0,0.00027397,4,"2025-05-23T12:10:44.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108092,1748002244352,-420.0,0.00027397,4,"2025-05-23T12:10:44.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108094,1748002244362,-420.0,0.00027397,4,"2025-05-23T12:10:44.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108096,1748002244371,-420.0,0.00027397,4,"2025-05-23T12:10:44.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108098,1748002244381,-420.0,0.00027397,4,"2025-05-23T12:10:44.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108100,1748002244391,-420.0,0.00027397,4,"2025-05-23T12:10:44.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108102,1748002244400,-250.0,0.00027397,4,"2025-05-23T12:10:44.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108104,1748002244410,-420.0,0.00027397,4,"2025-05-23T12:10:44.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108106,1748002244420,-420.0,0.00027397,4,"2025-05-23T12:10:44.420",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108108,1748002244430,-425.77801532,0.00027397,4,"2025-05-23T12:10:44.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108110,1748002244439,-520.70855545,0.00027397,4,"2025-05-23T12:10:44.439",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108112,1748002244449,-420.0,0.00027397,4,"2025-05-23T12:10:44.449",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108114,1748002244458,-420.0,0.00027397,4,"2025-05-23T12:10:44.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108116,1748002244469,-420.0,0.00027397,4,"2025-05-23T12:10:44.469",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108118,1748002244479,-420.0,0.00027397,4,"2025-05-23T12:10:44.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108120,1748002244489,-420.0,0.00027397,4,"2025-05-23T12:10:44.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108122,1748002244498,-420.0,0.00027397,4,"2025-05-23T12:10:44.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108124,1748002244508,-420.0,0.00027397,4,"2025-05-23T12:10:44.508",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108126,1748002244517,-422.58043748,0.00027397,4,"2025-05-23T12:10:44.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108128,1748002244526,-420.0,0.00027397,4,"2025-05-23T12:10:44.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108130,1748002244536,-420.0,0.00027397,4,"2025-05-23T12:10:44.536",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108132,1748002244545,-420.0,0.00027397,4,"2025-05-23T12:10:44.545",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108134,1748002244555,-420.0,0.00027397,4,"2025-05-23T12:10:44.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108136,1748002244564,-420.0,0.00027397,4,"2025-05-23T12:10:44.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108138,1748002244573,-420.0,0.00027397,4,"2025-05-23T12:10:44.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108140,1748002244582,-420.0,0.00027397,4,"2025-05-23T12:10:44.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108142,1748002244592,-420.0,0.00027397,4,"2025-05-23T12:10:44.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108144,1748002244601,-420.0,0.00027397,4,"2025-05-23T12:10:44.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108146,1748002244610,-420.0,0.00027397,4,"2025-05-23T12:10:44.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108148,1748002244620,-420.0,0.00027397,4,"2025-05-23T12:10:44.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108149,1748002244633,-420.0,0.00027397,4,"2025-05-23T12:10:44.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108151,1748002244644,-420.0,0.00027397,4,"2025-05-23T12:10:44.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108153,1748002244662,-420.0,0.00027397,4,"2025-05-23T12:10:44.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108155,1748002244683,-423.24114889,0.00027397,4,"2025-05-23T12:10:44.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108157,1748002244695,-420.0,0.00027397,4,"2025-05-23T12:10:44.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108159,1748002244705,-420.0,0.00027397,4,"2025-05-23T12:10:44.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108161,1748002244716,-420.0,0.00027397,4,"2025-05-23T12:10:44.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108163,1748002244726,-420.0,0.00027397,4,"2025-05-23T12:10:44.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108165,1748002244735,-420.0,0.00027397,4,"2025-05-23T12:10:44.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108167,1748002244749,-420.0,0.00027397,4,"2025-05-23T12:10:44.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108169,1748002244759,-420.0,0.00027397,4,"2025-05-23T12:10:44.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108171,1748002244771,-420.0,0.00027397,4,"2025-05-23T12:10:44.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108173,1748002244782,-420.0,0.00027397,4,"2025-05-23T12:10:44.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108175,1748002244791,-420.0,0.00027397,4,"2025-05-23T12:10:44.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108177,1748002244802,-346.88461116,0.00027397,4,"2025-05-23T12:10:44.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108179,1748002244811,-420.0,0.00027397,4,"2025-05-23T12:10:44.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108181,1748002244823,-420.0,0.00027397,4,"2025-05-23T12:10:44.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108183,1748002244833,-420.0,0.00027397,4,"2025-05-23T12:10:44.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108185,1748002244842,-420.0,0.00027397,4,"2025-05-23T12:10:44.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108187,1748002244852,-420.0,0.00027397,4,"2025-05-23T12:10:44.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108189,1748002244862,-420.0,0.00027397,4,"2025-05-23T12:10:44.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108191,1748002244872,-420.0,0.00027397,4,"2025-05-23T12:10:44.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108193,1748002244882,-420.0,0.00027397,4,"2025-05-23T12:10:44.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108195,1748002244892,-420.0,0.00027397,4,"2025-05-23T12:10:44.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108197,1748002244901,-420.0,0.00027397,4,"2025-05-23T12:10:44.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108199,1748002244911,-420.0,0.00027397,4,"2025-05-23T12:10:44.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108201,1748002244921,-420.0,0.00027397,4,"2025-05-23T12:10:44.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108203,1748002244931,-420.0,0.00027397,4,"2025-05-23T12:10:44.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108205,1748002244940,-420.0,0.00027397,4,"2025-05-23T12:10:44.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108207,1748002244950,-420.0,0.00027397,4,"2025-05-23T12:10:44.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108209,1748002244960,-421.53558213,0.00027397,4,"2025-05-23T12:10:44.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108211,1748002244972,-420.0,0.00027397,4,"2025-05-23T12:10:44.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108213,1748002244982,-420.0,0.00027397,4,"2025-05-23T12:10:44.982",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108215,1748002244992,-420.0,0.00027397,4,"2025-05-23T12:10:44.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108217,1748002245001,-420.0,0.00027397,4,"2025-05-23T12:10:45.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108219,1748002245011,-420.0,0.00027397,4,"2025-05-23T12:10:45.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108221,1748002245021,-420.0,0.00027397,4,"2025-05-23T12:10:45.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108223,1748002245031,-420.0,0.00027397,4,"2025-05-23T12:10:45.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108225,1748002245041,-420.0,0.00027397,4,"2025-05-23T12:10:45.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108226,1748002245050,-420.0,0.00027397,4,"2025-05-23T12:10:45.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108228,1748002245060,-420.0,0.00027397,4,"2025-05-23T12:10:45.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108230,1748002245071,-420.0,0.00027397,4,"2025-05-23T12:10:45.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108232,1748002245080,-420.0,0.00027397,4,"2025-05-23T12:10:45.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108234,1748002245090,-420.0,0.00027397,4,"2025-05-23T12:10:45.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108236,1748002245100,-420.0,0.00027397,4,"2025-05-23T12:10:45.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108238,1748002245110,-420.0,0.00027397,4,"2025-05-23T12:10:45.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108240,1748002245119,-765.64,0.00027397,4,"2025-05-23T12:10:45.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108242,1748002245129,-420.0,0.00027397,4,"2025-05-23T12:10:45.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108244,1748002245138,-420.0,0.00027397,4,"2025-05-23T12:10:45.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108246,1748002245148,-420.0,0.00027397,4,"2025-05-23T12:10:45.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108248,1748002245157,-420.0,0.00027397,4,"2025-05-23T12:10:45.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108250,1748002245167,-420.0,0.00027397,4,"2025-05-23T12:10:45.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108252,1748002245177,-420.0,0.00027397,4,"2025-05-23T12:10:45.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108254,1748002245186,-420.0,0.00027397,4,"2025-05-23T12:10:45.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108256,1748002245196,-189.006237,0.00027397,7,"2025-05-23T12:10:45.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108258,1748002245206,-420.0,0.00027397,4,"2025-05-23T12:10:45.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108260,1748002245217,-420.0,0.00027397,4,"2025-05-23T12:10:45.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108262,1748002245226,-420.0,0.00027397,4,"2025-05-23T12:10:45.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108264,1748002245236,-420.0,0.00027397,4,"2025-05-23T12:10:45.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108266,1748002245245,-420.0,0.00027397,4,"2025-05-23T12:10:45.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108269,1748002245255,-420.0,0.00027397,4,"2025-05-23T12:10:45.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108271,1748002245266,-420.0,0.00027397,4,"2025-05-23T12:10:45.266",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108273,1748002245276,-420.0,0.00027397,4,"2025-05-23T12:10:45.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108274,1748002245286,-420.0,0.00027397,4,"2025-05-23T12:10:45.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108276,1748002245295,-420.0,0.00027397,4,"2025-05-23T12:10:45.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108278,1748002245305,-420.0,0.00027397,4,"2025-05-23T12:10:45.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108281,1748002245314,-420.0,0.00027397,4,"2025-05-23T12:10:45.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108284,1748002245324,-420.0,0.00027397,4,"2025-05-23T12:10:45.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108286,1748002245334,-420.0,0.00027397,4,"2025-05-23T12:10:45.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108289,1748002245344,-420.0,0.00027397,4,"2025-05-23T12:10:45.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108291,1748002245354,-151.0,0.00027397,7,"2025-05-23T12:10:45.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108293,1748002245364,-151.0,0.00027397,7,"2025-05-23T12:10:45.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108296,1748002245373,-420.0,0.00027397,4,"2025-05-23T12:10:45.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108299,1748002245383,-183.2676474,0.00027397,4,"2025-05-23T12:10:45.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108302,1748002245393,-420.0,0.00027397,4,"2025-05-23T12:10:45.393",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108305,1748002245402,-420.0,0.00027397,4,"2025-05-23T12:10:45.402",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108308,1748002245412,-420.0,0.00027397,4,"2025-05-23T12:10:45.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108311,1748002245421,-420.0,0.00027397,4,"2025-05-23T12:10:45.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108316,1748002245431,-151.0,0.00027397,7,"2025-05-23T12:10:45.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108320,1748002245441,-420.0,0.00027397,4,"2025-05-23T12:10:45.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108339,1748002245507,-151.0,0.00027397,7,"2025-05-23T12:10:45.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108342,1748002245517,-420.0,0.00027397,4,"2025-05-23T12:10:45.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108345,1748002245527,-420.0,0.00027397,4,"2025-05-23T12:10:45.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108348,1748002245539,-420.0,0.00027397,4,"2025-05-23T12:10:45.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108351,1748002245550,-420.0,0.00027397,4,"2025-05-23T12:10:45.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108354,1748002245559,-420.0,0.00027397,4,"2025-05-23T12:10:45.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108356,1748002245568,-480.39555814,0.00027397,4,"2025-05-23T12:10:45.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108359,1748002245578,-420.0,0.00027397,4,"2025-05-23T12:10:45.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108363,1748002245588,-420.0,0.00027397,4,"2025-05-23T12:10:45.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108365,1748002245597,-420.0,0.00027397,4,"2025-05-23T12:10:45.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108366,1748002245607,-420.0,0.00027397,4,"2025-05-23T12:10:45.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108368,1748002245616,-151.0,0.00027397,7,"2025-05-23T12:10:45.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108370,1748002245626,-151.0,0.00027397,7,"2025-05-23T12:10:45.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108372,1748002245636,-420.0,0.00027397,4,"2025-05-23T12:10:45.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108374,1748002245645,-420.0,0.00027397,4,"2025-05-23T12:10:45.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108376,1748002245656,-420.0,0.00027397,4,"2025-05-23T12:10:45.656",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108378,1748002245666,-420.0,0.00027397,4,"2025-05-23T12:10:45.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108380,1748002245676,-422.49520196,0.00027397,4,"2025-05-23T12:10:45.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108382,1748002245686,-420.0,0.00027397,4,"2025-05-23T12:10:45.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108384,1748002245695,-420.0,0.00027397,4,"2025-05-23T12:10:45.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108386,1748002245705,-420.0,0.00027397,4,"2025-05-23T12:10:45.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108388,1748002245717,-420.0,0.00027397,4,"2025-05-23T12:10:45.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108390,1748002245727,-424.06177903,0.00027397,4,"2025-05-23T12:10:45.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108392,1748002245737,-422.30264785,0.00027397,4,"2025-05-23T12:10:45.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108394,1748002245746,-420.0,0.00027397,4,"2025-05-23T12:10:45.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108396,1748002245759,-420.0,0.00027397,4,"2025-05-23T12:10:45.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108398,1748002245769,-420.0,0.00027397,4,"2025-05-23T12:10:45.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108400,1748002245779,-420.0,0.00027397,4,"2025-05-23T12:10:45.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108402,1748002245788,-420.0,0.00027397,4,"2025-05-23T12:10:45.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108404,1748002245798,-151.0,0.00027397,7,"2025-05-23T12:10:45.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108406,1748002245808,-151.0,0.00027397,7,"2025-05-23T12:10:45.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108408,1748002245818,-420.0,0.00027397,4,"2025-05-23T12:10:45.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108410,1748002245828,-151.0,0.00027397,7,"2025-05-23T12:10:45.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108412,1748002245838,-423.13131233,0.00027397,4,"2025-05-23T12:10:45.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108414,1748002245848,-420.0,0.00027397,4,"2025-05-23T12:10:45.848",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108416,1748002245858,-420.0,0.00027397,4,"2025-05-23T12:10:45.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108418,1748002245868,-420.0,0.00027397,4,"2025-05-23T12:10:45.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108420,1748002245877,-420.0,0.00027397,4,"2025-05-23T12:10:45.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108422,1748002245887,-420.0,0.00027397,4,"2025-05-23T12:10:45.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108424,1748002245897,-420.0,0.00027397,4,"2025-05-23T12:10:45.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108426,1748002245907,-422.49488126,0.00027397,4,"2025-05-23T12:10:45.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108428,1748002245917,-420.0,0.00027397,4,"2025-05-23T12:10:45.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108430,1748002245926,-420.0,0.00027397,4,"2025-05-23T12:10:45.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108432,1748002245935,-420.0,0.00027397,4,"2025-05-23T12:10:45.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108434,1748002245945,-420.0,0.00027397,4,"2025-05-23T12:10:45.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108436,1748002245955,-420.0,0.00027397,4,"2025-05-23T12:10:45.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108438,1748002245967,-420.0,0.00027397,4,"2025-05-23T12:10:45.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108440,1748002245977,-397.05284619,0.00027397,4,"2025-05-23T12:10:45.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108442,1748002245987,-420.0,0.00027397,4,"2025-05-23T12:10:45.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108444,1748002245997,-420.0,0.00027397,4,"2025-05-23T12:10:45.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108446,1748002246006,-420.0,0.00027397,4,"2025-05-23T12:10:46.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108448,1748002246016,-423.09598453,0.00027397,4,"2025-05-23T12:10:46.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108450,1748002246025,-420.0,0.00027397,4,"2025-05-23T12:10:46.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108452,1748002246035,-420.0,0.00027397,4,"2025-05-23T12:10:46.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108454,1748002246044,-420.0,0.00027397,4,"2025-05-23T12:10:46.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108455,1748002246053,-420.0,0.00027397,4,"2025-05-23T12:10:46.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108457,1748002246062,-427.98994928,0.00027397,4,"2025-05-23T12:10:46.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108459,1748002246071,-420.0,0.00027397,4,"2025-05-23T12:10:46.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108461,1748002246080,-420.0,0.00027397,4,"2025-05-23T12:10:46.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108463,1748002246090,-420.0,0.00027397,4,"2025-05-23T12:10:46.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108465,1748002246099,-420.0,0.00027397,4,"2025-05-23T12:10:46.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108467,1748002246108,-420.0,0.00027397,4,"2025-05-23T12:10:46.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108469,1748002246118,-420.0,0.00027397,4,"2025-05-23T12:10:46.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108471,1748002246127,-420.0,0.00027397,4,"2025-05-23T12:10:46.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108473,1748002246137,-425.71522609,0.00027397,4,"2025-05-23T12:10:46.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108475,1748002246146,-420.0,0.00027397,4,"2025-05-23T12:10:46.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108477,1748002246155,-420.0,0.00027397,4,"2025-05-23T12:10:46.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108479,1748002246165,-420.0,0.00027397,4,"2025-05-23T12:10:46.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108481,1748002246174,-420.0,0.00027397,4,"2025-05-23T12:10:46.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108483,1748002246183,-420.0,0.00027397,4,"2025-05-23T12:10:46.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108485,1748002246193,-420.0,0.00027397,4,"2025-05-23T12:10:46.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108487,1748002246202,-420.0,0.00027397,4,"2025-05-23T12:10:46.202",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108489,1748002246211,-420.0,0.00027397,4,"2025-05-23T12:10:46.211",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108491,1748002246224,-420.0,0.00027397,4,"2025-05-23T12:10:46.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108493,1748002246233,-420.0,0.00027397,4,"2025-05-23T12:10:46.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108495,1748002246242,-420.0,0.00027397,4,"2025-05-23T12:10:46.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108496,1748002246251,-420.0,0.00027397,4,"2025-05-23T12:10:46.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108498,1748002246261,-420.0,0.00027397,4,"2025-05-23T12:10:46.261",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108501,1748002246272,-420.0,0.00027397,4,"2025-05-23T12:10:46.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108502,1748002246281,-333.059992,0.00027397,7,"2025-05-23T12:10:46.281",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108504,1748002246291,-333.059992,0.00027397,7,"2025-05-23T12:10:46.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108506,1748002246300,-420.0,0.00027397,4,"2025-05-23T12:10:46.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108507,1748002246309,-199.55136102,0.00027397,4,"2025-05-23T12:10:46.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108508,1748002246319,-333.059992,0.00027397,7,"2025-05-23T12:10:46.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108509,1748002246329,-420.0,0.00027397,4,"2025-05-23T12:10:46.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108510,1748002246338,-420.0,0.00027397,4,"2025-05-23T12:10:46.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108511,1748002246347,-420.0,0.00027397,4,"2025-05-23T12:10:46.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108512,1748002246357,-420.0,0.00027397,4,"2025-05-23T12:10:46.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108513,1748002246368,-420.0,0.00027397,4,"2025-05-23T12:10:46.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108514,1748002246378,-338.21371339,0.00027397,4,"2025-05-23T12:10:46.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108515,1748002246387,-420.0,0.00027397,4,"2025-05-23T12:10:46.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108517,1748002246397,-420.0,0.00027397,4,"2025-05-23T12:10:46.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108518,1748002246406,-420.0,0.00027397,4,"2025-05-23T12:10:46.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108520,1748002246416,-425.13377887,0.00027397,4,"2025-05-23T12:10:46.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108522,1748002246425,-420.0,0.00027397,4,"2025-05-23T12:10:46.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108524,1748002246435,-420.0,0.00027397,4,"2025-05-23T12:10:46.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108526,1748002246444,-420.0,0.00027397,4,"2025-05-23T12:10:46.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108528,1748002246454,-420.0,0.00027397,4,"2025-05-23T12:10:46.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108530,1748002246464,-526.91415834,0.00027397,4,"2025-05-23T12:10:46.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108532,1748002246479,-420.0,0.00027397,4,"2025-05-23T12:10:46.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108534,1748002246490,-420.0,0.00027397,4,"2025-05-23T12:10:46.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108536,1748002246499,-420.0,0.00027397,4,"2025-05-23T12:10:46.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108538,1748002246508,-507.79983798,0.00027397,4,"2025-05-23T12:10:46.508",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108540,1748002246518,-420.0,0.00027397,4,"2025-05-23T12:10:46.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108542,1748002246527,-420.0,0.00027397,4,"2025-05-23T12:10:46.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108544,1748002246537,-420.0,0.00027397,4,"2025-05-23T12:10:46.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108546,1748002246546,-420.0,0.00027397,4,"2025-05-23T12:10:46.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108548,1748002246555,-420.0,0.00027397,4,"2025-05-23T12:10:46.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108550,1748002246564,-420.0,0.00027397,4,"2025-05-23T12:10:46.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108552,1748002246574,-420.0,0.00027397,4,"2025-05-23T12:10:46.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108554,1748002246583,-420.0,0.00027397,4,"2025-05-23T12:10:46.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108555,1748002246591,-420.0,0.00027397,4,"2025-05-23T12:10:46.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108558,1748002246601,-373.0,0.00027397,4,"2025-05-23T12:10:46.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108560,1748002246610,-420.0,0.00027397,4,"2025-05-23T12:10:46.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108561,1748002246620,-420.0,0.00027397,4,"2025-05-23T12:10:46.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108563,1748002246629,-420.0,0.00027397,4,"2025-05-23T12:10:46.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108565,1748002246638,-420.0,0.00027397,4,"2025-05-23T12:10:46.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108567,1748002246648,-420.0,0.00027397,4,"2025-05-23T12:10:46.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108569,1748002246657,-420.0,0.00027397,4,"2025-05-23T12:10:46.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108571,1748002246667,-420.0,0.00027397,4,"2025-05-23T12:10:46.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108573,1748002246677,-420.0,0.00027397,4,"2025-05-23T12:10:46.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108575,1748002246686,-420.0,0.00027397,4,"2025-05-23T12:10:46.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108577,1748002246695,-420.0,0.00027397,4,"2025-05-23T12:10:46.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108579,1748002246705,-420.0,0.00027397,4,"2025-05-23T12:10:46.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108581,1748002246714,-420.0,0.00027397,4,"2025-05-23T12:10:46.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108583,1748002246729,-420.0,0.00027397,4,"2025-05-23T12:10:46.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108585,1748002246741,-420.0,0.00027397,4,"2025-05-23T12:10:46.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108587,1748002246751,-420.0,0.00027397,4,"2025-05-23T12:10:46.751",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108589,1748002246761,-420.0,0.00027397,4,"2025-05-23T12:10:46.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108591,1748002246772,-420.0,0.00027397,4,"2025-05-23T12:10:46.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108593,1748002246783,-420.0,0.00027397,4,"2025-05-23T12:10:46.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108595,1748002246792,-421.40734433,0.00027397,4,"2025-05-23T12:10:46.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108597,1748002246801,-151.0,0.00027397,7,"2025-05-23T12:10:46.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108599,1748002246813,-420.0,0.00027397,4,"2025-05-23T12:10:46.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108601,1748002246822,-420.0,0.00027397,4,"2025-05-23T12:10:46.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108603,1748002246832,-151.0,0.00027397,7,"2025-05-23T12:10:46.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108605,1748002246841,-151.0,0.00027397,7,"2025-05-23T12:10:46.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108607,1748002246850,-420.0,0.00027397,4,"2025-05-23T12:10:46.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108609,1748002246860,-491.29,0.00027397,4,"2025-05-23T12:10:46.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108611,1748002246870,-267.51991202,0.00027397,4,"2025-05-23T12:10:46.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108613,1748002246880,-420.0,0.00027397,4,"2025-05-23T12:10:46.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108615,1748002246890,-422.64474048,0.00027397,4,"2025-05-23T12:10:46.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108616,1748002246900,-151.0,0.00027397,7,"2025-05-23T12:10:46.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108618,1748002246910,-151.0,0.00027397,7,"2025-05-23T12:10:46.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108620,1748002246920,-420.0,0.00027397,4,"2025-05-23T12:10:46.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108623,1748002246930,-420.0,0.00027397,4,"2025-05-23T12:10:46.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108624,1748002246940,-151.0,0.00027397,7,"2025-05-23T12:10:46.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108627,1748002246950,-420.0,0.00027397,4,"2025-05-23T12:10:46.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108628,1748002246959,-420.0,0.00027397,4,"2025-05-23T12:10:46.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108630,1748002246973,-420.0,0.00027397,4,"2025-05-23T12:10:46.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108632,1748002246983,-420.0,0.00027397,4,"2025-05-23T12:10:46.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108634,1748002246992,-429.37618028,0.00027397,4,"2025-05-23T12:10:46.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108636,1748002247003,-420.0,0.00027397,4,"2025-05-23T12:10:47.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108638,1748002247012,-420.0,0.00027397,4,"2025-05-23T12:10:47.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108640,1748002247022,-420.0,0.00027397,4,"2025-05-23T12:10:47.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108642,1748002247031,-420.0,0.00027397,4,"2025-05-23T12:10:47.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108644,1748002247041,-420.0,0.00027397,4,"2025-05-23T12:10:47.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108646,1748002247051,-420.0,0.00027397,4,"2025-05-23T12:10:47.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108648,1748002247061,-151.0,0.00027397,7,"2025-05-23T12:10:47.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108650,1748002247071,-420.0,0.00027397,4,"2025-05-23T12:10:47.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108652,1748002247080,-163.459713,0.00027397,7,"2025-05-23T12:10:47.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108654,1748002247090,-464.60358324,0.00027397,4,"2025-05-23T12:10:47.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108656,1748002247100,-420.0,0.00027397,4,"2025-05-23T12:10:47.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108658,1748002247109,-420.0,0.00027397,4,"2025-05-23T12:10:47.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108660,1748002247119,-455.78807024,0.00027397,4,"2025-05-23T12:10:47.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108662,1748002247128,-420.0,0.00027397,4,"2025-05-23T12:10:47.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108664,1748002247137,-420.0,0.00027397,4,"2025-05-23T12:10:47.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108666,1748002247146,-420.0,0.00027397,4,"2025-05-23T12:10:47.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108668,1748002247156,-151.0,0.00027397,7,"2025-05-23T12:10:47.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108670,1748002247165,-151.0,0.00027397,7,"2025-05-23T12:10:47.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108672,1748002247175,-546.91,0.00027397,4,"2025-05-23T12:10:47.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108673,1748002247184,-151.0,0.00027397,7,"2025-05-23T12:10:47.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108675,1748002247194,-420.0,0.00027397,4,"2025-05-23T12:10:47.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108677,1748002247203,-420.0,0.00027397,4,"2025-05-23T12:10:47.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108679,1748002247212,-420.0,0.00027397,4,"2025-05-23T12:10:47.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108682,1748002247223,-421.70842202,0.00027397,4,"2025-05-23T12:10:47.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108684,1748002247233,-420.0,0.00027397,4,"2025-05-23T12:10:47.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108687,1748002247242,-420.0,0.00027397,4,"2025-05-23T12:10:47.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108689,1748002247251,-420.0,0.00027397,4,"2025-05-23T12:10:47.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108691,1748002247260,-420.0,0.00027397,4,"2025-05-23T12:10:47.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108693,1748002247270,-423.69710232,0.00027397,4,"2025-05-23T12:10:47.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108695,1748002247280,-421.26271197,0.00027397,4,"2025-05-23T12:10:47.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108697,1748002247289,-420.0,0.00027397,4,"2025-05-23T12:10:47.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108699,1748002247298,-420.0,0.00027397,4,"2025-05-23T12:10:47.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108702,1748002247307,-420.0,0.00027397,4,"2025-05-23T12:10:47.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108705,1748002247315,-420.0,0.00027397,4,"2025-05-23T12:10:47.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108708,1748002247324,-426.76092764,0.00027397,4,"2025-05-23T12:10:47.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108711,1748002247334,-420.0,0.00027397,4,"2025-05-23T12:10:47.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108713,1748002247343,-420.0,0.00027397,4,"2025-05-23T12:10:47.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108714,1748002247352,-420.0,0.00027397,4,"2025-05-23T12:10:47.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108716,1748002247361,-420.0,0.00027397,4,"2025-05-23T12:10:47.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108718,1748002247371,-420.0,0.00027397,4,"2025-05-23T12:10:47.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108720,1748002247381,-425.64401133,0.00027397,4,"2025-05-23T12:10:47.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108722,1748002247390,-420.0,0.00027397,4,"2025-05-23T12:10:47.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108724,1748002247399,-420.0,0.00027397,4,"2025-05-23T12:10:47.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108726,1748002247408,-420.0,0.00027397,4,"2025-05-23T12:10:47.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108728,1748002247417,-420.20984113,0.00027397,4,"2025-05-23T12:10:47.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108730,1748002247427,-398.70240495,0.00027397,4,"2025-05-23T12:10:47.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108732,1748002247436,-420.0,0.00027397,4,"2025-05-23T12:10:47.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108734,1748002247445,-420.0,0.00027397,4,"2025-05-23T12:10:47.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108736,1748002247454,-420.0,0.00027397,4,"2025-05-23T12:10:47.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108738,1748002247464,-420.0,0.00027397,4,"2025-05-23T12:10:47.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108740,1748002247476,-420.0,0.00027397,4,"2025-05-23T12:10:47.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108742,1748002247485,-420.0,0.00027397,4,"2025-05-23T12:10:47.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108744,1748002247494,-417.06373763,0.00027397,4,"2025-05-23T12:10:47.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108746,1748002247503,-420.0,0.00027397,4,"2025-05-23T12:10:47.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108748,1748002247512,-420.0,0.00027397,4,"2025-05-23T12:10:47.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108750,1748002247521,-421.13858802,0.00027397,4,"2025-05-23T12:10:47.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108752,1748002247531,-420.0,0.00027397,4,"2025-05-23T12:10:47.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108754,1748002247540,-420.0,0.00027397,4,"2025-05-23T12:10:47.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108756,1748002247548,-308.97121459,0.00027397,4,"2025-05-23T12:10:47.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108758,1748002247557,-151.0,0.00027397,7,"2025-05-23T12:10:47.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108760,1748002247566,-420.0,0.00027397,4,"2025-05-23T12:10:47.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108761,1748002247576,-420.0,0.00027397,4,"2025-05-23T12:10:47.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108763,1748002247586,-420.0,0.00027397,4,"2025-05-23T12:10:47.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108765,1748002247595,-420.0,0.00027397,4,"2025-05-23T12:10:47.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108767,1748002247605,-420.0,0.00027397,4,"2025-05-23T12:10:47.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108769,1748002247614,-420.0,0.00027397,4,"2025-05-23T12:10:47.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108771,1748002247624,-420.0,0.00027397,4,"2025-05-23T12:10:47.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108773,1748002247634,-181.968407,0.00027397,7,"2025-05-23T12:10:47.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108775,1748002247643,-420.0,0.00027397,4,"2025-05-23T12:10:47.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108777,1748002247653,-181.968407,0.00027397,7,"2025-05-23T12:10:47.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108779,1748002247662,-181.968407,0.00027397,7,"2025-05-23T12:10:47.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108781,1748002247672,-420.0,0.00027397,4,"2025-05-23T12:10:47.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108783,1748002247681,-420.0,0.00027397,4,"2025-05-23T12:10:47.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108785,1748002247690,-420.0,0.00027397,4,"2025-05-23T12:10:47.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108787,1748002247699,-420.0,0.00027397,4,"2025-05-23T12:10:47.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108789,1748002247708,-420.0,0.00027397,4,"2025-05-23T12:10:47.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108791,1748002247721,-181.968407,0.00027397,7,"2025-05-23T12:10:47.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108793,1748002247732,-420.0,0.00027397,4,"2025-05-23T12:10:47.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108795,1748002247742,-181.968407,0.00027397,7,"2025-05-23T12:10:47.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108797,1748002247755,-181.968407,0.00027397,7,"2025-05-23T12:10:47.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108799,1748002247764,-420.0,0.00027397,4,"2025-05-23T12:10:47.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108801,1748002247774,-152.445254,0.00027397,7,"2025-05-23T12:10:47.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108803,1748002247783,-423.43953378,0.00027397,4,"2025-05-23T12:10:47.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108805,1748002247794,-420.0,0.00027397,4,"2025-05-23T12:10:47.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108806,1748002247803,-420.0,0.00027397,4,"2025-05-23T12:10:47.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108809,1748002247813,-424.80904938,0.00027397,4,"2025-05-23T12:10:47.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108811,1748002247825,-424.31301157,0.00027397,4,"2025-05-23T12:10:47.825",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108813,1748002247834,-420.0,0.00027397,4,"2025-05-23T12:10:47.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108814,1748002247844,-423.99552016,0.00027397,4,"2025-05-23T12:10:47.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108816,1748002247854,-420.0,0.00027397,4,"2025-05-23T12:10:47.854",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108819,1748002247864,-421.66787664,0.00027397,4,"2025-05-23T12:10:47.864",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108820,1748002247874,-484.5680476,0.00027397,4,"2025-05-23T12:10:47.874",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108822,1748002247884,-165.47505296,0.00027397,4,"2025-05-23T12:10:47.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108824,1748002247894,-420.0,0.00027397,4,"2025-05-23T12:10:47.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108827,1748002247904,-420.0,0.00027397,4,"2025-05-23T12:10:47.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108828,1748002247914,-402.54861107,0.00027397,4,"2025-05-23T12:10:47.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108830,1748002247924,-420.0,0.00027397,4,"2025-05-23T12:10:47.924",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108833,1748002247934,-420.0,0.00027397,4,"2025-05-23T12:10:47.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108834,1748002247944,-420.0,0.00027397,4,"2025-05-23T12:10:47.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108836,1748002247954,-420.0,0.00027397,4,"2025-05-23T12:10:47.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108839,1748002247964,-424.98271271,0.00027397,4,"2025-05-23T12:10:47.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108841,1748002247978,-420.0,0.00027397,4,"2025-05-23T12:10:47.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108843,1748002247988,-420.0,0.00027397,4,"2025-05-23T12:10:47.988",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108845,1748002247998,-420.0,0.00027397,4,"2025-05-23T12:10:47.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108846,1748002248008,-420.0,0.00027397,4,"2025-05-23T12:10:48.008",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108849,1748002248018,-420.0,0.00027397,4,"2025-05-23T12:10:48.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108851,1748002248029,-420.0,0.00027397,4,"2025-05-23T12:10:48.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108853,1748002248039,-423.56399696,0.00027397,4,"2025-05-23T12:10:48.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108855,1748002248049,-420.0,0.00027397,4,"2025-05-23T12:10:48.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108857,1748002248059,-420.0,0.00027397,4,"2025-05-23T12:10:48.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108859,1748002248069,-420.0,0.00027397,4,"2025-05-23T12:10:48.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108861,1748002248081,-420.0,0.00027397,4,"2025-05-23T12:10:48.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108863,1748002248091,-151.0,0.00027397,7,"2025-05-23T12:10:48.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108865,1748002248101,-151.0,0.00027397,7,"2025-05-23T12:10:48.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108867,1748002248111,-151.0,0.00027397,7,"2025-05-23T12:10:48.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108869,1748002248121,-424.49968721,0.00027397,4,"2025-05-23T12:10:48.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108871,1748002248132,-420.0,0.00027397,4,"2025-05-23T12:10:48.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108873,1748002248142,-420.0,0.00027397,4,"2025-05-23T12:10:48.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108875,1748002248152,-151.0,0.00027397,7,"2025-05-23T12:10:48.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108877,1748002248162,-151.0,0.00027397,7,"2025-05-23T12:10:48.162",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108879,1748002248173,-151.0,0.00027397,7,"2025-05-23T12:10:48.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108881,1748002248182,-420.0,0.00027397,4,"2025-05-23T12:10:48.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108883,1748002248193,-423.02918596,0.00027397,4,"2025-05-23T12:10:48.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108885,1748002248202,-420.0,0.00027397,4,"2025-05-23T12:10:48.202",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108887,1748002248212,-420.0,0.00027397,4,"2025-05-23T12:10:48.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108889,1748002248224,-420.0,0.00027397,4,"2025-05-23T12:10:48.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108891,1748002248233,-420.0,0.00027397,4,"2025-05-23T12:10:48.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108893,1748002248243,-420.0,0.00027397,4,"2025-05-23T12:10:48.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108895,1748002248253,-420.0,0.00027397,4,"2025-05-23T12:10:48.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108897,1748002248263,-423.62846335,0.00027397,4,"2025-05-23T12:10:48.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108899,1748002248273,-423.2983289,0.00027397,4,"2025-05-23T12:10:48.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108901,1748002248283,-420.0,0.00027397,4,"2025-05-23T12:10:48.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108903,1748002248293,-420.0,0.00027397,4,"2025-05-23T12:10:48.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108905,1748002248303,-420.0,0.00027397,4,"2025-05-23T12:10:48.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108907,1748002248312,-420.0,0.00027397,4,"2025-05-23T12:10:48.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108909,1748002248322,-151.0,0.00027397,7,"2025-05-23T12:10:48.322",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108911,1748002248332,-152.900244,0.00027397,7,"2025-05-23T12:10:48.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108913,1748002248342,-425.45164283,0.00027397,4,"2025-05-23T12:10:48.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108915,1748002248352,-151.0,0.00027397,7,"2025-05-23T12:10:48.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108917,1748002248361,-151.0,0.00027397,7,"2025-05-23T12:10:48.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108919,1748002248372,-151.0,0.00027397,7,"2025-05-23T12:10:48.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108920,1748002248381,-420.0,0.00027397,4,"2025-05-23T12:10:48.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108921,1748002248391,-420.0,0.00027397,4,"2025-05-23T12:10:48.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108922,1748002248401,-422.94531985,0.00027397,4,"2025-05-23T12:10:48.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108923,1748002248411,-429.37019729,0.00027397,4,"2025-05-23T12:10:48.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108924,1748002248421,-151.322324,0.00027397,7,"2025-05-23T12:10:48.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108925,1748002248431,-420.0,0.00027397,4,"2025-05-23T12:10:48.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108926,1748002248441,-420.0,0.00027397,4,"2025-05-23T12:10:48.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108927,1748002248451,-428.15981565,0.00027397,4,"2025-05-23T12:10:48.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108928,1748002248461,-425.14779121,0.00027397,4,"2025-05-23T12:10:48.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108929,1748002248473,-420.0,0.00027397,4,"2025-05-23T12:10:48.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108931,1748002248484,-420.0,0.00027397,4,"2025-05-23T12:10:48.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108932,1748002248494,-420.0,0.00027397,4,"2025-05-23T12:10:48.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108935,1748002248504,-420.0,0.00027397,4,"2025-05-23T12:10:48.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108937,1748002248514,-420.0,0.00027397,4,"2025-05-23T12:10:48.514",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108939,1748002248526,-420.0,0.00027397,4,"2025-05-23T12:10:48.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108940,1748002248535,-151.902323,0.00027397,7,"2025-05-23T12:10:48.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108942,1748002248545,-420.0,0.00027397,4,"2025-05-23T12:10:48.545",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108944,1748002248555,-420.0,0.00027397,4,"2025-05-23T12:10:48.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108946,1748002248564,-420.0,0.00027397,4,"2025-05-23T12:10:48.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108948,1748002248575,-420.0,0.00027397,4,"2025-05-23T12:10:48.575",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108950,1748002248586,-420.0,0.00027397,4,"2025-05-23T12:10:48.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108952,1748002248596,-420.0,0.00027397,4,"2025-05-23T12:10:48.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108954,1748002248607,-420.0,0.00027397,4,"2025-05-23T12:10:48.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108956,1748002248617,-151.0,0.00027397,7,"2025-05-23T12:10:48.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108958,1748002248628,-151.0,0.00027397,7,"2025-05-23T12:10:48.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108960,1748002248638,-420.0,0.00027397,4,"2025-05-23T12:10:48.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108962,1748002248648,-425.46340499,0.00027397,4,"2025-05-23T12:10:48.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108964,1748002248658,-427.05253979,0.00027397,4,"2025-05-23T12:10:48.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108966,1748002248669,-420.0,0.00027397,4,"2025-05-23T12:10:48.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108968,1748002248679,-420.0,0.00027397,4,"2025-05-23T12:10:48.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108970,1748002248690,-420.0,0.00027397,4,"2025-05-23T12:10:48.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108972,1748002248701,-420.0,0.00027397,4,"2025-05-23T12:10:48.701",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108981,1748002248789,-1000.0,0.00027397,2,"2025-05-23T12:10:48.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108983,1748002248800,-422.26679592,0.00027397,4,"2025-05-23T12:10:48.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108985,1748002248811,-420.0,0.00027397,4,"2025-05-23T12:10:48.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108987,1748002248823,-420.0,0.00027397,4,"2025-05-23T12:10:48.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108989,1748002248834,-424.98620735,0.00027397,4,"2025-05-23T12:10:48.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108991,1748002248844,-420.0,0.00027397,4,"2025-05-23T12:10:48.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108993,1748002248854,-423.49055236,0.00027397,4,"2025-05-23T12:10:48.854",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108995,1748002248865,-420.0,0.00027397,4,"2025-05-23T12:10:48.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108997,1748002248875,-151.0,0.00027397,7,"2025-05-23T12:10:48.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108999,1748002248885,-151.0,0.00027397,7,"2025-05-23T12:10:48.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109001,1748002248896,-151.0,0.00027397,7,"2025-05-23T12:10:48.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109003,1748002248907,-420.0,0.00027397,4,"2025-05-23T12:10:48.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109005,1748002248917,-440.87712649,0.00027397,4,"2025-05-23T12:10:48.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109007,1748002248927,-420.0,0.00027397,4,"2025-05-23T12:10:48.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109009,1748002248937,-420.0,0.00027397,4,"2025-05-23T12:10:48.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109011,1748002248947,-420.0,0.00027397,4,"2025-05-23T12:10:48.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109013,1748002248958,-451.36,0.00027397,4,"2025-05-23T12:10:48.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109015,1748002248970,-421.82961407,0.00027397,4,"2025-05-23T12:10:48.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109017,1748002248981,-420.0,0.00027397,4,"2025-05-23T12:10:48.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109019,1748002248992,-151.0,0.00027397,7,"2025-05-23T12:10:48.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109021,1748002249002,-1000.0,0.00027397,4,"2025-05-23T12:10:49.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109023,1748002249013,-420.0,0.00027397,4,"2025-05-23T12:10:49.013",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109025,1748002249023,-420.0,0.00027397,4,"2025-05-23T12:10:49.023",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109027,1748002249034,-420.0,0.00027397,4,"2025-05-23T12:10:49.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109029,1748002249044,-420.0,0.00027397,4,"2025-05-23T12:10:49.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109031,1748002249055,-420.0,0.00027397,4,"2025-05-23T12:10:49.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109033,1748002249066,-420.0,0.00027397,4,"2025-05-23T12:10:49.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109035,1748002249075,-420.0,0.00027397,4,"2025-05-23T12:10:49.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109037,1748002249085,-423.09940003,0.00027397,4,"2025-05-23T12:10:49.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109039,1748002249096,-420.0,0.00027397,4,"2025-05-23T12:10:49.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109042,1748002249107,-424.33740591,0.00027397,4,"2025-05-23T12:10:49.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109044,1748002249116,-420.0,0.00027397,4,"2025-05-23T12:10:49.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109046,1748002249127,-420.0,0.00027397,4,"2025-05-23T12:10:49.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109047,1748002249137,-459.43321449,0.00027397,4,"2025-05-23T12:10:49.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109049,1748002249147,-420.0,0.00027397,4,"2025-05-23T12:10:49.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109052,1748002249157,-420.0,0.00027397,4,"2025-05-23T12:10:49.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109054,1748002249168,-420.0,0.00027397,4,"2025-05-23T12:10:49.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109056,1748002249178,-180.0,0.00027397,4,"2025-05-23T12:10:49.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109058,1748002249188,-420.0,0.00027397,4,"2025-05-23T12:10:49.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109059,1748002249199,-420.0,0.00027397,4,"2025-05-23T12:10:49.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109062,1748002249210,-424.6547524,0.00027397,4,"2025-05-23T12:10:49.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109063,1748002249222,-420.0,0.00027397,4,"2025-05-23T12:10:49.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109065,1748002249232,-420.0,0.00027397,4,"2025-05-23T12:10:49.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109067,1748002249243,-420.0,0.00027397,4,"2025-05-23T12:10:49.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109069,1748002249254,-1213.63,0.00027397,4,"2025-05-23T12:10:49.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109072,1748002249265,-422.94291313,0.00027397,4,"2025-05-23T12:10:49.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109074,1748002249276,-420.0,0.00027397,4,"2025-05-23T12:10:49.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109075,1748002249286,-420.0,0.00027397,4,"2025-05-23T12:10:49.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109078,1748002249296,-208.84496964,0.00027397,4,"2025-05-23T12:10:49.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109080,1748002249307,-420.0,0.00027397,4,"2025-05-23T12:10:49.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109082,1748002249318,-423.64517419,0.00027397,4,"2025-05-23T12:10:49.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109084,1748002249328,-422.56064494,0.00027397,4,"2025-05-23T12:10:49.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109086,1748002249339,-420.0,0.00027397,4,"2025-05-23T12:10:49.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109088,1748002249349,-420.0,0.00027397,4,"2025-05-23T12:10:49.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109089,1748002249361,-421.02421023,0.00027397,4,"2025-05-23T12:10:49.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109091,1748002249372,-420.0,0.00027397,4,"2025-05-23T12:10:49.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109093,1748002249383,-420.0,0.00027397,4,"2025-05-23T12:10:49.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109095,1748002249395,-420.0,0.00027397,4,"2025-05-23T12:10:49.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109097,1748002249405,-420.0,0.00027397,4,"2025-05-23T12:10:49.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109099,1748002249416,-420.0,0.00027397,4,"2025-05-23T12:10:49.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109101,1748002249427,-420.0,0.00027397,4,"2025-05-23T12:10:49.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109103,1748002249437,-2301.13,0.00027397,4,"2025-05-23T12:10:49.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109105,1748002249447,-420.0,0.00027397,4,"2025-05-23T12:10:49.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109107,1748002249458,-420.0,0.00027397,4,"2025-05-23T12:10:49.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109109,1748002249468,-499.735526,0.00027397,4,"2025-05-23T12:10:49.468",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109111,1748002249481,-420.0,0.00027397,4,"2025-05-23T12:10:49.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109114,1748002249492,-420.0,0.00027397,4,"2025-05-23T12:10:49.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109115,1748002249502,-431.8403658,0.00027397,4,"2025-05-23T12:10:49.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109117,1748002249512,-420.0,0.00027397,4,"2025-05-23T12:10:49.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109119,1748002249522,-420.0,0.00027397,4,"2025-05-23T12:10:49.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109122,1748002249533,-422.78469323,0.00027397,4,"2025-05-23T12:10:49.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109124,1748002249543,-420.0,0.00027397,4,"2025-05-23T12:10:49.543",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109126,1748002249553,-2104.51,0.00027397,4,"2025-05-23T12:10:49.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109128,1748002249564,-420.0,0.00027397,4,"2025-05-23T12:10:49.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109130,1748002249574,-420.0,0.00027397,4,"2025-05-23T12:10:49.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109132,1748002249584,-420.0,0.00027397,4,"2025-05-23T12:10:49.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109133,1748002249595,-1465.74703,0.00027397,7,"2025-05-23T12:10:49.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109136,1748002249605,-420.0,0.00027397,4,"2025-05-23T12:10:49.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109138,1748002249615,-1465.74703,0.00027397,7,"2025-05-23T12:10:49.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109140,1748002249625,-1056.15,0.00027397,4,"2025-05-23T12:10:49.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109142,1748002249635,-1465.74703,0.00027397,7,"2025-05-23T12:10:49.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109144,1748002249645,-420.0,0.00027397,4,"2025-05-23T12:10:49.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109146,1748002249656,-420.0,0.00027397,4,"2025-05-23T12:10:49.656",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109148,1748002249667,-1465.74703,0.00027397,7,"2025-05-23T12:10:49.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109150,1748002249677,-420.0,0.00027397,4,"2025-05-23T12:10:49.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109152,1748002249687,-1465.74703,0.00027397,7,"2025-05-23T12:10:49.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109154,1748002249697,-1465.74703,0.00027397,7,"2025-05-23T12:10:49.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109156,1748002249707,-1465.74703,0.00027397,7,"2025-05-23T12:10:49.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109158,1748002249717,-1465.74703,0.00027397,7,"2025-05-23T12:10:49.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109160,1748002249738,-440.54256732,0.00027397,4,"2025-05-23T12:10:49.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109162,1748002249756,-420.0,0.00027397,4,"2025-05-23T12:10:49.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109164,1748002249777,-420.0,0.00027397,4,"2025-05-23T12:10:49.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109166,1748002249788,-420.0,0.00027397,4,"2025-05-23T12:10:49.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109168,1748002249799,-420.0,0.00027397,4,"2025-05-23T12:10:49.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109170,1748002249809,-420.0,0.00027397,4,"2025-05-23T12:10:49.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109172,1748002249819,-1061.66603998,0.00027397,4,"2025-05-23T12:10:49.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109174,1748002249830,-1235.93,0.00027397,4,"2025-05-23T12:10:49.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109176,1748002249840,-420.0,0.00027397,4,"2025-05-23T12:10:49.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109178,1748002249850,-420.0,0.00027397,4,"2025-05-23T12:10:49.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109180,1748002249860,-420.0,0.00027397,4,"2025-05-23T12:10:49.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109182,1748002249870,-420.0,0.00027397,4,"2025-05-23T12:10:49.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109184,1748002249880,-420.0,0.00027397,4,"2025-05-23T12:10:49.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109186,1748002249890,-420.0,0.00027397,4,"2025-05-23T12:10:49.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109188,1748002249901,-151.0,0.00027397,7,"2025-05-23T12:10:49.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109190,1748002249912,-420.0,0.00027397,4,"2025-05-23T12:10:49.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109192,1748002249923,-151.0,0.00027397,7,"2025-05-23T12:10:49.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109194,1748002249932,-163.071458,0.00027397,7,"2025-05-23T12:10:49.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109196,1748002249943,-420.0,0.00027397,4,"2025-05-23T12:10:49.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109198,1748002249953,-420.0,0.00027397,4,"2025-05-23T12:10:49.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109200,1748002249964,-423.62371701,0.00027397,4,"2025-05-23T12:10:49.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109202,1748002249980,-420.0,0.00027397,4,"2025-05-23T12:10:49.980",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109204,1748002249990,-420.0,0.00027397,4,"2025-05-23T12:10:49.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109206,1748002250001,-500.0,0.00027397,4,"2025-05-23T12:10:50.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109208,1748002250012,-500.0,0.00027397,4,"2025-05-23T12:10:50.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109210,1748002250022,-500.0,0.00027397,4,"2025-05-23T12:10:50.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109212,1748002250032,-500.0,0.00027397,4,"2025-05-23T12:10:50.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109214,1748002250042,-420.0,0.00027397,4,"2025-05-23T12:10:50.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109216,1748002250053,-421.64003553,0.00027397,4,"2025-05-23T12:10:50.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109218,1748002250064,-420.0,0.00027397,4,"2025-05-23T12:10:50.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109220,1748002250075,-420.0,0.00027397,4,"2025-05-23T12:10:50.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109222,1748002250087,-151.0,0.00027397,7,"2025-05-23T12:10:50.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109225,1748002250098,-151.0,0.00027397,7,"2025-05-23T12:10:50.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109227,1748002250109,-151.0,0.00027397,7,"2025-05-23T12:10:50.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109229,1748002250120,-420.0,0.00027397,4,"2025-05-23T12:10:50.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109231,1748002250132,-420.0,0.00027397,4,"2025-05-23T12:10:50.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109233,1748002250144,-420.0,0.00027397,4,"2025-05-23T12:10:50.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109235,1748002250155,-420.0,0.00027397,4,"2025-05-23T12:10:50.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109237,1748002250167,-420.92943906,0.00027397,4,"2025-05-23T12:10:50.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109239,1748002250178,-420.0,0.00027397,4,"2025-05-23T12:10:50.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109241,1748002250190,-420.0,0.00027397,4,"2025-05-23T12:10:50.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109243,1748002250202,-165.44040352,0.00027397,4,"2025-05-23T12:10:50.202",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109245,1748002250214,-420.0,0.00027397,4,"2025-05-23T12:10:50.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109247,1748002250235,-820.55,0.00027397,4,"2025-05-23T12:10:50.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109249,1748002250247,-420.0,0.00027397,4,"2025-05-23T12:10:50.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109251,1748002250258,-420.0,0.00027397,4,"2025-05-23T12:10:50.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109253,1748002250269,-420.0,0.00027397,4,"2025-05-23T12:10:50.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109255,1748002250280,-420.0,0.00027397,4,"2025-05-23T12:10:50.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109257,1748002250292,-239.653307,0.00027397,7,"2025-05-23T12:10:50.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109259,1748002250303,-400.59469141,0.00027397,4,"2025-05-23T12:10:50.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109261,1748002250313,-420.0,0.00027397,4,"2025-05-23T12:10:50.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109263,1748002250325,-420.0,0.00027397,4,"2025-05-23T12:10:50.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109265,1748002250336,-151.0,0.00027397,7,"2025-05-23T12:10:50.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109268,1748002250348,-420.0,0.00027397,4,"2025-05-23T12:10:50.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109280,1748002250567,-420.0,0.00027397,4,"2025-05-23T12:10:50.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109282,1748002250578,-151.0,0.00027397,7,"2025-05-23T12:10:50.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109284,1748002250589,-204.84107877,0.00027397,4,"2025-05-23T12:10:50.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109286,1748002250599,-423.95086346,0.00027397,4,"2025-05-23T12:10:50.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109288,1748002250610,-420.0,0.00027397,4,"2025-05-23T12:10:50.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109290,1748002250620,-2942.65,0.00027397,4,"2025-05-23T12:10:50.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109292,1748002250630,-420.0,0.00027397,4,"2025-05-23T12:10:50.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109294,1748002250640,-674.64546,0.00027397,7,"2025-05-23T12:10:50.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109296,1748002250650,-674.64546,0.00027397,7,"2025-05-23T12:10:50.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109298,1748002250660,-424.15108405,0.00027397,4,"2025-05-23T12:10:50.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109300,1748002250670,-674.64546,0.00027397,7,"2025-05-23T12:10:50.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109302,1748002250681,-424.01909902,0.00027397,4,"2025-05-23T12:10:50.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109304,1748002250691,-674.64546,0.00027397,7,"2025-05-23T12:10:50.691",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109306,1748002250702,-420.0,0.00027397,4,"2025-05-23T12:10:50.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109308,1748002250711,-152.075034,0.00027397,7,"2025-05-23T12:10:50.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109310,1748002250725,-3091.64,0.00027397,4,"2025-05-23T12:10:50.725",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109312,1748002250740,-420.0,0.00027397,4,"2025-05-23T12:10:50.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109314,1748002250750,-420.0,0.00027397,4,"2025-05-23T12:10:50.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109316,1748002250760,-421.1850964,0.00027397,4,"2025-05-23T12:10:50.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109318,1748002250771,-420.0,0.00027397,4,"2025-05-23T12:10:50.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109320,1748002250780,-674.64546,0.00027397,7,"2025-05-23T12:10:50.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109322,1748002250792,-674.64546,0.00027397,7,"2025-05-23T12:10:50.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109324,1748002250802,-420.0,0.00027397,4,"2025-05-23T12:10:50.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109326,1748002250813,-674.64546,0.00027397,7,"2025-05-23T12:10:50.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109328,1748002250823,-674.64546,0.00027397,7,"2025-05-23T12:10:50.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109330,1748002250836,-151.0,0.00027397,7,"2025-05-23T12:10:50.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109332,1748002250847,-151.0,0.00027397,7,"2025-05-23T12:10:50.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109335,1748002250857,-151.0,0.00027397,7,"2025-05-23T12:10:50.857",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109337,1748002250867,-420.0,0.00027397,4,"2025-05-23T12:10:50.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109338,1748002250878,-420.0,0.00027397,4,"2025-05-23T12:10:50.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109340,1748002250888,-420.0,0.00027397,4,"2025-05-23T12:10:50.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109342,1748002250898,-151.0,0.00027397,7,"2025-05-23T12:10:50.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109344,1748002250909,-420.0,0.00027397,4,"2025-05-23T12:10:50.909",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109346,1748002250919,-151.0,0.00027397,7,"2025-05-23T12:10:50.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109348,1748002250929,-824.71,0.00027397,4,"2025-05-23T12:10:50.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109350,1748002250940,-420.0,0.00027397,4,"2025-05-23T12:10:50.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109353,1748002250951,-423.7409812,0.00027397,4,"2025-05-23T12:10:50.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109355,1748002250961,-420.0,0.00027397,4,"2025-05-23T12:10:50.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109356,1748002250970,-420.0,0.00027397,4,"2025-05-23T12:10:50.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109359,1748002250986,-420.0,0.00027397,4,"2025-05-23T12:10:50.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109361,1748002250995,-420.81546008,0.00027397,4,"2025-05-23T12:10:50.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109363,1748002251005,-420.0,0.00027397,4,"2025-05-23T12:10:51.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109364,1748002251015,-420.0,0.00027397,4,"2025-05-23T12:10:51.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109367,1748002251025,-420.0,0.00027397,4,"2025-05-23T12:10:51.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109368,1748002251035,-425.17449379,0.00027397,4,"2025-05-23T12:10:51.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109370,1748002251044,-420.0,0.00027397,4,"2025-05-23T12:10:51.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109372,1748002251054,-420.0,0.00027397,4,"2025-05-23T12:10:51.054",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109374,1748002251063,-589.55,0.00027397,4,"2025-05-23T12:10:51.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109376,1748002251073,-930.62,0.00027397,4,"2025-05-23T12:10:51.073",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109378,1748002251083,-424.74868078,0.00027397,4,"2025-05-23T12:10:51.083",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109380,1748002251093,-420.0,0.00027397,4,"2025-05-23T12:10:51.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109382,1748002251102,-420.0,0.00027397,4,"2025-05-23T12:10:51.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109384,1748002251111,-240.99,0.00027397,4,"2025-05-23T12:10:51.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109386,1748002251121,-420.0,0.00027397,4,"2025-05-23T12:10:51.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109388,1748002251131,-425.54884175,0.00027397,4,"2025-05-23T12:10:51.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109390,1748002251142,-151.0,0.00027397,7,"2025-05-23T12:10:51.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109392,1748002251151,-151.0,0.00027397,7,"2025-05-23T12:10:51.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109394,1748002251161,-151.0,0.00027397,7,"2025-05-23T12:10:51.161",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109396,1748002251170,-420.0,0.00027397,4,"2025-05-23T12:10:51.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109399,1748002251180,-423.11252775,0.00027397,4,"2025-05-23T12:10:51.180",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109401,1748002251190,-151.0,0.00027397,7,"2025-05-23T12:10:51.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109403,1748002251200,-420.0,0.00027397,4,"2025-05-23T12:10:51.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109404,1748002251209,-151.0,0.00027397,7,"2025-05-23T12:10:51.209",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109406,1748002251219,-227.531235,0.00027397,7,"2025-05-23T12:10:51.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109408,1748002251233,-384.52655559,0.00027397,4,"2025-05-23T12:10:51.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109411,1748002251244,-420.0,0.00027397,4,"2025-05-23T12:10:51.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109413,1748002251254,-420.0,0.00027397,4,"2025-05-23T12:10:51.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109415,1748002251263,-420.0,0.00027397,4,"2025-05-23T12:10:51.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109417,1748002251274,-420.0,0.00027397,4,"2025-05-23T12:10:51.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109419,1748002251283,-420.0,0.00027397,4,"2025-05-23T12:10:51.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109420,1748002251293,-1759.35,0.00027397,4,"2025-05-23T12:10:51.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109422,1748002251303,-420.0,0.00027397,4,"2025-05-23T12:10:51.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109424,1748002251312,-420.0,0.00027397,4,"2025-05-23T12:10:51.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109426,1748002251321,-420.0,0.00027397,4,"2025-05-23T12:10:51.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109428,1748002251331,-420.0,0.00027397,4,"2025-05-23T12:10:51.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109430,1748002251340,-420.0,0.00027397,4,"2025-05-23T12:10:51.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109432,1748002251350,-420.0,0.00027397,4,"2025-05-23T12:10:51.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109434,1748002251360,-420.0,0.00027397,4,"2025-05-23T12:10:51.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109436,1748002251370,-420.0,0.00027397,4,"2025-05-23T12:10:51.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109438,1748002251379,-420.0,0.00027397,4,"2025-05-23T12:10:51.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109440,1748002251389,-151.0,0.00027397,7,"2025-05-23T12:10:51.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109442,1748002251399,-420.0,0.00027397,4,"2025-05-23T12:10:51.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109444,1748002251409,-420.0,0.00027397,4,"2025-05-23T12:10:51.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109446,1748002251418,-583.509602,0.00027397,7,"2025-05-23T12:10:51.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109448,1748002251428,-583.509602,0.00027397,7,"2025-05-23T12:10:51.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109450,1748002251438,-583.509602,0.00027397,7,"2025-05-23T12:10:51.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109453,1748002251448,-420.0,0.00027397,4,"2025-05-23T12:10:51.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109454,1748002251457,-420.0,0.00027397,4,"2025-05-23T12:10:51.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109456,1748002251467,-583.509602,0.00027397,7,"2025-05-23T12:10:51.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109459,1748002251480,-420.0,0.00027397,4,"2025-05-23T12:10:51.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109461,1748002251490,-425.66124242,0.00027397,4,"2025-05-23T12:10:51.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109463,1748002251500,-420.0,0.00027397,4,"2025-05-23T12:10:51.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109465,1748002251509,-538.77048822,0.00027397,4,"2025-05-23T12:10:51.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109467,1748002251519,-420.0,0.00027397,4,"2025-05-23T12:10:51.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109469,1748002251528,-420.0,0.00027397,4,"2025-05-23T12:10:51.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109471,1748002251537,-583.509602,0.00027397,7,"2025-05-23T12:10:51.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109473,1748002251547,-420.0,0.00027397,4,"2025-05-23T12:10:51.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109475,1748002251556,-583.509602,0.00027397,7,"2025-05-23T12:10:51.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109477,1748002251565,-153.165667,0.00027397,7,"2025-05-23T12:10:51.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109479,1748002251576,-420.0,0.00027397,4,"2025-05-23T12:10:51.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109481,1748002251585,-583.509602,0.00027397,7,"2025-05-23T12:10:51.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109482,1748002251595,-583.509602,0.00027397,7,"2025-05-23T12:10:51.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109484,1748002251605,-420.0,0.00027397,4,"2025-05-23T12:10:51.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109487,1748002251615,-420.0,0.00027397,4,"2025-05-23T12:10:51.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109489,1748002251625,-420.0,0.00027397,4,"2025-05-23T12:10:51.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109490,1748002251634,-424.71589974,0.00027397,4,"2025-05-23T12:10:51.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109492,1748002251644,-420.0,0.00027397,4,"2025-05-23T12:10:51.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109494,1748002251653,-420.0,0.00027397,4,"2025-05-23T12:10:51.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109496,1748002251663,-420.0,0.00027397,4,"2025-05-23T12:10:51.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109498,1748002251672,-427.90441206,0.00027397,4,"2025-05-23T12:10:51.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109500,1748002251681,-420.0,0.00027397,4,"2025-05-23T12:10:51.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109502,1748002251691,-420.0,0.00027397,4,"2025-05-23T12:10:51.691",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109504,1748002251700,-420.0,0.00027397,4,"2025-05-23T12:10:51.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109506,1748002251710,-420.0,0.00027397,4,"2025-05-23T12:10:51.710",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109508,1748002251719,-420.0,0.00027397,4,"2025-05-23T12:10:51.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109510,1748002251732,-420.0,0.00027397,4,"2025-05-23T12:10:51.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109513,1748002251743,-420.0,0.00027397,4,"2025-05-23T12:10:51.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109515,1748002251755,-420.0,0.00027397,4,"2025-05-23T12:10:51.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109517,1748002251766,-420.0,0.00027397,4,"2025-05-23T12:10:51.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109518,1748002251776,-434.21972803,0.00027397,4,"2025-05-23T12:10:51.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109521,1748002251786,-151.0,0.00027397,7,"2025-05-23T12:10:51.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109523,1748002251797,-542.01879279,0.00027397,4,"2025-05-23T12:10:51.797",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109525,1748002251807,-151.0,0.00027397,7,"2025-05-23T12:10:51.807",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109527,1748002251816,-151.0,0.00027397,7,"2025-05-23T12:10:51.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109529,1748002251826,-151.0,0.00027397,7,"2025-05-23T12:10:51.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109530,1748002251836,-420.0,0.00027397,4,"2025-05-23T12:10:51.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109532,1748002251846,-420.0,0.00027397,4,"2025-05-23T12:10:51.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109534,1748002251855,-420.0,0.00027397,4,"2025-05-23T12:10:51.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109537,1748002251865,-420.0,0.00027397,4,"2025-05-23T12:10:51.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109538,1748002251875,-420.0,0.00027397,4,"2025-05-23T12:10:51.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109541,1748002251884,-420.0,0.00027397,4,"2025-05-23T12:10:51.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109542,1748002251894,-420.0,0.00027397,4,"2025-05-23T12:10:51.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109545,1748002251903,-420.0,0.00027397,4,"2025-05-23T12:10:51.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109547,1748002251912,-264.74,0.00027397,4,"2025-05-23T12:10:51.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109548,1748002251922,-420.0,0.00027397,4,"2025-05-23T12:10:51.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109551,1748002251932,-420.0,0.00027397,4,"2025-05-23T12:10:51.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109553,1748002251942,-420.0,0.00027397,4,"2025-05-23T12:10:51.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109554,1748002251951,-420.0,0.00027397,4,"2025-05-23T12:10:51.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109556,1748002251961,-420.0,0.00027397,4,"2025-05-23T12:10:51.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109559,1748002251974,-420.0,0.00027397,4,"2025-05-23T12:10:51.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109560,1748002251983,-420.0,0.00027397,4,"2025-05-23T12:10:51.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109562,1748002251993,-420.0,0.00027397,4,"2025-05-23T12:10:51.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109564,1748002252002,-424.03237211,0.00027397,4,"2025-05-23T12:10:52.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109566,1748002252012,-420.0,0.00027397,4,"2025-05-23T12:10:52.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109568,1748002252021,-420.0,0.00027397,4,"2025-05-23T12:10:52.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109570,1748002252031,-420.0,0.00027397,4,"2025-05-23T12:10:52.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109572,1748002252040,-420.0,0.00027397,4,"2025-05-23T12:10:52.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109574,1748002252049,-420.0,0.00027397,4,"2025-05-23T12:10:52.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109576,1748002252059,-420.0,0.00027397,4,"2025-05-23T12:10:52.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109578,1748002252071,-151.0,0.00027397,7,"2025-05-23T12:10:52.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109580,1748002252080,-151.0,0.00027397,7,"2025-05-23T12:10:52.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109582,1748002252089,-420.0,0.00027397,4,"2025-05-23T12:10:52.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109584,1748002252099,-151.0,0.00027397,7,"2025-05-23T12:10:52.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109586,1748002252109,-494.39,0.00027397,4,"2025-05-23T12:10:52.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109588,1748002252119,-420.0,0.00027397,4,"2025-05-23T12:10:52.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109590,1748002252129,-420.0,0.00027397,4,"2025-05-23T12:10:52.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109592,1748002252139,-420.0,0.00027397,4,"2025-05-23T12:10:52.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109594,1748002252149,-737.93,0.00027397,4,"2025-05-23T12:10:52.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109596,1748002252159,-2941.71,0.00027397,4,"2025-05-23T12:10:52.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109598,1748002252169,-151.0,0.00027397,7,"2025-05-23T12:10:52.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109600,1748002252179,-424.83352425,0.00027397,4,"2025-05-23T12:10:52.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109602,1748002252189,-420.0,0.00027397,4,"2025-05-23T12:10:52.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109603,1748002252198,-420.0,0.00027397,4,"2025-05-23T12:10:52.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109604,1748002252208,-154.323869,0.00027397,7,"2025-05-23T12:10:52.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109605,1748002252218,-552.68,0.00027397,4,"2025-05-23T12:10:52.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109606,1748002252231,-420.0,0.00027397,4,"2025-05-23T12:10:52.231",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109607,1748002252241,-420.0,0.00027397,4,"2025-05-23T12:10:52.241",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109608,1748002252250,-1000.0,0.00027397,30,"2025-05-23T12:10:52.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109609,1748002252260,-420.0,0.00027397,4,"2025-05-23T12:10:52.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109610,1748002252269,-420.0,0.00027397,4,"2025-05-23T12:10:52.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109611,1748002252280,-151.0,0.00027397,7,"2025-05-23T12:10:52.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109612,1748002252289,-151.0,0.00027397,7,"2025-05-23T12:10:52.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109614,1748002252299,-151.0,0.00027397,7,"2025-05-23T12:10:52.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109616,1748002252308,-420.0,0.00027397,4,"2025-05-23T12:10:52.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109618,1748002252317,-151.0,0.00027397,7,"2025-05-23T12:10:52.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109620,1748002252327,-420.0,0.00027397,4,"2025-05-23T12:10:52.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109622,1748002252336,-151.0,0.00027397,7,"2025-05-23T12:10:52.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109624,1748002252346,-420.0,0.00027397,4,"2025-05-23T12:10:52.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109626,1748002252355,-151.0,0.00027397,7,"2025-05-23T12:10:52.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109628,1748002252365,-420.0,0.00027397,4,"2025-05-23T12:10:52.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109630,1748002252374,-420.0,0.00027397,4,"2025-05-23T12:10:52.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109632,1748002252384,-151.0,0.00027397,7,"2025-05-23T12:10:52.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109634,1748002252394,-151.0,0.00027397,7,"2025-05-23T12:10:52.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109636,1748002252404,-420.0,0.00027397,4,"2025-05-23T12:10:52.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109638,1748002252414,-420.0,0.00027397,4,"2025-05-23T12:10:52.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109640,1748002252425,-151.0,0.00027397,7,"2025-05-23T12:10:52.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109642,1748002252435,-420.0,0.00027397,4,"2025-05-23T12:10:52.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109644,1748002252444,-151.0,0.00027397,7,"2025-05-23T12:10:52.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109646,1748002252453,-151.0,0.00027397,7,"2025-05-23T12:10:52.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109648,1748002252465,-203.340282,0.00027397,7,"2025-05-23T12:10:52.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109650,1748002252475,-151.0,0.00027397,7,"2025-05-23T12:10:52.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109652,1748002252484,-151.0,0.00027397,7,"2025-05-23T12:10:52.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109654,1748002252494,-420.0,0.00027397,4,"2025-05-23T12:10:52.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109656,1748002252503,-153.959245,0.00027397,7,"2025-05-23T12:10:52.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109658,1748002252512,-420.0,0.00027397,4,"2025-05-23T12:10:52.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109660,1748002252522,-420.0,0.00027397,4,"2025-05-23T12:10:52.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109661,1748002252531,-420.0,0.00027397,4,"2025-05-23T12:10:52.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109663,1748002252541,-420.0,0.00027397,4,"2025-05-23T12:10:52.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109666,1748002252551,-420.0,0.00027397,4,"2025-05-23T12:10:52.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109667,1748002252562,-420.0,0.00027397,4,"2025-05-23T12:10:52.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109669,1748002252572,-424.23168726,0.00027397,4,"2025-05-23T12:10:52.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109672,1748002252582,-420.0,0.00027397,4,"2025-05-23T12:10:52.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109674,1748002252591,-420.0,0.00027397,4,"2025-05-23T12:10:52.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109676,1748002252602,-420.0,0.00027397,4,"2025-05-23T12:10:52.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109678,1748002252611,-420.0,0.00027397,4,"2025-05-23T12:10:52.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109680,1748002252621,-544.36,0.00027397,4,"2025-05-23T12:10:52.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109682,1748002252632,-420.0,0.00027397,4,"2025-05-23T12:10:52.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109683,1748002252642,-420.0,0.00027397,4,"2025-05-23T12:10:52.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109685,1748002252651,-420.0,0.00027397,4,"2025-05-23T12:10:52.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109687,1748002252661,-420.0,0.00027397,4,"2025-05-23T12:10:52.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109689,1748002252670,-420.0,0.00027397,4,"2025-05-23T12:10:52.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109691,1748002252680,-420.0,0.00027397,4,"2025-05-23T12:10:52.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109693,1748002252689,-420.0,0.00027397,4,"2025-05-23T12:10:52.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109695,1748002252699,-434.10551066,0.00027397,4,"2025-05-23T12:10:52.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109697,1748002252709,-420.0,0.00027397,4,"2025-05-23T12:10:52.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109699,1748002252718,-420.0,0.00027397,4,"2025-05-23T12:10:52.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109701,1748002252729,-423.72812424,0.00027397,4,"2025-05-23T12:10:52.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109703,1748002252742,-420.0,0.00027397,4,"2025-05-23T12:10:52.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109705,1748002252753,-420.0,0.00027397,4,"2025-05-23T12:10:52.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109707,1748002252763,-420.0,0.00027397,4,"2025-05-23T12:10:52.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109709,1748002252772,-420.0,0.00027397,4,"2025-05-23T12:10:52.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109711,1748002252783,-719.56,0.00027397,4,"2025-05-23T12:10:52.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109713,1748002252792,-151.0,0.00027397,7,"2025-05-23T12:10:52.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109715,1748002252803,-420.0,0.00027397,4,"2025-05-23T12:10:52.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109717,1748002252813,-151.0,0.00027397,7,"2025-05-23T12:10:52.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109719,1748002252822,-151.0,0.00027397,7,"2025-05-23T12:10:52.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109721,1748002252832,-151.0,0.00027397,7,"2025-05-23T12:10:52.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109723,1748002252841,-151.0,0.00027397,7,"2025-05-23T12:10:52.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109725,1748002252851,-151.0,0.00027397,7,"2025-05-23T12:10:52.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109727,1748002252860,-420.0,0.00027397,4,"2025-05-23T12:10:52.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109729,1748002252871,-151.0,0.00027397,7,"2025-05-23T12:10:52.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109731,1748002252880,-226.931353,0.00027397,7,"2025-05-23T12:10:52.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109733,1748002252890,-420.0,0.00027397,4,"2025-05-23T12:10:52.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109735,1748002252899,-420.0,0.00027397,4,"2025-05-23T12:10:52.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109737,1748002252909,-420.0,0.00027397,4,"2025-05-23T12:10:52.909",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109739,1748002252918,-420.0,0.00027397,4,"2025-05-23T12:10:52.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109746,1748002252927,-476.68419966,0.00027397,4,"2025-05-23T12:10:52.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109748,1748002252991,-420.0,0.00027397,4,"2025-05-23T12:10:52.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109750,1748002253001,-420.0,0.00027397,4,"2025-05-23T12:10:53.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109752,1748002253011,-420.0,0.00027397,4,"2025-05-23T12:10:53.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109754,1748002253021,-420.0,0.00027397,4,"2025-05-23T12:10:53.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109756,1748002253031,-360.69175592,0.00027397,4,"2025-05-23T12:10:53.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109758,1748002253040,-420.0,0.00027397,4,"2025-05-23T12:10:53.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109760,1748002253050,-420.0,0.00027397,4,"2025-05-23T12:10:53.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109763,1748002253060,-420.0,0.00027397,4,"2025-05-23T12:10:53.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109764,1748002253071,-420.0,0.00027397,4,"2025-05-23T12:10:53.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109766,1748002253080,-420.0,0.00027397,4,"2025-05-23T12:10:53.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109767,1748002253090,-420.0,0.00027397,4,"2025-05-23T12:10:53.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109769,1748002253099,-420.0,0.00027397,4,"2025-05-23T12:10:53.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109770,1748002253108,-420.0,0.00027397,4,"2025-05-23T12:10:53.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109772,1748002253117,-420.0,0.00027397,4,"2025-05-23T12:10:53.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109773,1748002253126,-423.39782577,0.00027397,4,"2025-05-23T12:10:53.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109775,1748002253135,-420.0,0.00027397,4,"2025-05-23T12:10:53.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109777,1748002253144,-420.0,0.00027397,4,"2025-05-23T12:10:53.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109778,1748002253154,-151.0,0.00027397,2,"2025-05-23T12:10:53.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109779,1748002253163,-420.0,0.00027397,4,"2025-05-23T12:10:53.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109781,1748002253172,-151.0,0.00027397,2,"2025-05-23T12:10:53.172",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109783,1748002253182,-151.0,0.00027397,2,"2025-05-23T12:10:53.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109784,1748002253191,-420.0,0.00027397,4,"2025-05-23T12:10:53.191",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109786,1748002253201,-151.0,0.00027397,2,"2025-05-23T12:10:53.201",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109787,1748002253210,-151.0,0.00027397,2,"2025-05-23T12:10:53.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109789,1748002253219,-420.0,0.00027397,4,"2025-05-23T12:10:53.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109790,1748002253231,-420.0,0.00027397,4,"2025-05-23T12:10:53.231",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109792,1748002253240,-420.0,0.00027397,4,"2025-05-23T12:10:53.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109794,1748002253249,-420.0,0.00027397,4,"2025-05-23T12:10:53.249",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109795,1748002253258,-263.725833,0.00027397,2,"2025-05-23T12:10:53.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109797,1748002253267,-151.0,0.00027397,7,"2025-05-23T12:10:53.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109798,1748002253278,-420.0,0.00027397,4,"2025-05-23T12:10:53.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109800,1748002253287,-420.0,0.00027397,4,"2025-05-23T12:10:53.287",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109802,1748002253296,-420.0,0.00027397,4,"2025-05-23T12:10:53.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109803,1748002253305,-1548.3,0.00027397,2,"2025-05-23T12:10:53.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109805,1748002253314,-420.0,0.00027397,4,"2025-05-23T12:10:53.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109806,1748002253323,-586.0,0.00027397,4,"2025-05-23T12:10:53.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109808,1748002253332,-7122.89,0.00027397,4,"2025-05-23T12:10:53.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109810,1748002253342,-436.73,0.00027397,4,"2025-05-23T12:10:53.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109811,1748002253351,-420.0,0.00027397,4,"2025-05-23T12:10:53.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109813,1748002253360,-420.0,0.00027397,4,"2025-05-23T12:10:53.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109814,1748002253369,-420.0,0.00027397,4,"2025-05-23T12:10:53.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109816,1748002253379,-420.0,0.00027397,4,"2025-05-23T12:10:53.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109817,1748002253388,-314.154832,0.00027397,7,"2025-05-23T12:10:53.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109819,1748002253397,-314.154832,0.00027397,7,"2025-05-23T12:10:53.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109821,1748002253407,-314.154832,0.00027397,7,"2025-05-23T12:10:53.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109823,1748002253416,-314.154832,0.00027397,7,"2025-05-23T12:10:53.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109824,1748002253425,-151.0,0.00027397,7,"2025-05-23T12:10:53.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109826,1748002253434,-420.0,0.00027397,4,"2025-05-23T12:10:53.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109827,1748002253443,-420.0,0.00027397,4,"2025-05-23T12:10:53.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109829,1748002253453,-420.0,0.00027397,4,"2025-05-23T12:10:53.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109831,1748002253462,-420.0,0.00027397,4,"2025-05-23T12:10:53.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109832,1748002253471,-420.0,0.00027397,4,"2025-05-23T12:10:53.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109834,1748002253482,-314.154832,0.00027397,7,"2025-05-23T12:10:53.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109835,1748002253491,-314.154832,0.00027397,7,"2025-05-23T12:10:53.491",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109837,1748002253500,-420.0,0.00027397,4,"2025-05-23T12:10:53.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109839,1748002253510,-420.0,0.00027397,4,"2025-05-23T12:10:53.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109841,1748002253519,-426.04406801,0.00027397,4,"2025-05-23T12:10:53.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109842,1748002253528,-420.0,0.00027397,4,"2025-05-23T12:10:53.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109844,1748002253537,-314.154832,0.00027397,7,"2025-05-23T12:10:53.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109845,1748002253546,-314.154832,0.00027397,7,"2025-05-23T12:10:53.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109847,1748002253555,-420.0,0.00027397,4,"2025-05-23T12:10:53.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109849,1748002253564,-420.0,0.00027397,4,"2025-05-23T12:10:53.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109850,1748002253574,-180.842704,0.00027397,7,"2025-05-23T12:10:53.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109852,1748002253583,-420.0,0.00027397,4,"2025-05-23T12:10:53.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109854,1748002253592,-420.0,0.00027397,4,"2025-05-23T12:10:53.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109856,1748002253601,-180.842704,0.00027397,7,"2025-05-23T12:10:53.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109857,1748002253610,-180.842704,0.00027397,7,"2025-05-23T12:10:53.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109859,1748002253620,-420.0,0.00027397,4,"2025-05-23T12:10:53.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109861,1748002253630,-180.842704,0.00027397,7,"2025-05-23T12:10:53.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109862,1748002253639,-420.0,0.00027397,4,"2025-05-23T12:10:53.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109864,1748002253649,-420.0,0.00027397,4,"2025-05-23T12:10:53.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109866,1748002253658,-420.0,0.00027397,4,"2025-05-23T12:10:53.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109867,1748002253668,-420.0,0.00027397,4,"2025-05-23T12:10:53.668",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109869,1748002253677,-151.0,0.00027397,7,"2025-05-23T12:10:53.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109871,1748002253687,-420.0,0.00027397,4,"2025-05-23T12:10:53.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109873,1748002253696,-420.0,0.00027397,4,"2025-05-23T12:10:53.696",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109874,1748002253705,-180.842704,0.00027397,7,"2025-05-23T12:10:53.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109876,1748002253715,-180.842704,0.00027397,7,"2025-05-23T12:10:53.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109878,1748002253724,-420.0,0.00027397,4,"2025-05-23T12:10:53.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109879,1748002253733,-180.842704,0.00027397,7,"2025-05-23T12:10:53.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109881,1748002253743,-180.842704,0.00027397,7,"2025-05-23T12:10:53.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109883,1748002253753,-420.0,0.00027397,4,"2025-05-23T12:10:53.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109884,1748002253766,-420.0,0.00027397,4,"2025-05-23T12:10:53.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109886,1748002253775,-420.0,0.00027397,4,"2025-05-23T12:10:53.775",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109888,1748002253785,-322.63868048,0.00027397,4,"2025-05-23T12:10:53.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109889,1748002253795,-209.52794208,0.00027397,4,"2025-05-23T12:10:53.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109891,1748002253804,-420.0,0.00027397,4,"2025-05-23T12:10:53.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109893,1748002253814,-420.0,0.00027397,4,"2025-05-23T12:10:53.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109894,1748002253823,-420.0,0.00027397,4,"2025-05-23T12:10:53.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109896,1748002253835,-420.0,0.00027397,4,"2025-05-23T12:10:53.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109898,1748002253846,-420.0,0.00027397,4,"2025-05-23T12:10:53.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109900,1748002253855,-420.0,0.00027397,4,"2025-05-23T12:10:53.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109901,1748002253864,-425.32386295,0.00027397,4,"2025-05-23T12:10:53.864",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109903,1748002253874,-420.0,0.00027397,2,"2025-05-23T12:10:53.874",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109905,1748002253885,-420.0,0.00027397,4,"2025-05-23T12:10:53.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109906,1748002253895,-420.0,0.00027397,4,"2025-05-23T12:10:53.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109908,1748002253904,-420.0,0.00027397,4,"2025-05-23T12:10:53.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109909,1748002253914,-151.44873,0.00027397,4,"2025-05-23T12:10:53.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109911,1748002253925,-420.0,0.00027397,4,"2025-05-23T12:10:53.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109913,1748002253934,-420.0,0.00027397,4,"2025-05-23T12:10:53.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109914,1748002253944,-420.0,0.00027397,4,"2025-05-23T12:10:53.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109916,1748002253953,-420.0,0.00027397,4,"2025-05-23T12:10:53.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109918,1748002253963,-420.0,0.00027397,4,"2025-05-23T12:10:53.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109919,1748002253972,-518.58178567,0.00027397,4,"2025-05-23T12:10:53.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109921,1748002253983,-420.0,0.00027397,4,"2025-05-23T12:10:53.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109923,1748002253992,-420.0,0.00027397,4,"2025-05-23T12:10:53.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109924,1748002254001,-420.0,0.00027397,4,"2025-05-23T12:10:54.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109926,1748002254011,-420.0,0.00027397,4,"2025-05-23T12:10:54.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109928,1748002254020,-151.0,0.00027397,7,"2025-05-23T12:10:54.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109929,1748002254029,-156.020046,0.00027397,7,"2025-05-23T12:10:54.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109931,1748002254039,-420.0,0.00027397,4,"2025-05-23T12:10:54.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109933,1748002254048,-151.0,0.00027397,7,"2025-05-23T12:10:54.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109934,1748002254057,-156.020046,0.00027397,7,"2025-05-23T12:10:54.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109936,1748002254067,-420.0,0.00027397,4,"2025-05-23T12:10:54.067",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109938,1748002254076,-156.020046,0.00027397,7,"2025-05-23T12:10:54.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109939,1748002254085,-151.0,0.00027397,7,"2025-05-23T12:10:54.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109941,1748002254095,-156.020046,0.00027397,7,"2025-05-23T12:10:54.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109943,1748002254104,-420.0,0.00027397,4,"2025-05-23T12:10:54.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109944,1748002254113,-152.602475,0.00027397,7,"2025-05-23T12:10:54.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109946,1748002254123,-420.0,0.00027397,4,"2025-05-23T12:10:54.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109947,1748002254131,-420.0,0.00027397,4,"2025-05-23T12:10:54.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109949,1748002254141,-151.0,0.00027397,7,"2025-05-23T12:10:54.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109951,1748002254150,-151.0,0.00027397,7,"2025-05-23T12:10:54.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109952,1748002254159,-420.0,0.00027397,4,"2025-05-23T12:10:54.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109954,1748002254168,-151.0,0.00027397,7,"2025-05-23T12:10:54.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109956,1748002254177,-420.0,0.00027397,4,"2025-05-23T12:10:54.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109957,1748002254187,-156.020046,0.00027397,7,"2025-05-23T12:10:54.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109958,1748002254196,-396.531783,0.00027397,4,"2025-05-23T12:10:54.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109959,1748002254205,-156.020046,0.00027397,7,"2025-05-23T12:10:54.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109960,1748002254214,-156.020046,0.00027397,7,"2025-05-23T12:10:54.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109961,1748002254226,-420.0,0.00027397,4,"2025-05-23T12:10:54.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109962,1748002254235,-156.020046,0.00027397,7,"2025-05-23T12:10:54.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109963,1748002254245,-1068.14,0.00027397,4,"2025-05-23T12:10:54.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109964,1748002254255,-2000.0,0.00027397,4,"2025-05-23T12:10:54.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109965,1748002254264,-420.0,0.00027397,4,"2025-05-23T12:10:54.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109966,1748002254273,-420.0,0.00027397,4,"2025-05-23T12:10:54.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109967,1748002254283,-420.0,0.00027397,4,"2025-05-23T12:10:54.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109968,1748002254293,-420.0,0.00027397,4,"2025-05-23T12:10:54.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109969,1748002254302,-420.0,0.00027397,4,"2025-05-23T12:10:54.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109970,1748002254312,-420.0,0.00027397,4,"2025-05-23T12:10:54.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109971,1748002254321,-420.0,0.00027397,4,"2025-05-23T12:10:54.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109972,1748002254331,-420.0,0.00027397,4,"2025-05-23T12:10:54.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109974,1748002254340,-420.0,0.00027397,4,"2025-05-23T12:10:54.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109975,1748002254350,-420.0,0.00027397,4,"2025-05-23T12:10:54.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109977,1748002254360,-420.0,0.00027397,4,"2025-05-23T12:10:54.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109979,1748002254369,-420.0,0.00027397,4,"2025-05-23T12:10:54.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109981,1748002254379,-424.43085067,0.00027397,4,"2025-05-23T12:10:54.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109983,1748002254389,-420.0,0.00027397,4,"2025-05-23T12:10:54.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109985,1748002254398,-420.0,0.00027397,4,"2025-05-23T12:10:54.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109987,1748002254407,-420.81554419,0.00027397,2,"2025-05-23T12:10:54.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109989,1748002254416,-420.0,0.00027397,4,"2025-05-23T12:10:54.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109991,1748002254425,-420.0,0.00027397,4,"2025-05-23T12:10:54.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109993,1748002254435,-420.0,0.00027397,4,"2025-05-23T12:10:54.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109995,1748002254444,-420.0,0.00027397,4,"2025-05-23T12:10:54.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109997,1748002254453,-420.0,0.00027397,4,"2025-05-23T12:10:54.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109999,1748002254463,-420.0,0.00027397,4,"2025-05-23T12:10:54.463",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110001,1748002254472,-420.0,0.00027397,4,"2025-05-23T12:10:54.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110003,1748002254484,-426.30136863,0.00027397,4,"2025-05-23T12:10:54.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110005,1748002254493,-420.0,0.00027397,4,"2025-05-23T12:10:54.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110007,1748002254502,-420.0,0.00027397,4,"2025-05-23T12:10:54.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110009,1748002254512,-420.0,0.00027397,4,"2025-05-23T12:10:54.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110011,1748002254522,-420.0,0.00027397,4,"2025-05-23T12:10:54.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110013,1748002254531,-420.0,0.00027397,4,"2025-05-23T12:10:54.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110015,1748002254541,-420.0,0.00027397,4,"2025-05-23T12:10:54.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110017,1748002254550,-636.93,0.00027397,4,"2025-05-23T12:10:54.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110019,1748002254560,-420.0,0.00027397,4,"2025-05-23T12:10:54.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110021,1748002254569,-420.0,0.00027397,4,"2025-05-23T12:10:54.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110023,1748002254579,-420.0,0.00027397,4,"2025-05-23T12:10:54.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110024,1748002254589,-420.0,0.00027397,4,"2025-05-23T12:10:54.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110026,1748002254599,-420.0,0.00027397,4,"2025-05-23T12:10:54.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110028,1748002254609,-401.65775818,0.00027397,4,"2025-05-23T12:10:54.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110030,1748002254619,-420.0,0.00027397,4,"2025-05-23T12:10:54.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110032,1748002254628,-420.0,0.00027397,4,"2025-05-23T12:10:54.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110034,1748002254638,-420.0,0.00027397,4,"2025-05-23T12:10:54.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110036,1748002254647,-420.0,0.00027397,4,"2025-05-23T12:10:54.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110038,1748002254656,-420.0,0.00027397,4,"2025-05-23T12:10:54.656",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110040,1748002254665,-420.87280493,0.00027397,4,"2025-05-23T12:10:54.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110042,1748002254674,-420.0,0.00027397,4,"2025-05-23T12:10:54.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110044,1748002254684,-420.0,0.00027397,4,"2025-05-23T12:10:54.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110046,1748002254693,-420.0,0.00027397,4,"2025-05-23T12:10:54.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110048,1748002254703,-420.0,0.00027397,4,"2025-05-23T12:10:54.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110050,1748002254712,-420.0,0.00027397,4,"2025-05-23T12:10:54.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110052,1748002254722,-422.09688009,0.00027397,4,"2025-05-23T12:10:54.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110054,1748002254733,-222.926913,0.00027397,4,"2025-05-23T12:10:54.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110056,1748002254743,-420.0,0.00027397,4,"2025-05-23T12:10:54.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110058,1748002254752,-1034.39,0.00027397,4,"2025-05-23T12:10:54.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110060,1748002254764,-420.0,0.00027397,2,"2025-05-23T12:10:54.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110062,1748002254774,-420.0,0.00027397,4,"2025-05-23T12:10:54.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110064,1748002254783,-420.0,0.00027397,4,"2025-05-23T12:10:54.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110065,1748002254792,-420.0,0.00027397,4,"2025-05-23T12:10:54.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110067,1748002254802,-420.0,0.00027397,4,"2025-05-23T12:10:54.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110069,1748002254811,-420.0,0.00027397,4,"2025-05-23T12:10:54.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110071,1748002254821,-422.38029314,0.00027397,4,"2025-05-23T12:10:54.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110073,1748002254831,-420.0,0.00027397,2,"2025-05-23T12:10:54.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110075,1748002254841,-420.0,0.00027397,4,"2025-05-23T12:10:54.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110077,1748002254851,-420.0,0.00027397,4,"2025-05-23T12:10:54.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110079,1748002254861,-745.56,0.00027397,4,"2025-05-23T12:10:54.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110081,1748002254870,-420.0,0.00027397,4,"2025-05-23T12:10:54.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110083,1748002254880,-420.88400168,0.00027397,4,"2025-05-23T12:10:54.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110085,1748002254890,-343.23454157,0.00027397,4,"2025-05-23T12:10:54.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110087,1748002254900,-420.0,0.00027397,4,"2025-05-23T12:10:54.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110089,1748002254910,-420.0,0.00027397,4,"2025-05-23T12:10:54.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110091,1748002254921,-420.0,0.00027397,4,"2025-05-23T12:10:54.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110093,1748002254931,-166.972791,0.00027397,4,"2025-05-23T12:10:54.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110095,1748002254940,-420.0,0.00027397,4,"2025-05-23T12:10:54.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110097,1748002254950,-402.74655125,0.00027397,4,"2025-05-23T12:10:54.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110099,1748002254960,-420.0,0.00027397,4,"2025-05-23T12:10:54.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110101,1748002254970,-420.0,0.00027397,4,"2025-05-23T12:10:54.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110103,1748002254981,-420.0,0.00027397,4,"2025-05-23T12:10:54.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110106,1748002254992,-425.83835664,0.00027397,4,"2025-05-23T12:10:54.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110108,1748002255003,-420.0,0.00027397,4,"2025-05-23T12:10:55.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110110,1748002255012,-420.0,0.00027397,4,"2025-05-23T12:10:55.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110112,1748002255022,-635.16,0.00027397,2,"2025-05-23T12:10:55.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110114,1748002255032,-150.0,0.00027397,2,"2025-05-23T12:10:55.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110116,1748002255041,-249.73,0.00027421,2,"2025-05-23T12:10:55.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110118,1748002255050,-500.0,0.00027421,2,"2025-05-23T12:10:55.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110120,1748002255060,-177.30303458,0.00027421,2,"2025-05-23T12:10:55.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110122,1748002255070,-366.20930737,0.00027424,2,"2025-05-23T12:10:55.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110124,1748002255080,-6893.64930074,0.00027443,2,"2025-05-23T12:10:55.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110126,1748002255090,-151.296021,0.00027452,7,"2025-05-23T12:10:55.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110128,1748002255099,-151.0,0.00027452,7,"2025-05-23T12:10:55.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110130,1748002255108,-151.0,0.00027479,7,"2025-05-23T12:10:55.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110132,1748002255118,-1143.69,0.00027479,2,"2025-05-23T12:10:55.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110134,1748002255128,-450.909468,0.000275,2,"2025-05-23T12:10:55.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110136,1748002255138,-23325.3446593,0.00027514,2,"2025-05-23T12:10:55.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110138,1748002255147,-673.01159983,0.00027523,10,"2025-05-23T12:10:55.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110140,1748002255157,-836.0,0.00027524,5,"2025-05-23T12:10:55.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110142,1748002255166,-152.118291,0.00027524,7,"2025-05-23T12:10:55.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110144,1748002255175,-151.0,0.00027524,7,"2025-05-23T12:10:55.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110146,1748002255185,-151.0,0.00027524,7,"2025-05-23T12:10:55.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110148,1748002255195,-151.0,0.00027524,7,"2025-05-23T12:10:55.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110150,1748002255205,-151.0,0.00027524,7,"2025-05-23T12:10:55.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110152,1748002255215,-151.0,0.00027524,7,"2025-05-23T12:10:55.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110154,1748002255228,-151.0,0.00027524,7,"2025-05-23T12:10:55.228",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110156,1748002255238,-333.059992,0.00027524,7,"2025-05-23T12:10:55.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110158,1748002255248,-151.0,0.00027524,7,"2025-05-23T12:10:55.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110160,1748002255258,-151.0,0.00027524,7,"2025-05-23T12:10:55.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110162,1748002255267,-181.968407,0.00027524,7,"2025-05-23T12:10:55.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110164,1748002255277,-181.968407,0.00027524,7,"2025-05-23T12:10:55.277",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110166,1748002255287,-151.0,0.00027524,7,"2025-05-23T12:10:55.287",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110168,1748002255297,-151.0,0.00027524,7,"2025-05-23T12:10:55.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110170,1748002255307,-234.36908,0.00027524,7,"2025-05-23T12:10:55.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110172,1748002255317,-500.0,0.00027533,4,"2025-05-23T12:10:55.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110174,1748002255327,-500.0,0.00027533,4,"2025-05-23T12:10:55.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110176,1748002255337,-420.0,0.00027534,4,"2025-05-23T12:10:55.337",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110178,1748002255347,-420.0,0.00027534,4,"2025-05-23T12:10:55.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110180,1748002255357,-420.0,0.00027534,4,"2025-05-23T12:10:55.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110181,1748002255366,-420.0,0.00027534,4,"2025-05-23T12:10:55.366",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110184,1748002255376,-420.0,0.00027534,4,"2025-05-23T12:10:55.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110186,1748002255386,-420.0,0.00027534,4,"2025-05-23T12:10:55.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110188,1748002255396,-420.0,0.00027534,4,"2025-05-23T12:10:55.396",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110190,1748002255406,-420.0,0.00027534,4,"2025-05-23T12:10:55.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110192,1748002255415,-420.0,0.00027534,4,"2025-05-23T12:10:55.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110194,1748002255425,-420.0,0.00027534,4,"2025-05-23T12:10:55.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110196,1748002255435,-420.0,0.00027534,4,"2025-05-23T12:10:55.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110197,1748002255444,-420.0,0.00027534,4,"2025-05-23T12:10:55.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110200,1748002255455,-420.0,0.00027534,4,"2025-05-23T12:10:55.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110202,1748002255465,-422.56195733,0.00027534,4,"2025-05-23T12:10:55.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110203,1748002255477,-420.0,0.00027534,4,"2025-05-23T12:10:55.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110205,1748002255490,-420.0,0.00027534,4,"2025-05-23T12:10:55.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110208,1748002255500,-424.99701308,0.00027534,4,"2025-05-23T12:10:55.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110209,1748002255511,-230.46047775,0.00027534,4,"2025-05-23T12:10:55.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110212,1748002255522,-420.0,0.00027534,4,"2025-05-23T12:10:55.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110214,1748002255532,-151.0,0.00027534,7,"2025-05-23T12:10:55.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110216,1748002255543,-420.0,0.00027534,4,"2025-05-23T12:10:55.543",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110217,1748002255553,-420.52922173,0.00027534,4,"2025-05-23T12:10:55.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110219,1748002255563,-420.0,0.00027534,4,"2025-05-23T12:10:55.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110222,1748002255574,-420.0,0.00027534,4,"2025-05-23T12:10:55.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110224,1748002255585,-420.0,0.00027534,4,"2025-05-23T12:10:55.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110225,1748002255595,-420.0,0.00027534,4,"2025-05-23T12:10:55.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110228,1748002255605,-428.05639432,0.00027534,4,"2025-05-23T12:10:55.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110230,1748002255615,-420.0,0.00027534,4,"2025-05-23T12:10:55.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110231,1748002255625,-423.92402885,0.00027534,4,"2025-05-23T12:10:55.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110233,1748002255636,-420.0,0.00027534,4,"2025-05-23T12:10:55.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110235,1748002255646,-548.89,0.00027534,4,"2025-05-23T12:10:55.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110237,1748002255657,-420.0,0.00027534,4,"2025-05-23T12:10:55.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110239,1748002255667,-425.94112348,0.00027534,4,"2025-05-23T12:10:55.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110241,1748002255678,-420.0,0.00027534,4,"2025-05-23T12:10:55.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110244,1748002255688,-420.0,0.00027534,4,"2025-05-23T12:10:55.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110246,1748002255698,-420.0,0.00027534,4,"2025-05-23T12:10:55.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110248,1748002255707,-420.0,0.00027534,4,"2025-05-23T12:10:55.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110250,1748002255718,-420.0,0.00027534,4,"2025-05-23T12:10:55.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110252,1748002255731,-420.0,0.00027534,4,"2025-05-23T12:10:55.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110254,1748002255743,-559.84,0.00027534,4,"2025-05-23T12:10:55.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110256,1748002255754,-420.0,0.00027534,4,"2025-05-23T12:10:55.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110258,1748002255764,-420.0,0.00027534,4,"2025-05-23T12:10:55.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110260,1748002255774,-420.0,0.00027534,4,"2025-05-23T12:10:55.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110262,1748002255785,-420.0,0.00027534,4,"2025-05-23T12:10:55.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110264,1748002255796,-420.0,0.00027534,4,"2025-05-23T12:10:55.796",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110266,1748002255805,-422.4312913,0.00027534,4,"2025-05-23T12:10:55.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110268,1748002255815,-420.0,0.00027534,4,"2025-05-23T12:10:55.815",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110270,1748002255825,-152.873619,0.00027534,7,"2025-05-23T12:10:55.825",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110272,1748002255835,-151.0,0.00027534,7,"2025-05-23T12:10:55.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110274,1748002255845,-420.0,0.00027534,4,"2025-05-23T12:10:55.845",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110276,1748002255856,-420.0,0.00027534,4,"2025-05-23T12:10:55.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110278,1748002255865,-420.0,0.00027534,4,"2025-05-23T12:10:55.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110280,1748002255875,-423.30532098,0.00027534,4,"2025-05-23T12:10:55.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110282,1748002255885,-420.0,0.00027534,4,"2025-05-23T12:10:55.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110283,1748002255895,-420.0,0.00027534,4,"2025-05-23T12:10:55.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110285,1748002255905,-436.73828572,0.00027534,4,"2025-05-23T12:10:55.905",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110287,1748002255915,-423.62677612,0.00027534,4,"2025-05-23T12:10:55.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110289,1748002255924,-420.0,0.00027534,4,"2025-05-23T12:10:55.924",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110291,1748002255934,-420.0,0.00027534,4,"2025-05-23T12:10:55.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110293,1748002255944,-348.00580046,0.00027534,4,"2025-05-23T12:10:55.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110295,1748002255954,-424.74295895,0.00027534,4,"2025-05-23T12:10:55.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110297,1748002255964,-420.0,0.00027534,4,"2025-05-23T12:10:55.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110299,1748002255973,-420.0,0.00027534,4,"2025-05-23T12:10:55.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110301,1748002255986,-420.0,0.00027534,4,"2025-05-23T12:10:55.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110303,1748002255996,-563.91,0.00027534,4,"2025-05-23T12:10:55.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110305,1748002256006,-420.0,0.00027534,4,"2025-05-23T12:10:56.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110308,1748002256016,-420.0,0.00027534,4,"2025-05-23T12:10:56.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110309,1748002256026,-420.0,0.00027534,4,"2025-05-23T12:10:56.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110311,1748002256036,-420.0,0.00027534,4,"2025-05-23T12:10:56.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110313,1748002256046,-420.0,0.00027534,4,"2025-05-23T12:10:56.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110315,1748002256055,-420.0,0.00027534,4,"2025-05-23T12:10:56.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110318,1748002256066,-448.78,0.00027534,4,"2025-05-23T12:10:56.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110319,1748002256077,-420.0,0.00027534,4,"2025-05-23T12:10:56.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110322,1748002256087,-420.0,0.00027534,4,"2025-05-23T12:10:56.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110323,1748002256097,-420.0,0.00027534,4,"2025-05-23T12:10:56.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110326,1748002256107,-420.0,0.00027534,4,"2025-05-23T12:10:56.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110327,1748002256116,-420.0,0.00027534,4,"2025-05-23T12:10:56.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110329,1748002256126,-420.0,0.00027534,4,"2025-05-23T12:10:56.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110331,1748002256136,-420.0,0.00027534,4,"2025-05-23T12:10:56.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110333,1748002256147,-423.27100152,0.00027534,4,"2025-05-23T12:10:56.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110335,1748002256157,-420.0,0.00027534,4,"2025-05-23T12:10:56.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110337,1748002256168,-563.21062783,0.00027534,4,"2025-05-23T12:10:56.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110339,1748002256179,-420.0,0.00027534,4,"2025-05-23T12:10:56.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110341,1748002256189,-420.0,0.00027534,4,"2025-05-23T12:10:56.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110343,1748002256199,-420.0,0.00027534,4,"2025-05-23T12:10:56.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110345,1748002256209,-420.0,0.00027534,4,"2025-05-23T12:10:56.209",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110347,1748002256219,-420.0,0.00027534,4,"2025-05-23T12:10:56.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110349,1748002256234,-519.64,0.00027534,4,"2025-05-23T12:10:56.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110351,1748002256244,-420.0,0.00027534,4,"2025-05-23T12:10:56.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110353,1748002256254,-420.0,0.00027534,4,"2025-05-23T12:10:56.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110355,1748002256264,-420.0,0.00027534,4,"2025-05-23T12:10:56.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110357,1748002256275,-420.0,0.00027534,4,"2025-05-23T12:10:56.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110359,1748002256285,-420.0,0.00027534,4,"2025-05-23T12:10:56.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110361,1748002256295,-420.0,0.00027534,4,"2025-05-23T12:10:56.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110363,1748002256305,-420.0,0.00027534,4,"2025-05-23T12:10:56.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110365,1748002256315,-420.0,0.00027534,4,"2025-05-23T12:10:56.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110367,1748002256325,-420.0,0.00027534,4,"2025-05-23T12:10:56.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110369,1748002256335,-420.0,0.00027534,4,"2025-05-23T12:10:56.335",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110371,1748002256345,-420.0,0.00027534,4,"2025-05-23T12:10:56.345",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110373,1748002256355,-420.0,0.00027534,4,"2025-05-23T12:10:56.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110375,1748002256364,-300.0,0.00027534,4,"2025-05-23T12:10:56.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110377,1748002256374,-420.0,0.00027534,2,"2025-05-23T12:10:56.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110379,1748002256384,-420.0,0.00027534,4,"2025-05-23T12:10:56.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110381,1748002256394,-420.0,0.00027534,4,"2025-05-23T12:10:56.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110383,1748002256403,-420.0,0.00027534,4,"2025-05-23T12:10:56.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110385,1748002256413,-420.0,0.00027534,4,"2025-05-23T12:10:56.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110387,1748002256423,-420.0,0.00027534,4,"2025-05-23T12:10:56.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110389,1748002256434,-420.0,0.00027534,4,"2025-05-23T12:10:56.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110391,1748002256444,-420.0,0.00027534,4,"2025-05-23T12:10:56.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110393,1748002256453,-420.0,0.00027534,4,"2025-05-23T12:10:56.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110395,1748002256464,-422.26742718,0.00027534,4,"2025-05-23T12:10:56.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110397,1748002256474,-420.0,0.00027534,4,"2025-05-23T12:10:56.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110399,1748002256488,-420.0,0.00027534,4,"2025-05-23T12:10:56.488",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110400,1748002256498,-420.0,0.00027534,4,"2025-05-23T12:10:56.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110401,1748002256508,-427.04,0.00027534,4,"2025-05-23T12:10:56.508",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110402,1748002256517,-420.0,0.00027534,4,"2025-05-23T12:10:56.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110403,1748002256528,-420.0,0.00027534,4,"2025-05-23T12:10:56.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110404,1748002256538,-421.36516627,0.00027534,4,"2025-05-23T12:10:56.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110405,1748002256547,-510.21,0.00027534,4,"2025-05-23T12:10:56.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110406,1748002256557,-420.0,0.00027534,4,"2025-05-23T12:10:56.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110407,1748002256566,-420.0,0.00027534,4,"2025-05-23T12:10:56.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110408,1748002256576,-420.0,0.00027534,4,"2025-05-23T12:10:56.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110409,1748002256585,-420.0,0.00027534,4,"2025-05-23T12:10:56.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110410,1748002256595,-364.20591027,0.00027534,4,"2025-05-23T12:10:56.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110411,1748002256605,-479.46,0.00027534,4,"2025-05-23T12:10:56.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110412,1748002256615,-420.0,0.00027534,4,"2025-05-23T12:10:56.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110414,1748002256625,-420.0,0.00027534,4,"2025-05-23T12:10:56.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110416,1748002256635,-424.21468963,0.00027534,4,"2025-05-23T12:10:56.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110418,1748002256645,-404.05331149,0.00027534,4,"2025-05-23T12:10:56.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110420,1748002256655,-500.0,0.00027534,4,"2025-05-23T12:10:56.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110422,1748002256665,-566.93211396,0.00027534,4,"2025-05-23T12:10:56.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110424,1748002256676,-420.0,0.00027534,4,"2025-05-23T12:10:56.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110425,1748002256686,-420.0,0.00027534,4,"2025-05-23T12:10:56.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110427,1748002256695,-420.0,0.00027534,4,"2025-05-23T12:10:56.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110429,1748002256706,-420.0,0.00027534,4,"2025-05-23T12:10:56.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110432,1748002256716,-421.42009636,0.00027534,4,"2025-05-23T12:10:56.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110434,1748002256733,-420.0,0.00027534,4,"2025-05-23T12:10:56.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110436,1748002256744,-420.0,0.00027534,4,"2025-05-23T12:10:56.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110438,1748002256754,-502.58987102,0.00027534,4,"2025-05-23T12:10:56.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110440,1748002256767,-420.0,0.00027534,4,"2025-05-23T12:10:56.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110442,1748002256777,-420.0,0.00027534,4,"2025-05-23T12:10:56.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110444,1748002256787,-423.53936495,0.00027534,4,"2025-05-23T12:10:56.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110447,1748002256799,-189.13004607,0.00027534,4,"2025-05-23T12:10:56.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110449,1748002256810,-420.0,0.00027534,4,"2025-05-23T12:10:56.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110451,1748002256820,-420.0,0.00027534,4,"2025-05-23T12:10:56.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110453,1748002256831,-420.0,0.00027534,4,"2025-05-23T12:10:56.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110455,1748002256841,-504.69,0.00027534,4,"2025-05-23T12:10:56.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110457,1748002256850,-420.0,0.00027534,4,"2025-05-23T12:10:56.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110459,1748002256860,-271.802368,0.00027534,7,"2025-05-23T12:10:56.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110461,1748002256870,-420.0,0.00027534,4,"2025-05-23T12:10:56.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110462,1748002256879,-420.0,0.00027534,4,"2025-05-23T12:10:56.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110464,1748002256890,-420.0,0.00027534,4,"2025-05-23T12:10:56.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110466,1748002256899,-420.0,0.00027534,4,"2025-05-23T12:10:56.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110468,1748002256910,-420.0,0.00027534,4,"2025-05-23T12:10:56.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110470,1748002256920,-420.0,0.00027534,4,"2025-05-23T12:10:56.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110472,1748002256930,-420.0,0.00027534,4,"2025-05-23T12:10:56.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110474,1748002256940,-420.0,0.00027534,4,"2025-05-23T12:10:56.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110476,1748002256951,-531.50431069,0.00027534,4,"2025-05-23T12:10:56.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110478,1748002256961,-511.66122573,0.00027534,4,"2025-05-23T12:10:56.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110481,1748002256972,-420.0,0.00027534,4,"2025-05-23T12:10:56.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110483,1748002256985,-420.0,0.00027534,4,"2025-05-23T12:10:56.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110485,1748002256995,-420.0,0.00027534,4,"2025-05-23T12:10:56.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110487,1748002257005,-420.0,0.00027534,4,"2025-05-23T12:10:57.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110489,1748002257016,-420.0,0.00027534,4,"2025-05-23T12:10:57.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110491,1748002257026,-512.62884937,0.00027534,4,"2025-05-23T12:10:57.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110493,1748002257036,-699.81,0.00027534,4,"2025-05-23T12:10:57.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110513,1748002257046,-420.0,0.00027534,4,"2025-05-23T12:10:57.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110515,1748002257244,-420.0,0.00027534,4,"2025-05-23T12:10:57.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110517,1748002257254,-420.0,0.00027534,4,"2025-05-23T12:10:57.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110519,1748002257264,-420.0,0.00027534,4,"2025-05-23T12:10:57.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110521,1748002257274,-420.0,0.00027534,4,"2025-05-23T12:10:57.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110523,1748002257284,-529.36,0.00027534,4,"2025-05-23T12:10:57.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110525,1748002257295,-420.0,0.00027534,4,"2025-05-23T12:10:57.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110527,1748002257305,-544.28,0.00027534,4,"2025-05-23T12:10:57.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110529,1748002257315,-420.0,0.00027534,4,"2025-05-23T12:10:57.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110531,1748002257325,-934.23,0.00027534,4,"2025-05-23T12:10:57.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110533,1748002257335,-420.0,0.00027534,4,"2025-05-23T12:10:57.335",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110535,1748002257345,-151.485035,0.00027534,7,"2025-05-23T12:10:57.345",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110537,1748002257355,-420.0,0.00027534,4,"2025-05-23T12:10:57.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110539,1748002257364,-420.0,0.00027534,4,"2025-05-23T12:10:57.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110541,1748002257374,-420.0,0.00027534,4,"2025-05-23T12:10:57.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110543,1748002257383,-420.0,0.00027534,4,"2025-05-23T12:10:57.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110545,1748002257392,-420.0,0.00027534,4,"2025-05-23T12:10:57.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110547,1748002257402,-420.0,0.00027534,4,"2025-05-23T12:10:57.402",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110549,1748002257411,-420.0,0.00027534,4,"2025-05-23T12:10:57.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110551,1748002257421,-422.00047654,0.00027534,4,"2025-05-23T12:10:57.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110553,1748002257432,-420.0,0.00027534,4,"2025-05-23T12:10:57.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110555,1748002257442,-420.0,0.00027534,4,"2025-05-23T12:10:57.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110557,1748002257452,-420.0,0.00027534,4,"2025-05-23T12:10:57.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110559,1748002257462,-420.0,0.00027534,4,"2025-05-23T12:10:57.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110560,1748002257472,-418.7747414,0.00027534,4,"2025-05-23T12:10:57.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110562,1748002257484,-420.0,0.00027534,4,"2025-05-23T12:10:57.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110564,1748002257494,-420.0,0.00027534,4,"2025-05-23T12:10:57.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110566,1748002257504,-420.0,0.00027534,4,"2025-05-23T12:10:57.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110568,1748002257513,-420.0,0.00027534,4,"2025-05-23T12:10:57.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110570,1748002257523,-420.0,0.00027534,4,"2025-05-23T12:10:57.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110572,1748002257533,-420.0,0.00027534,4,"2025-05-23T12:10:57.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110574,1748002257542,-420.0,0.00027534,4,"2025-05-23T12:10:57.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110576,1748002257553,-420.0,0.00027534,4,"2025-05-23T12:10:57.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110578,1748002257562,-420.0,0.00027534,4,"2025-05-23T12:10:57.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110580,1748002257572,-420.0,0.00027534,4,"2025-05-23T12:10:57.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110582,1748002257582,-420.0,0.00027534,4,"2025-05-23T12:10:57.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110584,1748002257591,-425.4743827,0.00027534,4,"2025-05-23T12:10:57.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110586,1748002257601,-420.0,0.00027534,4,"2025-05-23T12:10:57.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110588,1748002257611,-423.7830018,0.00027534,4,"2025-05-23T12:10:57.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110590,1748002257621,-420.0,0.00027534,4,"2025-05-23T12:10:57.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110592,1748002257631,-420.0,0.00027534,4,"2025-05-23T12:10:57.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110594,1748002257641,-420.0,0.00027534,4,"2025-05-23T12:10:57.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110596,1748002257650,-420.0,0.00027534,4,"2025-05-23T12:10:57.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110598,1748002257660,-151.0,0.00027534,7,"2025-05-23T12:10:57.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110600,1748002257670,-422.48,0.00027534,4,"2025-05-23T12:10:57.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110602,1748002257679,-420.0,0.00027534,4,"2025-05-23T12:10:57.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110604,1748002257689,-420.0,0.00027534,4,"2025-05-23T12:10:57.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110606,1748002257698,-420.0,0.00027534,4,"2025-05-23T12:10:57.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110608,1748002257708,-420.0,0.00027534,4,"2025-05-23T12:10:57.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110610,1748002257718,-420.0,0.00027534,4,"2025-05-23T12:10:57.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110612,1748002257732,-423.45961015,0.00027534,4,"2025-05-23T12:10:57.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110614,1748002257743,-420.0,0.00027534,4,"2025-05-23T12:10:57.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110616,1748002257752,-420.0,0.00027534,4,"2025-05-23T12:10:57.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110618,1748002257765,-420.0,0.00027534,4,"2025-05-23T12:10:57.765",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110621,1748002257776,-420.0,0.00027534,4,"2025-05-23T12:10:57.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110623,1748002257786,-424.46559069,0.00027534,4,"2025-05-23T12:10:57.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110625,1748002257798,-420.0,0.00027534,4,"2025-05-23T12:10:57.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110627,1748002257808,-420.0,0.00027534,4,"2025-05-23T12:10:57.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110629,1748002257818,-420.0,0.00027534,4,"2025-05-23T12:10:57.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110631,1748002257828,-420.0,0.00027534,4,"2025-05-23T12:10:57.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110633,1748002257840,-420.0,0.00027534,4,"2025-05-23T12:10:57.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110635,1748002257850,-420.0,0.00027534,4,"2025-05-23T12:10:57.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110636,1748002257859,-420.0,0.00027534,4,"2025-05-23T12:10:57.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110638,1748002257870,-420.0,0.00027534,4,"2025-05-23T12:10:57.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110641,1748002257880,-420.0,0.00027534,4,"2025-05-23T12:10:57.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110643,1748002257890,-420.0,0.00027534,4,"2025-05-23T12:10:57.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110645,1748002257900,-420.0,0.00027534,4,"2025-05-23T12:10:57.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110646,1748002257910,-420.0,0.00027534,4,"2025-05-23T12:10:57.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110648,1748002257919,-464.4,0.00027534,4,"2025-05-23T12:10:57.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110650,1748002257929,-420.0,0.00027534,4,"2025-05-23T12:10:57.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110652,1748002257938,-545.34290879,0.00027534,4,"2025-05-23T12:10:57.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110654,1748002257948,-420.0,0.00027534,4,"2025-05-23T12:10:57.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110656,1748002257958,-420.0,0.00027534,4,"2025-05-23T12:10:57.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110658,1748002257968,-420.0,0.00027534,4,"2025-05-23T12:10:57.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110661,1748002257980,-250.0,0.00027534,4,"2025-05-23T12:10:57.980",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110662,1748002257989,-420.0,0.00027534,4,"2025-05-23T12:10:57.989",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110664,1748002257998,-420.0,0.00027534,4,"2025-05-23T12:10:57.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110666,1748002258008,-420.0,0.00027534,4,"2025-05-23T12:10:58.008",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110668,1748002258018,-420.0,0.00027534,4,"2025-05-23T12:10:58.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110670,1748002258027,-343.44825336,0.00027534,4,"2025-05-23T12:10:58.027",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110672,1748002258036,-420.0,0.00027534,4,"2025-05-23T12:10:58.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110674,1748002258046,-420.0,0.00027534,4,"2025-05-23T12:10:58.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110676,1748002258056,-420.0,0.00027534,4,"2025-05-23T12:10:58.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110678,1748002258065,-420.0,0.00027534,4,"2025-05-23T12:10:58.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110680,1748002258075,-420.0,0.00027534,4,"2025-05-23T12:10:58.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110682,1748002258084,-420.0,0.00027534,4,"2025-05-23T12:10:58.084",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110684,1748002258094,-420.0,0.00027534,4,"2025-05-23T12:10:58.094",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110686,1748002258103,-420.0,0.00027534,4,"2025-05-23T12:10:58.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110688,1748002258112,-426.42328881,0.00027534,4,"2025-05-23T12:10:58.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110691,1748002258122,-420.0,0.00027534,4,"2025-05-23T12:10:58.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110692,1748002258132,-420.0,0.00027534,4,"2025-05-23T12:10:58.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110694,1748002258141,-420.0,0.00027534,4,"2025-05-23T12:10:58.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110696,1748002258151,-420.0,0.00027534,4,"2025-05-23T12:10:58.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110699,1748002258161,-420.0,0.00027534,4,"2025-05-23T12:10:58.161",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110701,1748002258170,-420.0,0.00027534,4,"2025-05-23T12:10:58.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110703,1748002258179,-420.0,0.00027534,4,"2025-05-23T12:10:58.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110705,1748002258189,-420.0,0.00027534,4,"2025-05-23T12:10:58.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110706,1748002258198,-420.0,0.00027534,4,"2025-05-23T12:10:58.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110708,1748002258208,-420.0,0.00027534,4,"2025-05-23T12:10:58.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110710,1748002258217,-420.0,0.00027534,4,"2025-05-23T12:10:58.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110712,1748002258228,-423.96282421,0.00027534,4,"2025-05-23T12:10:58.228",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110714,1748002258239,-420.0,0.00027534,4,"2025-05-23T12:10:58.239",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110716,1748002258248,-420.0,0.00027534,4,"2025-05-23T12:10:58.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110718,1748002258258,-422.2934722,0.00027534,4,"2025-05-23T12:10:58.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110720,1748002258267,-420.0,0.00027534,4,"2025-05-23T12:10:58.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110722,1748002258277,-420.0,0.00027534,4,"2025-05-23T12:10:58.277",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110724,1748002258287,-423.77608025,0.00027534,4,"2025-05-23T12:10:58.287",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110726,1748002258296,-420.0,0.00027534,4,"2025-05-23T12:10:58.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110728,1748002258306,-420.0,0.00027534,4,"2025-05-23T12:10:58.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110730,1748002258316,-420.0,0.00027534,4,"2025-05-23T12:10:58.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110732,1748002258325,-420.0,0.00027534,4,"2025-05-23T12:10:58.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110734,1748002258334,-420.0,0.00027534,4,"2025-05-23T12:10:58.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110736,1748002258343,-420.0,0.00027534,4,"2025-05-23T12:10:58.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110738,1748002258355,-420.0,0.00027534,4,"2025-05-23T12:10:58.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110740,1748002258365,-420.0,0.00027534,4,"2025-05-23T12:10:58.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110742,1748002258375,-420.0,0.00027534,4,"2025-05-23T12:10:58.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110744,1748002258386,-420.0,0.00027534,4,"2025-05-23T12:10:58.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110746,1748002258395,-420.0,0.00027534,4,"2025-05-23T12:10:58.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110748,1748002258406,-420.0,0.00027534,4,"2025-05-23T12:10:58.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110750,1748002258417,-420.0,0.00027534,4,"2025-05-23T12:10:58.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110752,1748002258427,-420.0,0.00027534,4,"2025-05-23T12:10:58.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110754,1748002258438,-420.0,0.00027534,4,"2025-05-23T12:10:58.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110756,1748002258448,-420.0,0.00027534,4,"2025-05-23T12:10:58.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110758,1748002258459,-420.0,0.00027534,4,"2025-05-23T12:10:58.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110760,1748002258469,-420.0,0.00027534,4,"2025-05-23T12:10:58.469",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110762,1748002258483,-420.0,0.00027534,4,"2025-05-23T12:10:58.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110764,1748002258493,-420.0,0.00027534,4,"2025-05-23T12:10:58.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110766,1748002258502,-420.0,0.00027534,4,"2025-05-23T12:10:58.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110768,1748002258513,-765.64,0.00027534,4,"2025-05-23T12:10:58.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110770,1748002258523,-420.0,0.00027534,4,"2025-05-23T12:10:58.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110772,1748002258532,-420.0,0.00027534,4,"2025-05-23T12:10:58.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110774,1748002258542,-420.0,0.00027534,4,"2025-05-23T12:10:58.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110776,1748002258551,-420.0,0.00027534,4,"2025-05-23T12:10:58.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110778,1748002258561,-420.0,0.00027534,4,"2025-05-23T12:10:58.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110780,1748002258571,-420.0,0.00027534,4,"2025-05-23T12:10:58.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110782,1748002258582,-420.0,0.00027534,4,"2025-05-23T12:10:58.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110783,1748002258592,-420.0,0.00027534,4,"2025-05-23T12:10:58.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110784,1748002258601,-420.0,0.00027534,4,"2025-05-23T12:10:58.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110785,1748002258611,-420.0,0.00027534,4,"2025-05-23T12:10:58.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110786,1748002258621,-420.0,0.00027534,4,"2025-05-23T12:10:58.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110787,1748002258631,-420.0,0.00027534,4,"2025-05-23T12:10:58.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110788,1748002258641,-420.0,0.00027534,4,"2025-05-23T12:10:58.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110789,1748002258652,-420.0,0.00027534,4,"2025-05-23T12:10:58.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110790,1748002258661,-155.23297458,0.00027534,4,"2025-05-23T12:10:58.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110791,1748002258671,-420.0,0.00027534,4,"2025-05-23T12:10:58.671",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110792,1748002258681,-420.0,0.00027534,4,"2025-05-23T12:10:58.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110793,1748002258691,-420.0,0.00027534,4,"2025-05-23T12:10:58.691",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110794,1748002258701,-420.0,0.00027534,4,"2025-05-23T12:10:58.701",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110796,1748002258710,-466.82,0.00027534,4,"2025-05-23T12:10:58.710",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110798,1748002258720,-424.20551881,0.00027534,4,"2025-05-23T12:10:58.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110800,1748002258734,-151.0,0.00027534,7,"2025-05-23T12:10:58.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110802,1748002258746,-420.0,0.00027534,4,"2025-05-23T12:10:58.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110804,1748002258761,-420.0,0.00027534,4,"2025-05-23T12:10:58.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110806,1748002258772,-420.0,0.00027534,4,"2025-05-23T12:10:58.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110808,1748002258783,-420.0,0.00027534,4,"2025-05-23T12:10:58.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110809,1748002258794,-518.33687432,0.00027534,4,"2025-05-23T12:10:58.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110811,1748002258804,-151.0,0.00027534,7,"2025-05-23T12:10:58.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110813,1748002258813,-420.0,0.00027534,4,"2025-05-23T12:10:58.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110815,1748002258825,-427.65368854,0.00027534,4,"2025-05-23T12:10:58.825",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110817,1748002258836,-420.0,0.00027534,4,"2025-05-23T12:10:58.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110820,1748002258846,-423.94384096,0.00027534,4,"2025-05-23T12:10:58.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110821,1748002258855,-565.54,0.00027534,4,"2025-05-23T12:10:58.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110823,1748002258866,-425.8,0.00027534,4,"2025-05-23T12:10:58.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110825,1748002258877,-420.0,0.00027534,4,"2025-05-23T12:10:58.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110828,1748002258887,-420.0,0.00027534,4,"2025-05-23T12:10:58.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110830,1748002258896,-425.32758455,0.00027534,4,"2025-05-23T12:10:58.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110832,1748002258906,-420.0,0.00027534,4,"2025-05-23T12:10:58.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110833,1748002258915,-420.0,0.00027534,4,"2025-05-23T12:10:58.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110835,1748002258925,-420.0,0.00027534,4,"2025-05-23T12:10:58.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110837,1748002258935,-420.0,0.00027534,4,"2025-05-23T12:10:58.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110839,1748002258944,-420.0,0.00027534,4,"2025-05-23T12:10:58.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110842,1748002258954,-420.0,0.00027534,4,"2025-05-23T12:10:58.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110843,1748002258964,-420.0,0.00027534,4,"2025-05-23T12:10:58.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110845,1748002258974,-420.0,0.00027534,4,"2025-05-23T12:10:58.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110847,1748002258987,-420.0,0.00027534,4,"2025-05-23T12:10:58.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110849,1748002258996,-420.0,0.00027534,4,"2025-05-23T12:10:58.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110851,1748002259006,-420.0,0.00027534,4,"2025-05-23T12:10:59.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110853,1748002259016,-420.0,0.00027534,4,"2025-05-23T12:10:59.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110855,1748002259025,-420.0,0.00027534,4,"2025-05-23T12:10:59.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110857,1748002259035,-404.72728403,0.00027534,4,"2025-05-23T12:10:59.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110859,1748002259045,-151.0,0.00027534,7,"2025-05-23T12:10:59.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110861,1748002259055,-151.0,0.00027534,7,"2025-05-23T12:10:59.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110863,1748002259065,-420.0,0.00027534,4,"2025-05-23T12:10:59.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110865,1748002259075,-420.0,0.00027534,4,"2025-05-23T12:10:59.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110867,1748002259085,-420.0,0.00027534,4,"2025-05-23T12:10:59.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110869,1748002259095,-420.0,0.00027534,4,"2025-05-23T12:10:59.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110871,1748002259105,-420.0,0.00027534,4,"2025-05-23T12:10:59.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110873,1748002259115,-420.0,0.00027534,4,"2025-05-23T12:10:59.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110875,1748002259124,-420.0,0.00027534,4,"2025-05-23T12:10:59.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110877,1748002259134,-420.0,0.00027534,4,"2025-05-23T12:10:59.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110880,1748002259144,-420.0,0.00027534,4,"2025-05-23T12:10:59.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110882,1748002259154,-420.0,0.00027534,4,"2025-05-23T12:10:59.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110883,1748002259163,-420.0,0.00027534,4,"2025-05-23T12:10:59.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110885,1748002259174,-420.0,0.00027534,4,"2025-05-23T12:10:59.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110887,1748002259184,-422.98311845,0.00027534,4,"2025-05-23T12:10:59.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110889,1748002259195,-420.0,0.00027534,4,"2025-05-23T12:10:59.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110892,1748002259205,-420.0,0.00027534,4,"2025-05-23T12:10:59.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110893,1748002259214,-531.22,0.00027534,4,"2025-05-23T12:10:59.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110895,1748002259223,-439.3271581,0.00027534,4,"2025-05-23T12:10:59.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110897,1748002259236,-420.0,0.00027534,4,"2025-05-23T12:10:59.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110899,1748002259246,-420.0,0.00027534,4,"2025-05-23T12:10:59.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110901,1748002259255,-420.0,0.00027534,4,"2025-05-23T12:10:59.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110903,1748002259265,-420.0,0.00027534,4,"2025-05-23T12:10:59.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110905,1748002259275,-420.0,0.00027534,4,"2025-05-23T12:10:59.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110907,1748002259284,-420.0,0.00027534,4,"2025-05-23T12:10:59.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110909,1748002259294,-420.0,0.00027534,4,"2025-05-23T12:10:59.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110911,1748002259303,-420.0,0.00027534,4,"2025-05-23T12:10:59.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110913,1748002259313,-422.17320568,0.00027534,4,"2025-05-23T12:10:59.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110915,1748002259321,-423.97953662,0.00027534,4,"2025-05-23T12:10:59.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110917,1748002259331,-502.85,0.00027534,4,"2025-05-23T12:10:59.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110919,1748002259340,-420.0,0.00027534,4,"2025-05-23T12:10:59.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110921,1748002259349,-420.0,0.00027534,4,"2025-05-23T12:10:59.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110923,1748002259359,-420.0,0.00027534,4,"2025-05-23T12:10:59.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110925,1748002259369,-423.85270551,0.00027534,4,"2025-05-23T12:10:59.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110927,1748002259378,-420.0,0.00027534,4,"2025-05-23T12:10:59.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110929,1748002259387,-513.22,0.00027534,4,"2025-05-23T12:10:59.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110931,1748002259396,-420.0,0.00027534,4,"2025-05-23T12:10:59.396",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110932,1748002259405,-420.0,0.00027534,4,"2025-05-23T12:10:59.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110934,1748002259415,-420.0,0.00027534,4,"2025-05-23T12:10:59.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110936,1748002259424,-420.0,0.00027534,4,"2025-05-23T12:10:59.424",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110938,1748002259433,-333.059992,0.00027534,7,"2025-05-23T12:10:59.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110940,1748002259442,-333.059992,0.00027534,7,"2025-05-23T12:10:59.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110942,1748002259452,-420.0,0.00027534,4,"2025-05-23T12:10:59.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110945,1748002259462,-420.0,0.00027534,4,"2025-05-23T12:10:59.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110946,1748002259472,-420.0,0.00027534,4,"2025-05-23T12:10:59.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110948,1748002259484,-420.0,0.00027534,4,"2025-05-23T12:10:59.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110950,1748002259493,-420.0,0.00027534,4,"2025-05-23T12:10:59.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110952,1748002259503,-563.18,0.00027534,4,"2025-05-23T12:10:59.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110954,1748002259512,-425.49248451,0.00027534,4,"2025-05-23T12:10:59.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110956,1748002259522,-420.0,0.00027534,4,"2025-05-23T12:10:59.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110958,1748002259532,-478.89001984,0.00027534,4,"2025-05-23T12:10:59.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110960,1748002259542,-420.0,0.00027534,4,"2025-05-23T12:10:59.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110962,1748002259551,-256.98,0.00027534,4,"2025-05-23T12:10:59.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110964,1748002259561,-420.0,0.00027534,4,"2025-05-23T12:10:59.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110966,1748002259571,-420.0,0.00027534,4,"2025-05-23T12:10:59.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110968,1748002259580,-420.0,0.00027534,4,"2025-05-23T12:10:59.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110970,1748002259589,-420.0,0.00027534,4,"2025-05-23T12:10:59.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110978,1748002259658,-420.0,0.00027534,4,"2025-05-23T12:10:59.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110981,1748002259670,-420.0,0.00027534,4,"2025-05-23T12:10:59.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110982,1748002259680,-188.49,0.00027534,4,"2025-05-23T12:10:59.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110984,1748002259690,-423.46614422,0.00027534,4,"2025-05-23T12:10:59.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110986,1748002259699,-420.0,0.00027534,4,"2025-05-23T12:10:59.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110988,1748002259708,-424.31611301,0.00027534,4,"2025-05-23T12:10:59.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110990,1748002259717,-420.0,0.00027534,4,"2025-05-23T12:10:59.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110992,1748002259727,-420.0,0.00027534,4,"2025-05-23T12:10:59.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110994,1748002259740,-420.0,0.00027534,4,"2025-05-23T12:10:59.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110997,1748002259750,-420.0,0.00027534,4,"2025-05-23T12:10:59.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110999,1748002259762,-491.08853308,0.00027534,4,"2025-05-23T12:10:59.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111001,1748002259771,-546.7,0.00027534,4,"2025-05-23T12:10:59.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111003,1748002259781,-420.0,0.00027534,4,"2025-05-23T12:10:59.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111004,1748002259790,-420.0,0.00027534,4,"2025-05-23T12:10:59.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111006,1748002259800,-538.72,0.00027534,4,"2025-05-23T12:10:59.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111008,1748002259809,-420.0,0.00027534,4,"2025-05-23T12:10:59.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111010,1748002259818,-420.0,0.00027534,4,"2025-05-23T12:10:59.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111012,1748002259829,-420.0,0.00027534,4,"2025-05-23T12:10:59.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111014,1748002259839,-420.0,0.00027534,4,"2025-05-23T12:10:59.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111016,1748002259849,-456.6677562,0.00027534,4,"2025-05-23T12:10:59.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111018,1748002259860,-420.0,0.00027534,4,"2025-05-23T12:10:59.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111020,1748002259870,-420.0,0.00027534,4,"2025-05-23T12:10:59.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111022,1748002259879,-420.0,0.00027534,4,"2025-05-23T12:10:59.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111024,1748002259889,-423.42,0.00027534,4,"2025-05-23T12:10:59.889",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111026,1748002259898,-151.0,0.00027534,7,"2025-05-23T12:10:59.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111028,1748002259908,-151.0,0.00027534,7,"2025-05-23T12:10:59.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111030,1748002259918,-463.8922961,0.00027534,4,"2025-05-23T12:10:59.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111032,1748002259929,-420.0,0.00027534,4,"2025-05-23T12:10:59.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111034,1748002259938,-420.0,0.00027534,4,"2025-05-23T12:10:59.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111037,1748002259948,-420.0,0.00027534,4,"2025-05-23T12:10:59.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111039,1748002259958,-384.90381182,0.00027534,4,"2025-05-23T12:10:59.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111041,1748002259968,-420.0,0.00027534,4,"2025-05-23T12:10:59.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111042,1748002259981,-420.0,0.00027534,4,"2025-05-23T12:10:59.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111044,1748002259991,-420.0,0.00027534,4,"2025-05-23T12:10:59.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111046,1748002260000,-420.0,0.00027534,4,"2025-05-23T12:11:00.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111048,1748002260010,-420.0,0.00027534,4,"2025-05-23T12:11:00.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111050,1748002260019,-420.0,0.00027534,4,"2025-05-23T12:11:00.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111052,1748002260029,-450.17207661,0.00027534,4,"2025-05-23T12:11:00.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111054,1748002260039,-425.78184467,0.00027534,4,"2025-05-23T12:11:00.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111056,1748002260049,-420.0,0.00027534,4,"2025-05-23T12:11:00.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111058,1748002260060,-420.0,0.00027534,4,"2025-05-23T12:11:00.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111060,1748002260069,-420.0,0.00027534,4,"2025-05-23T12:11:00.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111062,1748002260079,-551.95,0.00027534,4,"2025-05-23T12:11:00.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111064,1748002260089,-451.37162106,0.00027534,4,"2025-05-23T12:11:00.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111066,1748002260099,-420.0,0.00027534,4,"2025-05-23T12:11:00.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111068,1748002260108,-420.0,0.00027534,4,"2025-05-23T12:11:00.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111070,1748002260118,-420.0,0.00027534,4,"2025-05-23T12:11:00.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111072,1748002260127,-420.0,0.00027534,4,"2025-05-23T12:11:00.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111074,1748002260136,-420.0,0.00027534,4,"2025-05-23T12:11:00.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111076,1748002260145,-420.0,0.00027534,4,"2025-05-23T12:11:00.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111077,1748002260155,-420.0,0.00027534,4,"2025-05-23T12:11:00.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111079,1748002260164,-420.0,0.00027534,4,"2025-05-23T12:11:00.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111081,1748002260173,-420.0,0.00027534,4,"2025-05-23T12:11:00.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111083,1748002260182,-420.0,0.00027534,4,"2025-05-23T12:11:00.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111085,1748002260192,-420.0,0.00027534,4,"2025-05-23T12:11:00.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111087,1748002260201,-420.0,0.00027534,4,"2025-05-23T12:11:00.201",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111089,1748002260210,-425.89086702,0.00027534,4,"2025-05-23T12:11:00.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111091,1748002260220,-420.0,0.00027534,4,"2025-05-23T12:11:00.220",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111093,1748002260232,-423.78781125,0.00027534,4,"2025-05-23T12:11:00.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111095,1748002260241,-420.0,0.00027534,4,"2025-05-23T12:11:00.241",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111097,1748002260250,-420.0,0.00027534,4,"2025-05-23T12:11:00.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111099,1748002260259,-300.11128027,0.00027534,4,"2025-05-23T12:11:00.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111101,1748002260268,-420.0,0.00027534,4,"2025-05-23T12:11:00.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111102,1748002260278,-426.08832218,0.00027534,4,"2025-05-23T12:11:00.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111104,1748002260289,-420.0,0.00027534,4,"2025-05-23T12:11:00.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111106,1748002260299,-189.29887919,0.00027534,4,"2025-05-23T12:11:00.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111108,1748002260308,-181.968407,0.00027534,7,"2025-05-23T12:11:00.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111110,1748002260317,-181.968407,0.00027534,7,"2025-05-23T12:11:00.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111112,1748002260327,-420.0,0.00027534,4,"2025-05-23T12:11:00.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111114,1748002260337,-424.69868159,0.00027534,4,"2025-05-23T12:11:00.337",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111116,1748002260346,-420.0,0.00027534,4,"2025-05-23T12:11:00.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111118,1748002260356,-181.968407,0.00027534,7,"2025-05-23T12:11:00.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111120,1748002260366,-181.968407,0.00027534,7,"2025-05-23T12:11:00.366",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111122,1748002260375,-420.0,0.00027534,4,"2025-05-23T12:11:00.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111124,1748002260386,-222.82728055,0.00027534,4,"2025-05-23T12:11:00.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111126,1748002260395,-420.0,0.00027534,4,"2025-05-23T12:11:00.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111128,1748002260404,-425.20092518,0.00027534,4,"2025-05-23T12:11:00.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111130,1748002260414,-420.0,0.00027534,4,"2025-05-23T12:11:00.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111132,1748002260423,-423.40759414,0.00027534,4,"2025-05-23T12:11:00.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111134,1748002260433,-426.59640559,0.00027534,4,"2025-05-23T12:11:00.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111135,1748002260442,-420.0,0.00027534,4,"2025-05-23T12:11:00.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111137,1748002260452,-422.2219892,0.00027534,4,"2025-05-23T12:11:00.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111140,1748002260462,-420.0,0.00027534,4,"2025-05-23T12:11:00.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111142,1748002260471,-488.0,0.00027534,4,"2025-05-23T12:11:00.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111144,1748002260481,-151.0,0.00027534,7,"2025-05-23T12:11:00.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111145,1748002260490,-151.0,0.00027534,7,"2025-05-23T12:11:00.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111147,1748002260500,-420.0,0.00027534,4,"2025-05-23T12:11:00.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111149,1748002260510,-151.0,0.00027534,7,"2025-05-23T12:11:00.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111151,1748002260520,-151.0,0.00027534,7,"2025-05-23T12:11:00.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111152,1748002260529,-424.98422165,0.00027534,4,"2025-05-23T12:11:00.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111153,1748002260539,-420.0,0.00027534,4,"2025-05-23T12:11:00.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111154,1748002260549,-167.12099417,0.00027534,4,"2025-05-23T12:11:00.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111155,1748002260559,-458.69004497,0.00027534,4,"2025-05-23T12:11:00.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111156,1748002260570,-204.79069603,0.00027534,4,"2025-05-23T12:11:00.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111157,1748002260579,-420.0,0.00027534,4,"2025-05-23T12:11:00.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111158,1748002260589,-496.20357206,0.00027534,4,"2025-05-23T12:11:00.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111159,1748002260598,-420.0,0.00027534,4,"2025-05-23T12:11:00.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111160,1748002260608,-151.0,0.00027534,7,"2025-05-23T12:11:00.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111161,1748002260618,-423.13448245,0.00027534,4,"2025-05-23T12:11:00.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111162,1748002260627,-151.0,0.00027534,7,"2025-05-23T12:11:00.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111164,1748002260636,-561.36725864,0.00027534,4,"2025-05-23T12:11:00.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111166,1748002260646,-427.35760294,0.00027534,4,"2025-05-23T12:11:00.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111167,1748002260658,-539.54823746,0.00027534,4,"2025-05-23T12:11:00.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111169,1748002260667,-420.0,0.00027534,4,"2025-05-23T12:11:00.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111171,1748002260677,-420.0,0.00027534,4,"2025-05-23T12:11:00.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111173,1748002260687,-420.0,0.00027534,4,"2025-05-23T12:11:00.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111175,1748002260698,-425.64946405,0.00027534,4,"2025-05-23T12:11:00.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111177,1748002260707,-420.0,0.00027534,4,"2025-05-23T12:11:00.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111179,1748002260717,-420.0,0.00027534,4,"2025-05-23T12:11:00.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111181,1748002260727,-460.6766885,0.00027534,4,"2025-05-23T12:11:00.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111183,1748002260739,-420.0,0.00027534,4,"2025-05-23T12:11:00.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111185,1748002260753,-1000.0,0.00027534,2,"2025-05-23T12:11:00.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111187,1748002260763,-420.0,0.00027534,4,"2025-05-23T12:11:00.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111189,1748002260772,-420.0,0.00027534,4,"2025-05-23T12:11:00.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111191,1748002260782,-420.0,0.00027534,4,"2025-05-23T12:11:00.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111193,1748002260793,-420.0,0.00027534,4,"2025-05-23T12:11:00.793",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111195,1748002260803,-420.0,0.00027534,4,"2025-05-23T12:11:00.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111197,1748002260812,-420.0,0.00027534,4,"2025-05-23T12:11:00.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111199,1748002260822,-444.77631602,0.00027534,4,"2025-05-23T12:11:00.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111201,1748002260832,-1000.0,0.00027534,4,"2025-05-23T12:11:00.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111203,1748002260842,-420.0,0.00027534,4,"2025-05-23T12:11:00.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111205,1748002260851,-404.22385567,0.00027534,4,"2025-05-23T12:11:00.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111207,1748002260861,-420.0,0.00027534,4,"2025-05-23T12:11:00.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111209,1748002260870,-420.0,0.00027534,4,"2025-05-23T12:11:00.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111211,1748002260880,-420.0,0.00027534,4,"2025-05-23T12:11:00.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111213,1748002260890,-427.34768518,0.00027534,4,"2025-05-23T12:11:00.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111214,1748002260900,-424.84712235,0.00027534,4,"2025-05-23T12:11:00.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111216,1748002260910,-434.95,0.00027534,4,"2025-05-23T12:11:00.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111217,1748002260919,-420.0,0.00027534,4,"2025-05-23T12:11:00.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111218,1748002260929,-502.71,0.00027534,4,"2025-05-23T12:11:00.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111219,1748002260940,-420.0,0.00027534,4,"2025-05-23T12:11:00.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111220,1748002260950,-420.0,0.00027534,4,"2025-05-23T12:11:00.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111221,1748002260960,-420.0,0.00027534,4,"2025-05-23T12:11:00.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111222,1748002260969,-420.0,0.00027534,4,"2025-05-23T12:11:00.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111223,1748002260979,-420.0,0.00027534,4,"2025-05-23T12:11:00.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111224,1748002260991,-1213.63,0.00027534,4,"2025-05-23T12:11:00.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111225,1748002261001,-420.0,0.00027534,4,"2025-05-23T12:11:01.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111226,1748002261010,-420.0,0.00027534,4,"2025-05-23T12:11:01.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111227,1748002261020,-423.27,0.00027534,4,"2025-05-23T12:11:01.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111228,1748002261030,-420.0,0.00027534,4,"2025-05-23T12:11:01.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111229,1748002261040,-420.0,0.00027534,4,"2025-05-23T12:11:01.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111231,1748002261050,-420.0,0.00027534,4,"2025-05-23T12:11:01.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111233,1748002261060,-248.86451748,0.00027534,4,"2025-05-23T12:11:01.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111234,1748002261070,-2301.13,0.00027534,4,"2025-05-23T12:11:01.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111235,1748002261080,-420.0,0.00027534,4,"2025-05-23T12:11:01.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111236,1748002261090,-559.93,0.00027534,4,"2025-05-23T12:11:01.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111237,1748002261100,-420.0,0.00027534,4,"2025-05-23T12:11:01.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111238,1748002261110,-420.0,0.00027534,4,"2025-05-23T12:11:01.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111239,1748002261119,-420.0,0.00027534,4,"2025-05-23T12:11:01.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111240,1748002261129,-420.0,0.00027534,4,"2025-05-23T12:11:01.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111241,1748002261139,-2104.51,0.00027534,4,"2025-05-23T12:11:01.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111242,1748002261149,-420.0,0.00027534,4,"2025-05-23T12:11:01.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111243,1748002261159,-420.0,0.00027534,4,"2025-05-23T12:11:01.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111244,1748002261169,-1056.15,0.00027534,4,"2025-05-23T12:11:01.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111245,1748002261179,-420.0,0.00027534,4,"2025-05-23T12:11:01.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111247,1748002261189,-420.0,0.00027534,4,"2025-05-23T12:11:01.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111249,1748002261198,-1465.74703,0.00027534,7,"2025-05-23T12:11:01.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111251,1748002261208,-1465.74703,0.00027534,7,"2025-05-23T12:11:01.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111253,1748002261218,-1465.74703,0.00027534,7,"2025-05-23T12:11:01.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111255,1748002261228,-420.0,0.00027534,4,"2025-05-23T12:11:01.228",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111257,1748002261240,-1465.74703,0.00027534,7,"2025-05-23T12:11:01.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111259,1748002261250,-1465.74703,0.00027534,7,"2025-05-23T12:11:01.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111261,1748002261260,-1465.74703,0.00027534,7,"2025-05-23T12:11:01.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111263,1748002261270,-420.0,0.00027534,4,"2025-05-23T12:11:01.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111264,1748002261280,-420.0,0.00027534,4,"2025-05-23T12:11:01.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111265,1748002261290,-420.0,0.00027534,4,"2025-05-23T12:11:01.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111267,1748002261300,-443.00262523,0.00027534,4,"2025-05-23T12:11:01.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111269,1748002261309,-1235.93,0.00027534,4,"2025-05-23T12:11:01.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111271,1748002261319,-420.0,0.00027534,4,"2025-05-23T12:11:01.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111272,1748002261328,-420.0,0.00027534,4,"2025-05-23T12:11:01.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111274,1748002261338,-420.0,0.00027534,4,"2025-05-23T12:11:01.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111276,1748002261348,-420.0,0.00027534,4,"2025-05-23T12:11:01.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111278,1748002261357,-420.0,0.00027534,4,"2025-05-23T12:11:01.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111280,1748002261367,-420.0,0.00027534,4,"2025-05-23T12:11:01.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111281,1748002261377,-420.0,0.00027534,4,"2025-05-23T12:11:01.377",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111283,1748002261387,-420.0,0.00027534,4,"2025-05-23T12:11:01.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111284,1748002261398,-164.83,0.00027534,4,"2025-05-23T12:11:01.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111285,1748002261408,-266.66861422,0.00027534,4,"2025-05-23T12:11:01.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111286,1748002261418,-420.0,0.00027534,4,"2025-05-23T12:11:01.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111287,1748002261427,-420.0,0.00027534,4,"2025-05-23T12:11:01.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111288,1748002261437,-541.00612357,0.00027534,4,"2025-05-23T12:11:01.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111289,1748002261447,-420.0,0.00027534,4,"2025-05-23T12:11:01.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111290,1748002261457,-420.0,0.00027534,4,"2025-05-23T12:11:01.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111291,1748002261467,-820.55,0.00027534,4,"2025-05-23T12:11:01.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111292,1748002261478,-420.0,0.00027534,4,"2025-05-23T12:11:01.478",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111293,1748002261491,-420.0,0.00027534,4,"2025-05-23T12:11:01.491",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111294,1748002261501,-399.60112525,0.00027534,4,"2025-05-23T12:11:01.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111295,1748002261511,-400.72805876,0.00027534,4,"2025-05-23T12:11:01.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111296,1748002261520,-420.0,0.00027534,4,"2025-05-23T12:11:01.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111297,1748002261530,-2942.65,0.00027534,4,"2025-05-23T12:11:01.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111298,1748002261540,-420.0,0.00027534,4,"2025-05-23T12:11:01.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111299,1748002261550,-674.64546,0.00027534,7,"2025-05-23T12:11:01.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111300,1748002261559,-674.64546,0.00027534,7,"2025-05-23T12:11:01.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111301,1748002261569,-422.84788816,0.00027534,4,"2025-05-23T12:11:01.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111302,1748002261579,-3091.64,0.00027534,4,"2025-05-23T12:11:01.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111303,1748002261589,-674.64546,0.00027534,7,"2025-05-23T12:11:01.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111304,1748002261599,-420.0,0.00027534,4,"2025-05-23T12:11:01.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111305,1748002261609,-420.0,0.00027534,4,"2025-05-23T12:11:01.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111306,1748002261619,-421.49539239,0.00027534,4,"2025-05-23T12:11:01.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111307,1748002261629,-674.64546,0.00027534,7,"2025-05-23T12:11:01.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111309,1748002261639,-674.64546,0.00027534,7,"2025-05-23T12:11:01.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111312,1748002261663,-674.64546,0.00027534,7,"2025-05-23T12:11:01.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111314,1748002261673,-420.0,0.00027534,4,"2025-05-23T12:11:01.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111315,1748002261683,-420.0,0.00027534,4,"2025-05-23T12:11:01.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111317,1748002261693,-420.0,0.00027534,4,"2025-05-23T12:11:01.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111319,1748002261702,-824.71,0.00027534,4,"2025-05-23T12:11:01.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111321,1748002261712,-420.0,0.00027534,4,"2025-05-23T12:11:01.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111323,1748002261721,-325.66725862,0.00027534,4,"2025-05-23T12:11:01.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111325,1748002261732,-1143.69,0.00027534,2,"2025-05-23T12:11:01.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111327,1748002261743,-420.0,0.00027534,4,"2025-05-23T12:11:01.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111329,1748002261753,-420.0,0.00027534,4,"2025-05-23T12:11:01.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111331,1748002261765,-423.5795399,0.00027534,4,"2025-05-23T12:11:01.765",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111333,1748002261774,-420.0,0.00027534,4,"2025-05-23T12:11:01.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111335,1748002261785,-420.0,0.00027534,4,"2025-05-23T12:11:01.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111336,1748002261795,-589.55,0.00027534,4,"2025-05-23T12:11:01.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111337,1748002261806,-930.62,0.00027534,4,"2025-05-23T12:11:01.806",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111338,1748002261816,-420.0,0.00027534,4,"2025-05-23T12:11:01.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111339,1748002261826,-420.0,0.00027534,4,"2025-05-23T12:11:01.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111340,1748002261837,-479.74961059,0.00027534,4,"2025-05-23T12:11:01.837",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111341,1748002261847,-420.0,0.00027534,4,"2025-05-23T12:11:01.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111342,1748002261857,-420.0,0.00027534,4,"2025-05-23T12:11:01.857",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111344,1748002261868,-151.0,0.00027534,7,"2025-05-23T12:11:01.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111346,1748002261878,-420.0,0.00027534,4,"2025-05-23T12:11:01.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111348,1748002261888,-420.0,0.00027534,4,"2025-05-23T12:11:01.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111350,1748002261898,-420.0,0.00027534,4,"2025-05-23T12:11:01.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111352,1748002261908,-420.0,0.00027534,4,"2025-05-23T12:11:01.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111353,1748002261918,-150.0,0.00027534,4,"2025-05-23T12:11:01.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111354,1748002261928,-420.0,0.00027534,4,"2025-05-23T12:11:01.928",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111355,1748002261938,-1759.35,0.00027534,4,"2025-05-23T12:11:01.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111357,1748002261947,-150.0,0.00027534,4,"2025-05-23T12:11:01.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111359,1748002261958,-420.0,0.00027534,4,"2025-05-23T12:11:01.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111361,1748002261967,-420.0,0.00027534,4,"2025-05-23T12:11:01.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111363,1748002261977,-420.0,0.00027534,4,"2025-05-23T12:11:01.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111365,1748002261990,-420.0,0.00027534,4,"2025-05-23T12:11:01.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111367,1748002262000,-420.0,0.00027534,4,"2025-05-23T12:11:02.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111369,1748002262010,-420.0,0.00027534,4,"2025-05-23T12:11:02.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111371,1748002262019,-420.0,0.00027534,4,"2025-05-23T12:11:02.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111373,1748002262028,-420.0,0.00027534,4,"2025-05-23T12:11:02.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111375,1748002262039,-420.0,0.00027534,4,"2025-05-23T12:11:02.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111376,1748002262050,-433.65119781,0.00027534,4,"2025-05-23T12:11:02.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111377,1748002262060,-583.509602,0.00027534,7,"2025-05-23T12:11:02.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111378,1748002262069,-420.0,0.00027534,4,"2025-05-23T12:11:02.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111379,1748002262079,-583.509602,0.00027534,7,"2025-05-23T12:11:02.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111380,1748002262088,-420.0,0.00027534,4,"2025-05-23T12:11:02.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111381,1748002262098,-583.509602,0.00027534,7,"2025-05-23T12:11:02.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111382,1748002262108,-420.0,0.00027534,4,"2025-05-23T12:11:02.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111383,1748002262118,-204.6,0.00027534,4,"2025-05-23T12:11:02.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111384,1748002262128,-420.0,0.00027534,4,"2025-05-23T12:11:02.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111385,1748002262138,-550.58,0.00027534,4,"2025-05-23T12:11:02.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111386,1748002262148,-583.509602,0.00027534,7,"2025-05-23T12:11:02.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111387,1748002262157,-420.0,0.00027534,4,"2025-05-23T12:11:02.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111388,1748002262168,-583.509602,0.00027534,7,"2025-05-23T12:11:02.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111389,1748002262178,-420.0,0.00027534,4,"2025-05-23T12:11:02.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111390,1748002262188,-583.509602,0.00027534,7,"2025-05-23T12:11:02.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111391,1748002262198,-422.83063795,0.00027534,4,"2025-05-23T12:11:02.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111392,1748002262208,-420.0,0.00027534,4,"2025-05-23T12:11:02.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111393,1748002262218,-420.0,0.00027534,4,"2025-05-23T12:11:02.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111394,1748002262229,-420.0,0.00027534,4,"2025-05-23T12:11:02.229",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111395,1748002262240,-420.0,0.00027534,4,"2025-05-23T12:11:02.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111396,1748002262250,-330.09084736,0.00027534,4,"2025-05-23T12:11:02.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111397,1748002262261,-420.0,0.00027534,4,"2025-05-23T12:11:02.261",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111398,1748002262271,-420.0,0.00027534,4,"2025-05-23T12:11:02.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111399,1748002262282,-420.0,0.00027534,4,"2025-05-23T12:11:02.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111400,1748002262293,-420.0,0.00027534,4,"2025-05-23T12:11:02.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111401,1748002262302,-420.0,0.00027534,4,"2025-05-23T12:11:02.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111402,1748002262313,-151.0,0.00027534,7,"2025-05-23T12:11:02.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111403,1748002262323,-151.0,0.00027534,7,"2025-05-23T12:11:02.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111404,1748002262334,-242.505765,0.00027534,7,"2025-05-23T12:11:02.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111405,1748002262344,-420.0,0.00027534,4,"2025-05-23T12:11:02.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111406,1748002262354,-420.0,0.00027534,4,"2025-05-23T12:11:02.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111407,1748002262364,-420.0,0.00027534,4,"2025-05-23T12:11:02.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111409,1748002262375,-410.74158603,0.00027534,4,"2025-05-23T12:11:02.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111410,1748002262384,-420.0,0.00027534,4,"2025-05-23T12:11:02.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111411,1748002262394,-420.0,0.00027534,4,"2025-05-23T12:11:02.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111412,1748002262404,-420.0,0.00027534,4,"2025-05-23T12:11:02.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111413,1748002262414,-420.0,0.00027534,4,"2025-05-23T12:11:02.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111414,1748002262424,-504.69,0.00027534,4,"2025-05-23T12:11:02.424",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111415,1748002262434,-420.0,0.00027534,4,"2025-05-23T12:11:02.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111416,1748002262444,-450.01,0.00027534,4,"2025-05-23T12:11:02.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111417,1748002262454,-420.0,0.00027534,4,"2025-05-23T12:11:02.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111418,1748002262464,-420.0,0.00027534,4,"2025-05-23T12:11:02.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111419,1748002262474,-420.0,0.00027534,4,"2025-05-23T12:11:02.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111420,1748002262487,-420.0,0.00027534,4,"2025-05-23T12:11:02.487",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111421,1748002262497,-423.58797875,0.00027534,4,"2025-05-23T12:11:02.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111422,1748002262507,-420.0,0.00027534,4,"2025-05-23T12:11:02.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111423,1748002262517,-420.0,0.00027534,4,"2025-05-23T12:11:02.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111424,1748002262526,-420.0,0.00027534,4,"2025-05-23T12:11:02.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111425,1748002262537,-494.39,0.00027534,4,"2025-05-23T12:11:02.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111426,1748002262546,-423.45202607,0.00027534,4,"2025-05-23T12:11:02.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111427,1748002262556,-420.0,0.00027534,4,"2025-05-23T12:11:02.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111428,1748002262566,-737.93,0.00027534,4,"2025-05-23T12:11:02.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111429,1748002262577,-2941.71,0.00027534,4,"2025-05-23T12:11:02.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111430,1748002262587,-151.0,0.00027534,7,"2025-05-23T12:11:02.587",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111431,1748002262597,-165.522892,0.00027534,7,"2025-05-23T12:11:02.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111432,1748002262607,-420.0,0.00027534,4,"2025-05-23T12:11:02.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111433,1748002262617,-420.0,0.00027534,4,"2025-05-23T12:11:02.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111434,1748002262627,-420.0,0.00027534,4,"2025-05-23T12:11:02.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111435,1748002262637,-420.0,0.00027534,4,"2025-05-23T12:11:02.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111436,1748002262648,-590.11188387,0.00027534,30,"2025-05-23T12:11:02.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111437,1748002262662,-420.0,0.00027534,4,"2025-05-23T12:11:02.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111438,1748002262673,-420.0,0.00027534,4,"2025-05-23T12:11:02.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111439,1748002262683,-420.0,0.00027534,4,"2025-05-23T12:11:02.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111440,1748002262693,-420.0,0.00027534,4,"2025-05-23T12:11:02.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111441,1748002262703,-420.0,0.00027534,4,"2025-05-23T12:11:02.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111442,1748002262714,-151.0,0.00027534,7,"2025-05-23T12:11:02.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111443,1748002262724,-151.0,0.00027534,7,"2025-05-23T12:11:02.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111444,1748002262742,-420.0,0.00027534,4,"2025-05-23T12:11:02.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111445,1748002262757,-151.0,0.00027534,7,"2025-05-23T12:11:02.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111446,1748002262769,-151.0,0.00027534,7,"2025-05-23T12:11:02.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111447,1748002262780,-420.0,0.00027534,4,"2025-05-23T12:11:02.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111448,1748002262794,-151.0,0.00027534,7,"2025-05-23T12:11:02.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111449,1748002262805,-420.0,0.00027534,4,"2025-05-23T12:11:02.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111450,1748002262817,-151.0,0.00027534,7,"2025-05-23T12:11:02.817",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111451,1748002262829,-420.0,0.00027534,4,"2025-05-23T12:11:02.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111452,1748002262841,-420.0,0.00027534,4,"2025-05-23T12:11:02.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111453,1748002262852,-420.0,0.00027534,4,"2025-05-23T12:11:02.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111454,1748002262862,-420.0,0.00027534,4,"2025-05-23T12:11:02.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111455,1748002262873,-420.0,0.00027534,4,"2025-05-23T12:11:02.873",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111456,1748002262884,-420.0,0.00027534,4,"2025-05-23T12:11:02.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111457,1748002262894,-420.0,0.00027534,4,"2025-05-23T12:11:02.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111458,1748002262905,-420.0,0.00027534,4,"2025-05-23T12:11:02.905",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111459,1748002262916,-420.0,0.00027534,4,"2025-05-23T12:11:02.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111460,1748002262927,-420.0,0.00027534,4,"2025-05-23T12:11:02.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111461,1748002262938,-420.0,0.00027534,4,"2025-05-23T12:11:02.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111462,1748002262948,-420.0,0.00027534,4,"2025-05-23T12:11:02.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111463,1748002262959,-420.0,0.00027534,4,"2025-05-23T12:11:02.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111464,1748002262970,-420.0,0.00027534,4,"2025-05-23T12:11:02.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111465,1748002262985,-420.0,0.00027534,4,"2025-05-23T12:11:02.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111466,1748002262996,-420.0,0.00027534,4,"2025-05-23T12:11:02.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111467,1748002263007,-420.0,0.00027534,4,"2025-05-23T12:11:03.007",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111468,1748002263018,-420.0,0.00027534,4,"2025-05-23T12:11:03.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111469,1748002263029,-420.0,0.00027534,4,"2025-05-23T12:11:03.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111470,1748002263040,-420.0,0.00027534,4,"2025-05-23T12:11:03.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111471,1748002263051,-173.9653135,0.00027534,4,"2025-05-23T12:11:03.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111472,1748002263062,-719.56,0.00027534,4,"2025-05-23T12:11:03.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111473,1748002263073,-420.0,0.00027534,4,"2025-05-23T12:11:03.073",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111474,1748002263084,-420.0,0.00027534,4,"2025-05-23T12:11:03.084",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111475,1748002263095,-150.0,0.00027534,4,"2025-05-23T12:11:03.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111476,1748002263106,-420.0,0.00027534,4,"2025-05-23T12:11:03.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111477,1748002263117,-420.0,0.00027534,4,"2025-05-23T12:11:03.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111478,1748002263128,-420.0,0.00027534,4,"2025-05-23T12:11:03.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111479,1748002263139,-420.0,0.00027534,4,"2025-05-23T12:11:03.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111480,1748002263149,-420.0,0.00027534,4,"2025-05-23T12:11:03.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111481,1748002263160,-420.0,0.00027534,4,"2025-05-23T12:11:03.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111482,1748002263171,-420.0,0.00027534,4,"2025-05-23T12:11:03.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111483,1748002263182,-512.4565651,0.00027534,4,"2025-05-23T12:11:03.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111484,1748002263192,-420.0,0.00027534,4,"2025-05-23T12:11:03.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111485,1748002263208,-420.0,0.00027534,4,"2025-05-23T12:11:03.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111486,1748002263219,-420.0,0.00027534,4,"2025-05-23T12:11:03.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111487,1748002263233,-420.0,0.00027534,4,"2025-05-23T12:11:03.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111488,1748002263245,-420.0,0.00027534,4,"2025-05-23T12:11:03.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111489,1748002263256,-420.0,0.00027534,4,"2025-05-23T12:11:03.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111490,1748002263267,-420.0,0.00027534,4,"2025-05-23T12:11:03.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111491,1748002263278,-420.0,0.00027534,4,"2025-05-23T12:11:03.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111492,1748002263288,-420.0,0.00027534,4,"2025-05-23T12:11:03.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111493,1748002263299,-420.0,0.00027534,4,"2025-05-23T12:11:03.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111494,1748002263309,-420.0,0.00027534,4,"2025-05-23T12:11:03.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111495,1748002263320,-420.0,0.00027534,4,"2025-05-23T12:11:03.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111496,1748002263331,-420.0,0.00027534,4,"2025-05-23T12:11:03.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111497,1748002263512,-420.0,0.00027534,4,"2025-05-23T12:11:03.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111498,1748002263523,-420.0,0.00027534,4,"2025-05-23T12:11:03.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111499,1748002263534,-359.28158359,0.00027534,4,"2025-05-23T12:11:03.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111500,1748002263544,-420.0,0.00027534,4,"2025-05-23T12:11:03.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111501,1748002263554,-1548.3,0.00027534,2,"2025-05-23T12:11:03.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111502,1748002263565,-420.0,0.00027534,4,"2025-05-23T12:11:03.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111503,1748002263576,-586.0,0.00027534,4,"2025-05-23T12:11:03.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111504,1748002263586,-7122.89,0.00027534,4,"2025-05-23T12:11:03.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111505,1748002263595,-420.0,0.00027534,4,"2025-05-23T12:11:03.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111506,1748002263605,-420.0,0.00027534,4,"2025-05-23T12:11:03.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111507,1748002263615,-420.0,0.00027534,4,"2025-05-23T12:11:03.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111508,1748002263625,-421.56222024,0.00027534,4,"2025-05-23T12:11:03.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111509,1748002263635,-314.154832,0.00027534,7,"2025-05-23T12:11:03.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111510,1748002263645,-420.0,0.00027534,4,"2025-05-23T12:11:03.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111511,1748002263663,-314.154832,0.00027534,7,"2025-05-23T12:11:03.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111512,1748002263673,-423.23097297,0.00027534,4,"2025-05-23T12:11:03.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111513,1748002263683,-314.154832,0.00027534,7,"2025-05-23T12:11:03.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111514,1748002263693,-420.0,0.00027534,4,"2025-05-23T12:11:03.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111515,1748002263703,-420.0,0.00027534,4,"2025-05-23T12:11:03.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111516,1748002263713,-420.0,0.00027534,4,"2025-05-23T12:11:03.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111517,1748002263723,-420.0,0.00027534,4,"2025-05-23T12:11:03.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111518,1748002263736,-420.0,0.00027534,4,"2025-05-23T12:11:03.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111519,1748002263747,-420.0,0.00027534,4,"2025-05-23T12:11:03.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111520,1748002263759,-314.154832,0.00027534,7,"2025-05-23T12:11:03.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111521,1748002263771,-314.154832,0.00027534,7,"2025-05-23T12:11:03.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111522,1748002263781,-420.0,0.00027534,4,"2025-05-23T12:11:03.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111523,1748002263794,-314.154832,0.00027534,7,"2025-05-23T12:11:03.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111524,1748002263805,-420.0,0.00027534,4,"2025-05-23T12:11:03.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111525,1748002263815,-420.0,0.00027534,4,"2025-05-23T12:11:03.815",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111526,1748002263826,-422.76768155,0.00027534,4,"2025-05-23T12:11:03.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111527,1748002263836,-421.41959145,0.00027534,4,"2025-05-23T12:11:03.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111528,1748002263846,-420.0,0.00027534,4,"2025-05-23T12:11:03.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111529,1748002263857,-180.842704,0.00027534,7,"2025-05-23T12:11:03.857",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111530,1748002263867,-180.842704,0.00027534,7,"2025-05-23T12:11:03.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111531,1748002263877,-420.0,0.00027534,4,"2025-05-23T12:11:03.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111532,1748002263887,-180.842704,0.00027534,7,"2025-05-23T12:11:03.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111533,1748002263898,-420.0,0.00027534,4,"2025-05-23T12:11:03.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111534,1748002263908,-420.0,0.00027534,4,"2025-05-23T12:11:03.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111535,1748002263920,-421.22562932,0.00027534,4,"2025-05-23T12:11:03.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111536,1748002263930,-420.0,0.00027534,4,"2025-05-23T12:11:03.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111537,1748002263941,-180.842704,0.00027534,7,"2025-05-23T12:11:03.941",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111538,1748002263951,-420.0,0.00027534,4,"2025-05-23T12:11:03.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111539,1748002263961,-180.842704,0.00027534,7,"2025-05-23T12:11:03.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111540,1748002263972,-420.0,0.00027534,4,"2025-05-23T12:11:03.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111541,1748002263986,-180.842704,0.00027534,7,"2025-05-23T12:11:03.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111542,1748002263997,-420.0,0.00027534,4,"2025-05-23T12:11:03.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111543,1748002264007,-420.0,0.00027534,4,"2025-05-23T12:11:04.007",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111544,1748002264019,-420.0,0.00027534,4,"2025-05-23T12:11:04.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111545,1748002264030,-420.0,0.00027534,4,"2025-05-23T12:11:04.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111546,1748002264042,-455.60755412,0.00027534,4,"2025-05-23T12:11:04.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111547,1748002264052,-420.0,0.00027534,4,"2025-05-23T12:11:04.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111548,1748002264063,-420.0,0.00027534,2,"2025-05-23T12:11:04.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111549,1748002264074,-420.0,0.00027534,4,"2025-05-23T12:11:04.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111550,1748002264085,-420.0,0.00027534,4,"2025-05-23T12:11:04.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111551,1748002264094,-424.12541874,0.00027534,4,"2025-05-23T12:11:04.094",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111552,1748002264105,-420.0,0.00027534,4,"2025-05-23T12:11:04.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111553,1748002264116,-420.0,0.00027534,4,"2025-05-23T12:11:04.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111554,1748002264127,-420.0,0.00027534,4,"2025-05-23T12:11:04.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111555,1748002264137,-420.0,0.00027534,4,"2025-05-23T12:11:04.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111556,1748002264147,-420.0,0.00027534,4,"2025-05-23T12:11:04.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111557,1748002264157,-420.0,0.00027534,4,"2025-05-23T12:11:04.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111558,1748002264168,-420.0,0.00027534,4,"2025-05-23T12:11:04.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111559,1748002264178,-420.0,0.00027534,4,"2025-05-23T12:11:04.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111560,1748002264189,-420.0,0.00027534,4,"2025-05-23T12:11:04.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111561,1748002264200,-420.0,0.00027534,4,"2025-05-23T12:11:04.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111562,1748002264210,-420.0,0.00027534,4,"2025-05-23T12:11:04.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111563,1748002264221,-156.020046,0.00027534,7,"2025-05-23T12:11:04.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111564,1748002264238,-420.0,0.00027534,4,"2025-05-23T12:11:04.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111565,1748002264249,-391.06920007,0.00027534,4,"2025-05-23T12:11:04.249",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111566,1748002264261,-156.020046,0.00027534,7,"2025-05-23T12:11:04.261",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111567,1748002264272,-200.0,0.00027534,2,"2025-05-23T12:11:04.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111568,1748002264284,-420.0,0.00027534,4,"2025-05-23T12:11:04.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111569,1748002264295,-156.020046,0.00027534,7,"2025-05-23T12:11:04.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111570,1748002264305,-151.0,0.00027534,7,"2025-05-23T12:11:04.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111571,1748002264315,-151.0,0.00027534,7,"2025-05-23T12:11:04.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111572,1748002264325,-421.38746321,0.00027534,4,"2025-05-23T12:11:04.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111573,1748002264335,-151.0,0.00027534,7,"2025-05-23T12:11:04.335",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111574,1748002264346,-150.0,0.00027534,4,"2025-05-23T12:11:04.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111575,1748002264356,-396.531783,0.00027534,4,"2025-05-23T12:11:04.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111576,1748002264367,-422.91072965,0.00027534,4,"2025-05-23T12:11:04.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111577,1748002264377,-156.020046,0.00027534,7,"2025-05-23T12:11:04.377",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111578,1748002264387,-1068.14,0.00027534,4,"2025-05-23T12:11:04.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111579,1748002264398,-2000.0,0.00027534,4,"2025-05-23T12:11:04.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111580,1748002264408,-500.0,0.00027534,4,"2025-05-23T12:11:04.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111581,1748002264418,-156.020046,0.00027534,7,"2025-05-23T12:11:04.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111582,1748002264429,-156.020046,0.00027534,7,"2025-05-23T12:11:04.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111583,1748002264440,-420.0,0.00027534,4,"2025-05-23T12:11:04.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111584,1748002264450,-420.0,0.00027534,4,"2025-05-23T12:11:04.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111585,1748002264460,-420.0,0.00027534,4,"2025-05-23T12:11:04.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111586,1748002264470,-420.0,0.00027534,4,"2025-05-23T12:11:04.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111587,1748002264483,-420.0,0.00027534,4,"2025-05-23T12:11:04.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111588,1748002264494,-420.0,0.00027534,4,"2025-05-23T12:11:04.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111589,1748002264503,-424.24569262,0.00027534,4,"2025-05-23T12:11:04.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111590,1748002264513,-422.75886463,0.00027534,4,"2025-05-23T12:11:04.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111591,1748002264523,-262.54162486,0.00027534,4,"2025-05-23T12:11:04.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111592,1748002264534,-420.0,0.00027534,4,"2025-05-23T12:11:04.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111593,1748002264544,-420.0,0.00027534,4,"2025-05-23T12:11:04.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111594,1748002264554,-420.0,0.00027534,4,"2025-05-23T12:11:04.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111595,1748002264563,-420.0,0.00027534,4,"2025-05-23T12:11:04.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111596,1748002264572,-420.0,0.00027534,4,"2025-05-23T12:11:04.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111597,1748002264583,-420.0,0.00027534,4,"2025-05-23T12:11:04.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111598,1748002264593,-420.0,0.00027534,4,"2025-05-23T12:11:04.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111599,1748002264603,-420.0,0.00027534,4,"2025-05-23T12:11:04.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111600,1748002264613,-420.0,0.00027534,4,"2025-05-23T12:11:04.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111601,1748002264623,-420.0,0.00027534,4,"2025-05-23T12:11:04.623",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111602,1748002264633,-420.0,0.00027534,4,"2025-05-23T12:11:04.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111603,1748002264643,-420.0,0.00027534,4,"2025-05-23T12:11:04.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111604,1748002264665,-420.0,0.00027534,4,"2025-05-23T12:11:04.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111605,1748002264676,-420.0,0.00027534,4,"2025-05-23T12:11:04.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111606,1748002264686,-178.12613725,0.00027534,4,"2025-05-23T12:11:04.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111607,1748002264695,-420.0,0.00027534,4,"2025-05-23T12:11:04.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111608,1748002264706,-636.93,0.00027534,4,"2025-05-23T12:11:04.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111609,1748002264716,-420.0,0.00027534,4,"2025-05-23T12:11:04.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111610,1748002264726,-420.0,0.00027534,4,"2025-05-23T12:11:04.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111611,1748002264742,-420.0,0.00027534,4,"2025-05-23T12:11:04.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111612,1748002264756,-420.0,0.00027534,4,"2025-05-23T12:11:04.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111613,1748002264767,-420.0,0.00027534,4,"2025-05-23T12:11:04.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111614,1748002264777,-420.0,0.00027534,4,"2025-05-23T12:11:04.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111615,1748002264789,-420.0,0.00027534,4,"2025-05-23T12:11:04.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111616,1748002264799,-391.38694447,0.00027534,4,"2025-05-23T12:11:04.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111617,1748002264809,-420.0,0.00027534,4,"2025-05-23T12:11:04.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111618,1748002264819,-541.23,0.00027534,4,"2025-05-23T12:11:04.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111619,1748002264828,-420.0,0.00027534,4,"2025-05-23T12:11:04.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111620,1748002264839,-420.0,0.00027534,4,"2025-05-23T12:11:04.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111621,1748002264849,-420.0,0.00027534,4,"2025-05-23T12:11:04.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111622,1748002264860,-420.0,0.00027534,4,"2025-05-23T12:11:04.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111623,1748002264870,-420.0,0.00027534,4,"2025-05-23T12:11:04.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111624,1748002264881,-222.926913,0.00027534,4,"2025-05-23T12:11:04.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111625,1748002264890,-1034.39,0.00027534,4,"2025-05-23T12:11:04.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111626,1748002264900,-420.0,0.00027534,4,"2025-05-23T12:11:04.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111627,1748002264910,-420.0,0.00027534,4,"2025-05-23T12:11:04.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111628,1748002264920,-420.0,0.00027534,4,"2025-05-23T12:11:04.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111629,1748002264931,-420.0,0.00027534,4,"2025-05-23T12:11:04.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111630,1748002264940,-421.92558841,0.00027534,4,"2025-05-23T12:11:04.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111631,1748002264951,-420.0,0.00027534,2,"2025-05-23T12:11:04.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111632,1748002264961,-200.45879082,0.00027534,4,"2025-05-23T12:11:04.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111633,1748002264970,-420.0,0.00027534,4,"2025-05-23T12:11:04.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111634,1748002264984,-745.56,0.00027534,4,"2025-05-23T12:11:04.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111635,1748002264994,-420.0,0.00027534,4,"2025-05-23T12:11:04.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111636,1748002265004,-420.0,0.00027534,4,"2025-05-23T12:11:05.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111637,1748002265014,-420.0,0.00027534,4,"2025-05-23T12:11:05.014",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111638,1748002265023,-522.23099564,0.00027534,4,"2025-05-23T12:11:05.023",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111639,1748002265032,-420.0,0.00027534,4,"2025-05-23T12:11:05.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111640,1748002265042,-420.0,0.00027534,4,"2025-05-23T12:11:05.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111641,1748002265052,-420.0,0.00027534,4,"2025-05-23T12:11:05.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111642,1748002265062,-500.0,0.00027539,2,"2025-05-23T12:11:05.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111643,1748002265071,-151.0,0.00027543,7,"2025-05-23T12:11:05.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111644,1748002265081,-213.640694,0.00027543,7,"2025-05-23T12:11:05.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111645,1748002265090,-151.0,0.00027543,7,"2025-05-23T12:11:05.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111646,1748002265100,-333.059992,0.00027543,7,"2025-05-23T12:11:05.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111647,1748002265110,-217.840607,0.00027543,7,"2025-05-23T12:11:05.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111648,1748002265120,-500.0,0.00027552,4,"2025-05-23T12:11:05.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111649,1748002265129,-151.0,0.00027553,7,"2025-05-23T12:11:05.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111650,1748002265139,-333.059992,0.00027553,7,"2025-05-23T12:11:05.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111651,1748002265149,-181.968407,0.00027553,7,"2025-05-23T12:11:05.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111652,1748002265158,-181.968407,0.00027553,7,"2025-05-23T12:11:05.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111653,1748002265167,-151.0,0.00027553,7,"2025-05-23T12:11:05.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111654,1748002265178,-151.0,0.00027553,7,"2025-05-23T12:11:05.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111655,1748002265187,-1500.0,0.00027553,28,"2025-05-23T12:11:05.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111656,1748002265197,-1500.0,0.00027553,28,"2025-05-23T12:11:05.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111657,1748002265206,-1500.0,0.00027553,28,"2025-05-23T12:11:05.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111658,1748002265216,-1500.0,0.00027553,28,"2025-05-23T12:11:05.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111659,1748002265226,-1500.0,0.00027553,28,"2025-05-23T12:11:05.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111660,1748002265237,-1500.0,0.00027553,28,"2025-05-23T12:11:05.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111661,1748002265247,-1500.0,0.00027553,28,"2025-05-23T12:11:05.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111662,1748002265258,-1500.0,0.00027553,28,"2025-05-23T12:11:05.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111663,1748002265268,-1500.0,0.00027553,28,"2025-05-23T12:11:05.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111664,1748002265279,-1500.0,0.00027553,28,"2025-05-23T12:11:05.279",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111665,1748002265290,-1500.0,0.00027553,28,"2025-05-23T12:11:05.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111666,1748002265300,-1500.0,0.00027553,28,"2025-05-23T12:11:05.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111667,1748002265309,-1500.0,0.00027553,28,"2025-05-23T12:11:05.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111668,1748002265319,-1500.0,0.00027553,28,"2025-05-23T12:11:05.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111669,1748002265329,-1500.0,0.00027553,28,"2025-05-23T12:11:05.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111670,1748002265338,-1500.0,0.00027553,28,"2025-05-23T12:11:05.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111671,1748002265347,-1500.0,0.00027553,28,"2025-05-23T12:11:05.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111672,1748002265357,-1500.0,0.00027553,28,"2025-05-23T12:11:05.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111673,1748002265367,-1500.0,0.00027553,28,"2025-05-23T12:11:05.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111674,1748002265378,-1500.0,0.00027553,28,"2025-05-23T12:11:05.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111675,1748002265387,-1500.0,0.00027553,28,"2025-05-23T12:11:05.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111676,1748002265397,-1500.0,0.00027553,28,"2025-05-23T12:11:05.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111677,1748002265406,-1500.0,0.00027553,28,"2025-05-23T12:11:05.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111678,1748002265416,-1500.0,0.00027553,28,"2025-05-23T12:11:05.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111679,1748002265426,-1500.0,0.00027553,28,"2025-05-23T12:11:05.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111680,1748002265435,-1500.0,0.00027553,28,"2025-05-23T12:11:05.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111681,1748002265445,-1500.0,0.00027553,28,"2025-05-23T12:11:05.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111682,1748002265454,-1500.0,0.00027553,28,"2025-05-23T12:11:05.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111683,1748002265464,-1500.0,0.00027553,28,"2025-05-23T12:11:05.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111684,1748002265473,-1500.0,0.00027553,28,"2025-05-23T12:11:05.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111685,1748002265486,-1500.0,0.00027553,28,"2025-05-23T12:11:05.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111686,1748002265496,-1500.0,0.00027553,28,"2025-05-23T12:11:05.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111687,1748002265505,-1500.0,0.00027553,28,"2025-05-23T12:11:05.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111688,1748002265515,-1500.0,0.00027553,28,"2025-05-23T12:11:05.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111689,1748002265525,-1500.0,0.00027553,28,"2025-05-23T12:11:05.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111690,1748002265535,-1500.0,0.00027553,28,"2025-05-23T12:11:05.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111691,1748002265544,-1500.0,0.00027553,28,"2025-05-23T12:11:05.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111692,1748002265556,-1500.0,0.00027553,28,"2025-05-23T12:11:05.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111693,1748002265566,-1500.0,0.00027553,28,"2025-05-23T12:11:05.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111694,1748002265576,-1500.0,0.00027553,28,"2025-05-23T12:11:05.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111695,1748002265586,-1500.0,0.00027553,28,"2025-05-23T12:11:05.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111696,1748002265595,-1500.0,0.00027553,28,"2025-05-23T12:11:05.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111697,1748002265605,-1500.0,0.00027553,28,"2025-05-23T12:11:05.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111698,1748002265615,-1500.0,0.00027553,28,"2025-05-23T12:11:05.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111699,1748002265624,-1500.0,0.00027553,28,"2025-05-23T12:11:05.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111700,1748002265634,-1500.0,0.00027553,28,"2025-05-23T12:11:05.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111701,1748002265644,-1465.74703,0.00027553,7,"2025-05-23T12:11:05.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111702,1748002265653,-1465.74703,0.00027553,7,"2025-05-23T12:11:05.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111703,1748002265662,-674.64546,0.00027553,7,"2025-05-23T12:11:05.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111704,1748002265676,-674.64546,0.00027553,7,"2025-05-23T12:11:05.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111705,1748002265686,-674.64546,0.00027553,7,"2025-05-23T12:11:05.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111706,1748002265695,-674.64546,0.00027553,7,"2025-05-23T12:11:05.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111707,1748002265705,-583.509602,0.00027553,7,"2025-05-23T12:11:05.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111708,1748002265715,-583.509602,0.00027553,7,"2025-05-23T12:11:05.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111709,1748002265724,-1580.3236645,0.00027553,2,"2025-05-23T12:11:05.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111710,1748002265736,-151.0,0.00027553,7,"2025-05-23T12:11:05.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111711,1748002265747,-151.0,0.00027553,7,"2025-05-23T12:11:05.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111712,1748002265756,-151.0,0.00027553,7,"2025-05-23T12:11:05.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111713,1748002265770,-130095.58074201,0.00027553,2,"2025-05-23T12:11:05.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111714,1748002266149,-32818.93748349,0.00027553,2,"2025-05-23T12:11:06.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111715,1748002266159,-30.65707921,0.00027553,2,"2025-05-23T12:11:06.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111716,1748002266175,-1093.41506263,0.00027553,2,"2025-05-23T12:11:06.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111717,1748002266186,-983.87018732,0.00027553,2,"2025-05-23T12:11:06.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111718,1748002266197,-506.4072,0.00027553,2,"2025-05-23T12:11:06.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111719,1748002266208,-276.613,0.00027553,2,"2025-05-23T12:11:06.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111720,1748002266232,-420.0,0.00027534,4,"2025-05-23T12:11:06.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111721,1748002266242,-1930.0,0.00027553,2,"2025-05-23T12:11:06.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111722,1748002266253,-5118.4164,0.00027553,2,"2025-05-23T12:11:06.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111723,1748002266275,-3094.78849474,0.00027553,2,"2025-05-23T12:11:06.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111724,1748002266285,-314.154832,0.00027553,7,"2025-05-23T12:11:06.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111725,1748002266294,-314.154832,0.00027553,7,"2025-05-23T12:11:06.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111726,1748002266304,-314.154832,0.00027553,7,"2025-05-23T12:11:06.304",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111727,1748002266313,-314.154832,0.00027553,7,"2025-05-23T12:11:06.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111728,1748002266323,-180.842704,0.00027553,7,"2025-05-23T12:11:06.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111729,1748002266332,-180.842704,0.00027553,7,"2025-05-23T12:11:06.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111730,1748002266342,-5341.7940079,0.00027553,2,"2025-05-23T12:11:06.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111731,1748002266351,-180.842704,0.00027553,7,"2025-05-23T12:11:06.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111732,1748002266361,-180.842704,0.00027553,7,"2025-05-23T12:11:06.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111733,1748002266371,-156.020046,0.00027553,7,"2025-05-23T12:11:06.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111734,1748002266380,-156.020046,0.00027553,7,"2025-05-23T12:11:06.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111735,1748002266390,-151.0,0.00027553,7,"2025-05-23T12:11:06.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111736,1748002266399,-151.0,0.00027553,7,"2025-05-23T12:11:06.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111737,1748002266409,-156.020046,0.00027553,7,"2025-05-23T12:11:06.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111738,1748002266418,-156.020046,0.00027553,7,"2025-05-23T12:11:06.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111739,1748002266428,-151.0,0.00027554,7,"2025-05-23T12:11:06.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111740,1748002266437,-151.0,0.00027554,7,"2025-05-23T12:11:06.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111741,1748002266447,-200.0,0.00027559,2,"2025-05-23T12:11:06.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111742,1748002266456,-1524.57814,0.00027559,2,"2025-05-23T12:11:06.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111743,1748002266467,-151.02932023,0.00027561,4,"2025-05-23T12:11:06.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111744,1748002266476,-150.0,0.00027561,4,"2025-05-23T12:11:06.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111745,1748002266489,-268.76801962,0.00027561,4,"2025-05-23T12:11:06.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111746,1748002266498,-200.0,0.00027561,4,"2025-05-23T12:11:06.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111747,1748002266507,-500.0,0.00027572,2,"2025-05-23T12:11:06.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111748,1748002266516,-1000.0,0.000276,5,"2025-05-23T12:11:06.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111749,1748002266525,-1000.0,0.000276,5,"2025-05-23T12:11:06.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111750,1748002266535,-1000.0,0.000276,5,"2025-05-23T12:11:06.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111751,1748002266544,-420.0,0.00027658,4,"2025-05-23T12:11:06.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111752,1748002266553,-422.7266405,0.00027658,4,"2025-05-23T12:11:06.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111753,1748002266562,-420.0,0.00027658,4,"2025-05-23T12:11:06.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111754,1748002266572,-420.0,0.00027658,4,"2025-05-23T12:11:06.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111755,1748002266582,-422.53792998,0.00027658,4,"2025-05-23T12:11:06.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111756,1748002266591,-421.92402714,0.00027658,4,"2025-05-23T12:11:06.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111757,1748002266600,-422.22987855,0.00027658,4,"2025-05-23T12:11:06.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111758,1748002266610,-420.0,0.00027658,4,"2025-05-23T12:11:06.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111759,1748002266619,-385.03732402,0.00027658,4,"2025-05-23T12:11:06.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111760,1748002266628,-421.63876445,0.00027658,4,"2025-05-23T12:11:06.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111761,1748002266637,-422.14248289,0.00027658,4,"2025-05-23T12:11:06.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111762,1748002266647,-422.98946724,0.00027658,4,"2025-05-23T12:11:06.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111763,1748002266658,-420.0,0.00027658,4,"2025-05-23T12:11:06.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111764,1748002266667,-420.0,0.00027658,4,"2025-05-23T12:11:06.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111765,1748002266861,-462.50604744,0.00027659,17,"2025-05-23T12:11:06.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111766,1748002266873,-500.0,0.0002766,4,"2025-05-23T12:11:06.873",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111767,1748002266884,-151.0,0.00027661,7,"2025-05-23T12:11:06.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111768,1748002266895,-333.059992,0.00027661,7,"2025-05-23T12:11:06.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111769,1748002266904,-151.0,0.00027662,7,"2025-05-23T12:11:06.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111770,1748002266914,-151.0,0.00027662,7,"2025-05-23T12:11:06.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111771,1748002266925,-500.0,0.0002767,4,"2025-05-23T12:11:06.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111772,1748002266935,-400.38061527,0.0002767,4,"2025-05-23T12:11:06.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111773,1748002266944,-338615.54135538,0.0002767,4,"2025-05-23T12:11:06.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111774,1748002266959,-52333.60584825,0.0002767,4,"2025-05-23T12:11:06.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111775,1748002266969,-420.0,0.00027671,4,"2025-05-23T12:11:06.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111776,1748002266979,-426.49652855,0.00027671,4,"2025-05-23T12:11:06.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111777,1748002266990,-420.0,0.00027671,4,"2025-05-23T12:11:06.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111778,1748002267000,-420.0,0.00027671,4,"2025-05-23T12:11:07.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111779,1748002267009,-429.77987378,0.00027671,4,"2025-05-23T12:11:07.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111780,1748002267019,-420.0,0.00027671,4,"2025-05-23T12:11:07.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111781,1748002267029,-285.19,0.00027671,4,"2025-05-23T12:11:07.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111782,1748002267038,-451.01582579,0.00027671,4,"2025-05-23T12:11:07.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111783,1748002267047,-420.0,0.00027671,4,"2025-05-23T12:11:07.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111784,1748002267056,-433.87985315,0.00027671,4,"2025-05-23T12:11:07.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111785,1748002267066,-420.0,0.00027671,4,"2025-05-23T12:11:07.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111786,1748002267076,-426.46617227,0.00027671,4,"2025-05-23T12:11:07.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111787,1748002267086,-420.0,0.00027671,4,"2025-05-23T12:11:07.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111788,1748002267096,-420.0,0.00027671,4,"2025-05-23T12:11:07.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111789,1748002267106,-420.0,0.00027671,4,"2025-05-23T12:11:07.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111790,1748002267115,-500.0,0.00027671,4,"2025-05-23T12:11:07.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111791,1748002267124,-420.0,0.00027671,4,"2025-05-23T12:11:07.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111792,1748002267134,-237.81,0.00027671,4,"2025-05-23T12:11:07.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111793,1748002267143,-420.0,0.00027671,4,"2025-05-23T12:11:07.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111794,1748002267152,-420.0,0.00027671,4,"2025-05-23T12:11:07.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111795,1748002267163,-420.0,0.00027671,4,"2025-05-23T12:11:07.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111796,1748002267174,-420.0,0.00027671,4,"2025-05-23T12:11:07.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111797,1748002267184,-420.0,0.00027671,4,"2025-05-23T12:11:07.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111798,1748002267193,-420.0,0.00027671,4,"2025-05-23T12:11:07.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111799,1748002267203,-420.0,0.00027671,4,"2025-05-23T12:11:07.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111800,1748002267212,-420.0,0.00027671,4,"2025-05-23T12:11:07.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111801,1748002267221,-420.0,0.00027671,4,"2025-05-23T12:11:07.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111802,1748002267233,-420.0,0.00027671,4,"2025-05-23T12:11:07.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111803,1748002267242,-420.0,0.00027671,4,"2025-05-23T12:11:07.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111804,1748002267252,-420.0,0.00027671,4,"2025-05-23T12:11:07.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111805,1748002267261,-420.0,0.00027671,4,"2025-05-23T12:11:07.261",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111806,1748002267271,-420.0,0.00027671,4,"2025-05-23T12:11:07.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111807,1748002267282,-420.0,0.00027671,4,"2025-05-23T12:11:07.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111808,1748002267291,-295.09,0.00027671,4,"2025-05-23T12:11:07.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111809,1748002267300,-460.6,0.00027671,4,"2025-05-23T12:11:07.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111810,1748002267310,-420.0,0.00027671,4,"2025-05-23T12:11:07.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111811,1748002267320,-420.0,0.00027671,4,"2025-05-23T12:11:07.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111812,1748002267329,-479.67668759,0.00027671,4,"2025-05-23T12:11:07.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111813,1748002267339,-420.0,0.00027671,4,"2025-05-23T12:11:07.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111814,1748002267348,-420.0,0.00027671,4,"2025-05-23T12:11:07.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111815,1748002267357,-420.0,0.00027671,4,"2025-05-23T12:11:07.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111816,1748002267367,-420.0,0.00027671,4,"2025-05-23T12:11:07.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111817,1748002267375,-420.0,0.00027671,4,"2025-05-23T12:11:07.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111818,1748002267385,-281.16898649,0.00027671,4,"2025-05-23T12:11:07.385",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111819,1748002267394,-420.0,0.00027671,4,"2025-05-23T12:11:07.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111820,1748002267405,-420.0,0.00027671,4,"2025-05-23T12:11:07.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111821,1748002267416,-420.0,0.00027671,4,"2025-05-23T12:11:07.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111822,1748002267425,-260.36,0.00027671,4,"2025-05-23T12:11:07.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111823,1748002267435,-420.0,0.00027671,4,"2025-05-23T12:11:07.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111824,1748002267445,-420.0,0.00027671,4,"2025-05-23T12:11:07.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111825,1748002267454,-192.96,0.00027671,4,"2025-05-23T12:11:07.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111826,1748002267463,-203.63,0.00027671,4,"2025-05-23T12:11:07.463",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111827,1748002267473,-420.0,0.00027671,4,"2025-05-23T12:11:07.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111828,1748002267483,-532.09,0.00027671,4,"2025-05-23T12:11:07.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111829,1748002267493,-420.0,0.00027671,4,"2025-05-23T12:11:07.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111830,1748002267502,-420.0,0.00027671,4,"2025-05-23T12:11:07.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111831,1748002267511,-459.54,0.00027671,4,"2025-05-23T12:11:07.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111832,1748002267520,-244.8,0.00027671,4,"2025-05-23T12:11:07.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111833,1748002267530,-420.0,0.00027671,2,"2025-05-23T12:11:07.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111834,1748002267539,-420.0,0.00027671,4,"2025-05-23T12:11:07.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111835,1748002267548,-420.0,0.00027671,4,"2025-05-23T12:11:07.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111836,1748002267558,-502.45,0.00027671,4,"2025-05-23T12:11:07.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111837,1748002267567,-420.0,0.00027671,4,"2025-05-23T12:11:07.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111838,1748002267577,-420.0,0.00027671,4,"2025-05-23T12:11:07.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111839,1748002267586,-420.0,0.00027671,4,"2025-05-23T12:11:07.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111840,1748002267595,-420.0,0.00027671,4,"2025-05-23T12:11:07.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111841,1748002267605,-307.82,0.00027671,4,"2025-05-23T12:11:07.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111842,1748002267615,-420.0,0.00027671,4,"2025-05-23T12:11:07.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111843,1748002267624,-420.0,0.00027671,4,"2025-05-23T12:11:07.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111844,1748002267634,-420.0,0.00027671,4,"2025-05-23T12:11:07.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111845,1748002267644,-420.0,0.00027671,4,"2025-05-23T12:11:07.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111846,1748002267654,-420.0,0.00027671,4,"2025-05-23T12:11:07.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111847,1748002267663,-420.0,0.00027671,4,"2025-05-23T12:11:07.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111848,1748002267673,-420.0,0.00027671,4,"2025-05-23T12:11:07.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111849,1748002267683,-420.0,0.00027671,4,"2025-05-23T12:11:07.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111850,1748002267693,-500.0,0.00027671,4,"2025-05-23T12:11:07.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111851,1748002267703,-420.0,0.00027671,4,"2025-05-23T12:11:07.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111852,1748002267712,-420.0,0.00027671,4,"2025-05-23T12:11:07.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111853,1748002267722,-330.66332846,0.00027671,4,"2025-05-23T12:11:07.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111854,1748002267734,-420.0,0.00027671,4,"2025-05-23T12:11:07.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111855,1748002267745,-420.0,0.00027671,4,"2025-05-23T12:11:07.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111856,1748002267755,-420.0,0.00027671,4,"2025-05-23T12:11:07.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111857,1748002267768,-420.0,0.00027671,4,"2025-05-23T12:11:07.768",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111858,1748002267779,-161.94,0.00027671,4,"2025-05-23T12:11:07.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111859,1748002267790,-420.0,0.00027671,4,"2025-05-23T12:11:07.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111860,1748002267801,-420.0,0.00027671,4,"2025-05-23T12:11:07.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111861,1748002267810,-210.81,0.00027671,4,"2025-05-23T12:11:07.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111862,1748002267820,-420.0,0.00027671,4,"2025-05-23T12:11:07.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111863,1748002267830,-420.0,0.00027671,4,"2025-05-23T12:11:07.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111864,1748002267842,-231.85,0.00027671,4,"2025-05-23T12:11:07.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111865,1748002267852,-164.64,0.00027671,4,"2025-05-23T12:11:07.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111866,1748002267862,-420.0,0.00027671,4,"2025-05-23T12:11:07.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111867,1748002267872,-546.17,0.00027671,4,"2025-05-23T12:11:07.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111868,1748002267881,-420.0,0.00027671,4,"2025-05-23T12:11:07.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111869,1748002267891,-699.81,0.00027671,4,"2025-05-23T12:11:07.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111870,1748002267900,-311.07,0.00027671,4,"2025-05-23T12:11:07.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111871,1748002267910,-403.34109017,0.00027671,4,"2025-05-23T12:11:07.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111872,1748002267919,-499.28,0.00027671,4,"2025-05-23T12:11:07.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111873,1748002267930,-420.0,0.00027671,4,"2025-05-23T12:11:07.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111874,1748002267940,-420.0,0.00027671,4,"2025-05-23T12:11:07.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111875,1748002267950,-420.0,0.00027671,4,"2025-05-23T12:11:07.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111876,1748002267959,-934.23,0.00027671,4,"2025-05-23T12:11:07.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111877,1748002267969,-243.48,0.00027671,4,"2025-05-23T12:11:07.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111878,1748002267978,-184.14,0.00027671,4,"2025-05-23T12:11:07.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111879,1748002267990,-420.0,0.00027671,4,"2025-05-23T12:11:07.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111880,1748002267999,-420.0,0.00027671,4,"2025-05-23T12:11:07.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111881,1748002268009,-420.0,0.00027671,4,"2025-05-23T12:11:08.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111882,1748002268019,-153.53,0.00027671,4,"2025-05-23T12:11:08.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111883,1748002268028,-431.51,0.00027671,4,"2025-05-23T12:11:08.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111884,1748002268038,-420.0,0.00027671,4,"2025-05-23T12:11:08.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111885,1748002268047,-420.0,0.00027671,4,"2025-05-23T12:11:08.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111886,1748002268057,-514.1,0.00027671,4,"2025-05-23T12:11:08.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111887,1748002268066,-420.0,0.00027671,4,"2025-05-23T12:11:08.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111888,1748002268075,-420.0,0.00027671,4,"2025-05-23T12:11:08.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111889,1748002268085,-420.0,0.00027671,4,"2025-05-23T12:11:08.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111890,1748002268095,-420.0,0.00027671,4,"2025-05-23T12:11:08.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111891,1748002268105,-420.0,0.00027671,4,"2025-05-23T12:11:08.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111892,1748002268115,-420.0,0.00027671,4,"2025-05-23T12:11:08.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111893,1748002268125,-420.0,0.00027671,4,"2025-05-23T12:11:08.125",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111894,1748002268135,-541.52701472,0.00027671,4,"2025-05-23T12:11:08.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111895,1748002268146,-420.0,0.00027671,4,"2025-05-23T12:11:08.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111896,1748002268156,-420.0,0.00027671,4,"2025-05-23T12:11:08.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111897,1748002268167,-362.59,0.00027671,4,"2025-05-23T12:11:08.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111898,1748002268176,-420.0,0.00027671,4,"2025-05-23T12:11:08.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111899,1748002268186,-420.0,0.00027671,4,"2025-05-23T12:11:08.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111900,1748002268196,-420.0,0.00027671,4,"2025-05-23T12:11:08.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111901,1748002268206,-420.0,0.00027671,4,"2025-05-23T12:11:08.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111902,1748002268216,-420.0,0.00027671,4,"2025-05-23T12:11:08.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111903,1748002268225,-420.0,0.00027671,4,"2025-05-23T12:11:08.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111904,1748002268237,-420.0,0.00027671,4,"2025-05-23T12:11:08.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111905,1748002268247,-420.0,0.00027671,4,"2025-05-23T12:11:08.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111906,1748002268257,-420.0,0.00027671,4,"2025-05-23T12:11:08.257",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111907,1748002268267,-420.0,0.00027671,4,"2025-05-23T12:11:08.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111908,1748002268276,-420.0,0.00027671,4,"2025-05-23T12:11:08.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111909,1748002268286,-420.0,0.00027671,4,"2025-05-23T12:11:08.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111910,1748002268295,-505.30315009,0.00027671,4,"2025-05-23T12:11:08.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111911,1748002268305,-420.0,0.00027671,4,"2025-05-23T12:11:08.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111912,1748002268315,-420.0,0.00027671,4,"2025-05-23T12:11:08.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111913,1748002268324,-420.0,0.00027671,4,"2025-05-23T12:11:08.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111914,1748002268334,-420.0,0.00027671,4,"2025-05-23T12:11:08.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111915,1748002268343,-420.0,0.00027671,4,"2025-05-23T12:11:08.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111916,1748002268353,-420.0,0.00027671,4,"2025-05-23T12:11:08.353",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111917,1748002268362,-250.0,0.00027671,4,"2025-05-23T12:11:08.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111918,1748002268372,-405.42288298,0.00027671,4,"2025-05-23T12:11:08.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111919,1748002268381,-420.0,0.00027671,4,"2025-05-23T12:11:08.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111920,1748002268391,-420.0,0.00027671,4,"2025-05-23T12:11:08.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111921,1748002268400,-218.21125488,0.00027671,4,"2025-05-23T12:11:08.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111922,1748002268410,-420.0,0.00027671,4,"2025-05-23T12:11:08.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111923,1748002268419,-568.36,0.00027671,4,"2025-05-23T12:11:08.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111924,1748002268428,-420.0,0.00027671,4,"2025-05-23T12:11:08.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111925,1748002268438,-420.0,0.00027671,4,"2025-05-23T12:11:08.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111926,1748002268447,-420.0,0.00027671,4,"2025-05-23T12:11:08.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111927,1748002268457,-420.0,0.00027671,4,"2025-05-23T12:11:08.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111928,1748002268467,-420.0,0.00027671,4,"2025-05-23T12:11:08.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111929,1748002268477,-420.0,0.00027671,4,"2025-05-23T12:11:08.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111930,1748002268487,-420.0,0.00027671,4,"2025-05-23T12:11:08.487",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111931,1748002268497,-420.0,0.00027671,4,"2025-05-23T12:11:08.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111932,1748002268507,-420.0,0.00027671,4,"2025-05-23T12:11:08.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111933,1748002268517,-420.0,0.00027671,4,"2025-05-23T12:11:08.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111934,1748002268526,-420.0,0.00027671,4,"2025-05-23T12:11:08.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111935,1748002268535,-420.0,0.00027671,4,"2025-05-23T12:11:08.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111936,1748002268546,-420.0,0.00027671,4,"2025-05-23T12:11:08.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111937,1748002268555,-420.0,0.00027671,4,"2025-05-23T12:11:08.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111938,1748002268565,-450.26,0.00027671,4,"2025-05-23T12:11:08.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111939,1748002268574,-420.0,0.00027671,4,"2025-05-23T12:11:08.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111940,1748002268584,-420.0,0.00027671,4,"2025-05-23T12:11:08.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111941,1748002268594,-500.0,0.00027671,4,"2025-05-23T12:11:08.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111942,1748002268603,-420.0,0.00027671,4,"2025-05-23T12:11:08.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111943,1748002268613,-420.0,0.00027671,4,"2025-05-23T12:11:08.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111944,1748002268622,-420.0,0.00027671,4,"2025-05-23T12:11:08.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111945,1748002268632,-420.0,0.00027671,4,"2025-05-23T12:11:08.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111946,1748002268641,-420.0,0.00027671,4,"2025-05-23T12:11:08.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111947,1748002268650,-420.0,0.00027671,4,"2025-05-23T12:11:08.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111948,1748002268661,-420.0,0.00027671,4,"2025-05-23T12:11:08.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111949,1748002268670,-420.0,0.00027671,4,"2025-05-23T12:11:08.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111950,1748002268681,-420.0,0.00027671,4,"2025-05-23T12:11:08.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111951,1748002268690,-420.0,0.00027671,4,"2025-05-23T12:11:08.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111952,1748002268700,-355.65,0.00027671,4,"2025-05-23T12:11:08.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111953,1748002268709,-420.0,0.00027671,4,"2025-05-23T12:11:08.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111954,1748002268720,-420.0,0.00027671,4,"2025-05-23T12:11:08.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111955,1748002268730,-420.0,0.00027671,4,"2025-05-23T12:11:08.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111956,1748002268742,-420.0,0.00027671,4,"2025-05-23T12:11:08.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111957,1748002268757,-420.0,0.00027671,4,"2025-05-23T12:11:08.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111958,1748002268767,-420.0,0.00027671,4,"2025-05-23T12:11:08.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111959,1748002268777,-420.0,0.00027671,4,"2025-05-23T12:11:08.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111960,1748002268788,-765.64,0.00027671,4,"2025-05-23T12:11:08.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111961,1748002268799,-420.0,0.00027671,4,"2025-05-23T12:11:08.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111962,1748002268809,-420.0,0.00027671,4,"2025-05-23T12:11:08.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111963,1748002268818,-420.0,0.00027671,4,"2025-05-23T12:11:08.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111964,1748002268830,-420.0,0.00027671,4,"2025-05-23T12:11:08.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111965,1748002268839,-438.36,0.00027671,4,"2025-05-23T12:11:08.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111966,1748002268849,-500.0,0.00027671,4,"2025-05-23T12:11:08.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111967,1748002268859,-420.0,0.00027671,4,"2025-05-23T12:11:08.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111968,1748002268869,-420.0,0.00027671,4,"2025-05-23T12:11:08.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111969,1748002268878,-508.12,0.00027671,4,"2025-05-23T12:11:08.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111970,1748002268888,-420.0,0.00027671,4,"2025-05-23T12:11:08.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111971,1748002268897,-451.05187432,0.00027671,4,"2025-05-23T12:11:08.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111972,1748002268907,-420.0,0.00027671,4,"2025-05-23T12:11:08.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111973,1748002268917,-151.0,0.00027671,7,"2025-05-23T12:11:08.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111974,1748002268928,-420.0,0.00027671,4,"2025-05-23T12:11:08.928",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111975,1748002268938,-318.85,0.00027671,4,"2025-05-23T12:11:08.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111976,1748002268948,-420.0,0.00027671,4,"2025-05-23T12:11:08.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111977,1748002268958,-420.0,0.00027671,4,"2025-05-23T12:11:08.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111978,1748002268968,-420.0,0.00027671,4,"2025-05-23T12:11:08.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111979,1748002268979,-420.0,0.00027671,4,"2025-05-23T12:11:08.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111980,1748002268992,-420.0,0.00027671,4,"2025-05-23T12:11:08.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111981,1748002269002,-420.0,0.00027671,4,"2025-05-23T12:11:09.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111982,1748002269012,-420.0,0.00027671,4,"2025-05-23T12:11:09.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111983,1748002269023,-420.0,0.00027671,4,"2025-05-23T12:11:09.023",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111984,1748002269033,-420.0,0.00027671,4,"2025-05-23T12:11:09.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111985,1748002269043,-420.0,0.00027671,4,"2025-05-23T12:11:09.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111986,1748002269052,-420.0,0.00027671,4,"2025-05-23T12:11:09.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111987,1748002269062,-283.07,0.00027671,4,"2025-05-23T12:11:09.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111988,1748002269072,-420.0,0.00027671,4,"2025-05-23T12:11:09.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111989,1748002269081,-420.0,0.00027671,4,"2025-05-23T12:11:09.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111990,1748002269091,-420.0,0.00027671,4,"2025-05-23T12:11:09.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111991,1748002269100,-420.0,0.00027671,4,"2025-05-23T12:11:09.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111992,1748002269110,-420.0,0.00027671,4,"2025-05-23T12:11:09.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111993,1748002269119,-420.0,0.00027671,4,"2025-05-23T12:11:09.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111994,1748002269129,-420.0,0.00027671,4,"2025-05-23T12:11:09.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111995,1748002269139,-561.9,0.00027671,4,"2025-05-23T12:11:09.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111996,1748002269148,-558.48,0.00027671,4,"2025-05-23T12:11:09.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111997,1748002269157,-420.0,0.00027671,4,"2025-05-23T12:11:09.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111998,1748002269167,-420.0,0.00027671,4,"2025-05-23T12:11:09.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111999,1748002269177,-291.59605602,0.00027671,4,"2025-05-23T12:11:09.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112000,1748002269187,-420.0,0.00027671,4,"2025-05-23T12:11:09.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112001,1748002269196,-420.0,0.00027671,4,"2025-05-23T12:11:09.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112002,1748002269205,-430.22,0.00027671,4,"2025-05-23T12:11:09.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112003,1748002269215,-420.0,0.00027671,4,"2025-05-23T12:11:09.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112004,1748002269224,-420.0,0.00027671,4,"2025-05-23T12:11:09.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112005,1748002269235,-275.04,0.00027671,4,"2025-05-23T12:11:09.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112006,1748002269244,-420.0,0.00027671,4,"2025-05-23T12:11:09.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112007,1748002269254,-420.0,0.00027671,4,"2025-05-23T12:11:09.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112008,1748002269264,-420.0,0.00027671,4,"2025-05-23T12:11:09.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112009,1748002269274,-420.0,0.00027671,4,"2025-05-23T12:11:09.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112010,1748002269284,-420.0,0.00027671,4,"2025-05-23T12:11:09.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112011,1748002269294,-333.059998,0.00027671,7,"2025-05-23T12:11:09.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112012,1748002269304,-420.0,0.00027671,4,"2025-05-23T12:11:09.304",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112013,1748002269313,-420.0,0.00027671,4,"2025-05-23T12:11:09.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112014,1748002269323,-420.0,0.00027671,4,"2025-05-23T12:11:09.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112015,1748002269332,-420.0,0.00027671,4,"2025-05-23T12:11:09.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112016,1748002269342,-420.0,0.00027671,4,"2025-05-23T12:11:09.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112017,1748002269351,-420.0,0.00027671,4,"2025-05-23T12:11:09.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112018,1748002269360,-420.0,0.00027671,4,"2025-05-23T12:11:09.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112019,1748002269370,-420.0,0.00027671,4,"2025-05-23T12:11:09.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112020,1748002269379,-569.54,0.00027671,4,"2025-05-23T12:11:09.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112021,1748002269389,-420.0,0.00027671,4,"2025-05-23T12:11:09.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112022,1748002269399,-420.0,0.00027671,4,"2025-05-23T12:11:09.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112023,1748002269409,-420.0,0.00027671,4,"2025-05-23T12:11:09.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112024,1748002269418,-489.48,0.00027671,4,"2025-05-23T12:11:09.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112025,1748002269428,-420.0,0.00027671,4,"2025-05-23T12:11:09.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112026,1748002269438,-420.0,0.00027671,4,"2025-05-23T12:11:09.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112027,1748002269447,-420.0,0.00027671,4,"2025-05-23T12:11:09.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112028,1748002269457,-420.0,0.00027671,4,"2025-05-23T12:11:09.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112029,1748002269467,-420.0,0.00027671,4,"2025-05-23T12:11:09.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112030,1748002269477,-546.46,0.00027671,4,"2025-05-23T12:11:09.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112031,1748002269489,-420.0,0.00027671,4,"2025-05-23T12:11:09.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112032,1748002269499,-449.68,0.00027671,4,"2025-05-23T12:11:09.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112033,1748002269509,-420.0,0.00027671,4,"2025-05-23T12:11:09.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112034,1748002269519,-420.0,0.00027671,4,"2025-05-23T12:11:09.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112035,1748002269528,-420.0,0.00027671,4,"2025-05-23T12:11:09.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112036,1748002269538,-420.0,0.00027671,4,"2025-05-23T12:11:09.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112037,1748002269548,-420.0,0.00027671,4,"2025-05-23T12:11:09.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112038,1748002269557,-420.0,0.00027671,4,"2025-05-23T12:11:09.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112039,1748002269566,-420.0,0.00027671,4,"2025-05-23T12:11:09.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112040,1748002269577,-420.0,0.00027671,4,"2025-05-23T12:11:09.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112041,1748002269588,-420.0,0.00027671,4,"2025-05-23T12:11:09.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112042,1748002269598,-420.0,0.00027671,4,"2025-05-23T12:11:09.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112043,1748002269608,-420.0,0.00027671,4,"2025-05-23T12:11:09.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112044,1748002269617,-316.72023254,0.00027671,4,"2025-05-23T12:11:09.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112045,1748002269626,-420.0,0.00027671,4,"2025-05-23T12:11:09.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112046,1748002269636,-222.8,0.00027671,4,"2025-05-23T12:11:09.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112047,1748002269645,-420.0,0.00027671,4,"2025-05-23T12:11:09.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112048,1748002269655,-420.0,0.00027671,4,"2025-05-23T12:11:09.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112049,1748002269665,-420.0,0.00027671,4,"2025-05-23T12:11:09.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112050,1748002269679,-420.0,0.00027671,4,"2025-05-23T12:11:09.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112051,1748002269689,-420.0,0.00027671,4,"2025-05-23T12:11:09.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112052,1748002269700,-164.06,0.00027671,4,"2025-05-23T12:11:09.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112053,1748002269710,-420.0,0.00027671,4,"2025-05-23T12:11:09.710",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112054,1748002269719,-420.0,0.00027671,4,"2025-05-23T12:11:09.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112055,1748002269730,-420.0,0.00027671,4,"2025-05-23T12:11:09.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112056,1748002269745,-420.0,0.00027671,4,"2025-05-23T12:11:09.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112057,1748002269756,-518.77713212,0.00027671,4,"2025-05-23T12:11:09.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112058,1748002269772,-482.16,0.00027671,4,"2025-05-23T12:11:09.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112059,1748002269783,-420.0,0.00027671,4,"2025-05-23T12:11:09.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112060,1748002269794,-181.968407,0.00027671,7,"2025-05-23T12:11:09.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112061,1748002269806,-181.968407,0.00027671,7,"2025-05-23T12:11:09.806",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112062,1748002269816,-420.0,0.00027671,4,"2025-05-23T12:11:09.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112063,1748002269826,-181.968407,0.00027671,7,"2025-05-23T12:11:09.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112064,1748002269836,-285.8,0.00027671,4,"2025-05-23T12:11:09.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112065,1748002269847,-181.968407,0.00027671,7,"2025-05-23T12:11:09.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112066,1748002269858,-420.0,0.00027671,4,"2025-05-23T12:11:09.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112067,1748002269867,-420.0,0.00027671,4,"2025-05-23T12:11:09.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112068,1748002269878,-158.94,0.00027671,4,"2025-05-23T12:11:09.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112069,1748002269888,-420.0,0.00027671,4,"2025-05-23T12:11:09.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112070,1748002269897,-151.0,0.00027671,7,"2025-05-23T12:11:09.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112071,1748002270064,-151.0,0.00027671,7,"2025-05-23T12:11:10.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112072,1748002270075,-420.0,0.00027671,4,"2025-05-23T12:11:10.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112073,1748002270085,-201.00169,0.00027671,7,"2025-05-23T12:11:10.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112074,1748002270095,-479.63590132,0.00027671,4,"2025-05-23T12:11:10.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112075,1748002270104,-420.0,0.00027671,4,"2025-05-23T12:11:10.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112076,1748002270114,-420.0,0.00027671,4,"2025-05-23T12:11:10.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112077,1748002270123,-420.0,0.00027671,4,"2025-05-23T12:11:10.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112078,1748002270133,-420.0,0.00027671,4,"2025-05-23T12:11:10.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112079,1748002270143,-420.0,0.00027671,4,"2025-05-23T12:11:10.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112080,1748002270152,-430.94,0.00027671,4,"2025-05-23T12:11:10.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112081,1748002270162,-1000.0,0.00027671,2,"2025-05-23T12:11:10.162",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112082,1748002270172,-420.0,0.00027671,4,"2025-05-23T12:11:10.172",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112083,1748002270182,-420.0,0.00027671,4,"2025-05-23T12:11:10.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112084,1748002270192,-420.0,0.00027671,4,"2025-05-23T12:11:10.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112085,1748002270202,-280.04,0.00027671,4,"2025-05-23T12:11:10.202",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112086,1748002270212,-567.6,0.00027671,4,"2025-05-23T12:11:10.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112087,1748002270222,-420.0,0.00027671,4,"2025-05-23T12:11:10.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112088,1748002270232,-1000.0,0.00027671,4,"2025-05-23T12:11:10.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112089,1748002270246,-420.0,0.00027671,4,"2025-05-23T12:11:10.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112090,1748002270255,-424.26231401,0.00027671,4,"2025-05-23T12:11:10.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112091,1748002270265,-420.0,0.00027671,4,"2025-05-23T12:11:10.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112092,1748002270275,-420.0,0.00027671,4,"2025-05-23T12:11:10.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112093,1748002270286,-420.0,0.00027671,4,"2025-05-23T12:11:10.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112094,1748002270296,-420.0,0.00027671,4,"2025-05-23T12:11:10.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112095,1748002270306,-420.0,0.00027671,4,"2025-05-23T12:11:10.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112096,1748002270316,-420.0,0.00027671,4,"2025-05-23T12:11:10.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112097,1748002270325,-203.18,0.00027671,4,"2025-05-23T12:11:10.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112098,1748002270336,-1213.63,0.00027671,4,"2025-05-23T12:11:10.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112099,1748002270346,-487.94,0.00027671,4,"2025-05-23T12:11:10.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112100,1748002270355,-420.0,0.00027671,4,"2025-05-23T12:11:10.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112101,1748002270364,-420.0,0.00027671,4,"2025-05-23T12:11:10.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112102,1748002270374,-420.0,0.00027671,4,"2025-05-23T12:11:10.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112103,1748002270384,-420.0,0.00027671,4,"2025-05-23T12:11:10.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112104,1748002270394,-2301.13,0.00027671,4,"2025-05-23T12:11:10.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112105,1748002270403,-420.0,0.00027671,4,"2025-05-23T12:11:10.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112106,1748002270413,-420.0,0.00027671,4,"2025-05-23T12:11:10.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112107,1748002270423,-420.0,0.00027671,4,"2025-05-23T12:11:10.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112108,1748002270432,-420.0,0.00027671,4,"2025-05-23T12:11:10.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112109,1748002270441,-2104.51,0.00027671,4,"2025-05-23T12:11:10.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112110,1748002270451,-420.0,0.00027671,4,"2025-05-23T12:11:10.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112111,1748002270460,-420.0,0.00027671,4,"2025-05-23T12:11:10.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112112,1748002270470,-1056.15,0.00027671,4,"2025-05-23T12:11:10.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112113,1748002270480,-420.0,0.00027671,4,"2025-05-23T12:11:10.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112114,1748002270493,-178.17,0.00027671,4,"2025-05-23T12:11:10.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112115,1748002270504,-1465.74703,0.00027671,7,"2025-05-23T12:11:10.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112116,1748002270514,-420.0,0.00027671,4,"2025-05-23T12:11:10.514",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112117,1748002270524,-1465.74703,0.00027671,7,"2025-05-23T12:11:10.524",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112118,1748002270533,-1465.74703,0.00027671,7,"2025-05-23T12:11:10.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112119,1748002270543,-1465.747025,0.00027671,7,"2025-05-23T12:11:10.543",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112120,1748002270553,-390.68067767,0.00027671,4,"2025-05-23T12:11:10.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112121,1748002270563,-420.0,0.00027671,4,"2025-05-23T12:11:10.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112122,1748002270573,-420.0,0.00027671,4,"2025-05-23T12:11:10.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112123,1748002270582,-1235.93,0.00027671,4,"2025-05-23T12:11:10.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112124,1748002270592,-515.72504061,0.00027671,4,"2025-05-23T12:11:10.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112125,1748002270602,-420.0,0.00027671,4,"2025-05-23T12:11:10.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112126,1748002270611,-420.0,0.00027671,4,"2025-05-23T12:11:10.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112127,1748002270621,-221.52,0.00027671,4,"2025-05-23T12:11:10.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112128,1748002270630,-420.0,0.00027671,4,"2025-05-23T12:11:10.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112129,1748002270640,-372.37,0.00027671,4,"2025-05-23T12:11:10.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112130,1748002270650,-420.0,0.00027671,4,"2025-05-23T12:11:10.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112131,1748002270660,-561.42747208,0.00027671,4,"2025-05-23T12:11:10.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112132,1748002270669,-420.0,0.00027671,4,"2025-05-23T12:11:10.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112133,1748002270679,-420.0,0.00027671,4,"2025-05-23T12:11:10.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112134,1748002270689,-420.0,0.00027671,4,"2025-05-23T12:11:10.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112135,1748002270699,-820.55,0.00027671,4,"2025-05-23T12:11:10.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112136,1748002270709,-436.34,0.00027671,4,"2025-05-23T12:11:10.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112137,1748002270719,-420.0,0.00027671,4,"2025-05-23T12:11:10.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112138,1748002270729,-420.0,0.00027671,4,"2025-05-23T12:11:10.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112139,1748002270744,-2942.65,0.00027671,4,"2025-05-23T12:11:10.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112140,1748002270759,-420.0,0.00027671,4,"2025-05-23T12:11:10.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112141,1748002270769,-3091.64,0.00027671,4,"2025-05-23T12:11:10.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112142,1748002270780,-420.0,0.00027671,4,"2025-05-23T12:11:10.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112143,1748002270790,-674.64546,0.00027671,7,"2025-05-23T12:11:10.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112144,1748002270801,-420.0,0.00027671,4,"2025-05-23T12:11:10.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112145,1748002270812,-420.0,0.00027671,4,"2025-05-23T12:11:10.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112146,1748002270822,-674.645457,0.00027671,7,"2025-05-23T12:11:10.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112147,1748002270834,-420.0,0.00027671,4,"2025-05-23T12:11:10.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112148,1748002270845,-824.71,0.00027671,4,"2025-05-23T12:11:10.845",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112149,1748002270855,-435.23714078,0.00027671,4,"2025-05-23T12:11:10.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112150,1748002270865,-1143.69,0.00027671,2,"2025-05-23T12:11:10.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112151,1748002270875,-420.0,0.00027671,4,"2025-05-23T12:11:10.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112152,1748002270885,-420.0,0.00027671,4,"2025-05-23T12:11:10.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112153,1748002270895,-589.55,0.00027671,4,"2025-05-23T12:11:10.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112154,1748002270905,-930.62,0.00027671,4,"2025-05-23T12:11:10.905",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112155,1748002270915,-420.0,0.00027671,4,"2025-05-23T12:11:10.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112156,1748002270925,-420.0,0.00027671,4,"2025-05-23T12:11:10.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112157,1748002270935,-420.0,0.00027671,4,"2025-05-23T12:11:10.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112158,1748002270945,-420.0,0.00027671,4,"2025-05-23T12:11:10.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112159,1748002270955,-420.0,0.00027671,4,"2025-05-23T12:11:10.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112160,1748002270965,-420.0,0.00027671,4,"2025-05-23T12:11:10.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112161,1748002270975,-1759.35,0.00027671,4,"2025-05-23T12:11:10.975",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112162,1748002270985,-420.0,0.00027671,4,"2025-05-23T12:11:10.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112163,1748002271000,-420.0,0.00027671,4,"2025-05-23T12:11:11.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112164,1748002271010,-420.0,0.00027671,4,"2025-05-23T12:11:11.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112165,1748002271020,-420.0,0.00027671,4,"2025-05-23T12:11:11.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112166,1748002271030,-420.0,0.00027671,4,"2025-05-23T12:11:11.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112167,1748002271039,-420.0,0.00027671,4,"2025-05-23T12:11:11.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112168,1748002271049,-420.0,0.00027671,4,"2025-05-23T12:11:11.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112169,1748002271058,-420.0,0.00027671,4,"2025-05-23T12:11:11.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112170,1748002271068,-420.0,0.00027671,4,"2025-05-23T12:11:11.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112171,1748002271079,-420.0,0.00027671,4,"2025-05-23T12:11:11.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112172,1748002271088,-420.0,0.00027671,4,"2025-05-23T12:11:11.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112173,1748002271098,-420.0,0.00027671,4,"2025-05-23T12:11:11.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112174,1748002271107,-583.509602,0.00027671,7,"2025-05-23T12:11:11.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112175,1748002271117,-583.509602,0.00027671,7,"2025-05-23T12:11:11.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112176,1748002271127,-525.9,0.00027671,4,"2025-05-23T12:11:11.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112177,1748002271136,-420.0,0.00027671,4,"2025-05-23T12:11:11.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112178,1748002271146,-583.509602,0.00027671,7,"2025-05-23T12:11:11.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112179,1748002271156,-420.0,0.00027671,4,"2025-05-23T12:11:11.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112180,1748002271166,-583.509602,0.00027671,7,"2025-05-23T12:11:11.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112181,1748002271176,-420.0,0.00027671,4,"2025-05-23T12:11:11.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112182,1748002271186,-420.0,0.00027671,4,"2025-05-23T12:11:11.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112183,1748002271195,-420.0,0.00027671,4,"2025-05-23T12:11:11.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112184,1748002271204,-420.0,0.00027671,4,"2025-05-23T12:11:11.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112185,1748002271214,-434.87,0.00027671,4,"2025-05-23T12:11:11.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112186,1748002271224,-420.0,0.00027671,4,"2025-05-23T12:11:11.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112187,1748002271233,-420.0,0.00027671,4,"2025-05-23T12:11:11.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112188,1748002271247,-420.0,0.00027671,4,"2025-05-23T12:11:11.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112189,1748002271256,-420.0,0.00027671,4,"2025-05-23T12:11:11.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112190,1748002271266,-420.0,0.00027671,4,"2025-05-23T12:11:11.266",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112191,1748002271276,-420.0,0.00027671,4,"2025-05-23T12:11:11.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112192,1748002271286,-420.0,0.00027671,4,"2025-05-23T12:11:11.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112193,1748002271296,-420.0,0.00027671,4,"2025-05-23T12:11:11.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112194,1748002271306,-420.0,0.00027671,4,"2025-05-23T12:11:11.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112195,1748002271316,-420.0,0.00027671,4,"2025-05-23T12:11:11.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112196,1748002271326,-420.0,0.00027671,4,"2025-05-23T12:11:11.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112197,1748002271336,-420.0,0.00027671,4,"2025-05-23T12:11:11.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112198,1748002271346,-420.0,0.00027671,4,"2025-05-23T12:11:11.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112199,1748002271356,-494.39,0.00027671,4,"2025-05-23T12:11:11.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112200,1748002271366,-420.0,0.00027671,4,"2025-05-23T12:11:11.366",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112201,1748002271376,-737.93,0.00027671,4,"2025-05-23T12:11:11.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112202,1748002271386,-2941.71,0.00027671,4,"2025-05-23T12:11:11.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112203,1748002271396,-420.0,0.00027671,4,"2025-05-23T12:11:11.396",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112204,1748002271406,-420.0,0.00027671,4,"2025-05-23T12:11:11.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112205,1748002271416,-420.0,0.00027671,4,"2025-05-23T12:11:11.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112206,1748002271426,-420.0,0.00027671,4,"2025-05-23T12:11:11.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112207,1748002271436,-559.68711684,0.00027671,4,"2025-05-23T12:11:11.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112208,1748002271446,-420.0,0.00027671,4,"2025-05-23T12:11:11.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112209,1748002271455,-420.0,0.00027671,4,"2025-05-23T12:11:11.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112210,1748002271465,-420.0,0.00027671,4,"2025-05-23T12:11:11.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112211,1748002271474,-420.0,0.00027671,4,"2025-05-23T12:11:11.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112212,1748002271484,-420.0,0.00027671,4,"2025-05-23T12:11:11.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112213,1748002271497,-151.0,0.00027671,7,"2025-05-23T12:11:11.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112214,1748002271506,-151.0,0.00027671,7,"2025-05-23T12:11:11.506",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112215,1748002271516,-151.0,0.00027671,7,"2025-05-23T12:11:11.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112216,1748002271525,-420.0,0.00027671,4,"2025-05-23T12:11:11.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112217,1748002271535,-420.0,0.00027671,4,"2025-05-23T12:11:11.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112218,1748002271544,-474.5797611,0.00027671,4,"2025-05-23T12:11:11.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112219,1748002271555,-420.0,0.00027671,4,"2025-05-23T12:11:11.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112220,1748002271564,-420.0,0.00027671,4,"2025-05-23T12:11:11.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112221,1748002271574,-420.0,0.00027671,4,"2025-05-23T12:11:11.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112222,1748002271583,-420.0,0.00027671,4,"2025-05-23T12:11:11.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112223,1748002271593,-420.0,0.00027671,4,"2025-05-23T12:11:11.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112224,1748002271603,-420.0,0.00027671,4,"2025-05-23T12:11:11.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112225,1748002271613,-201.29114292,0.00027671,4,"2025-05-23T12:11:11.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112226,1748002271623,-420.0,0.00027671,4,"2025-05-23T12:11:11.623",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112227,1748002271632,-420.0,0.00027671,4,"2025-05-23T12:11:11.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112228,1748002271641,-420.0,0.00027671,4,"2025-05-23T12:11:11.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112229,1748002271651,-420.0,0.00027671,4,"2025-05-23T12:11:11.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112230,1748002271660,-420.0,0.00027671,4,"2025-05-23T12:11:11.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112231,1748002271670,-420.0,0.00027671,4,"2025-05-23T12:11:11.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112232,1748002271679,-420.0,0.00027671,4,"2025-05-23T12:11:11.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112233,1748002271689,-719.56,0.00027671,4,"2025-05-23T12:11:11.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112234,1748002271698,-420.0,0.00027671,4,"2025-05-23T12:11:11.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112235,1748002271707,-376.16,0.00027671,4,"2025-05-23T12:11:11.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112236,1748002271717,-420.0,0.00027671,4,"2025-05-23T12:11:11.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112237,1748002271726,-420.0,0.00027671,4,"2025-05-23T12:11:11.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112238,1748002271738,-420.0,0.00027671,4,"2025-05-23T12:11:11.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112239,1748002271749,-420.0,0.00027671,4,"2025-05-23T12:11:11.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112240,1748002271758,-420.0,0.00027671,4,"2025-05-23T12:11:11.758",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112241,1748002271770,-420.0,0.00027671,4,"2025-05-23T12:11:11.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112242,1748002271780,-420.0,0.00027671,4,"2025-05-23T12:11:11.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112243,1748002271789,-420.0,0.00027671,4,"2025-05-23T12:11:11.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112244,1748002271799,-420.0,0.00027671,4,"2025-05-23T12:11:11.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112245,1748002271810,-423.60815312,0.00027671,4,"2025-05-23T12:11:11.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112246,1748002271819,-420.0,0.00027671,4,"2025-05-23T12:11:11.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112247,1748002271829,-420.0,0.00027671,4,"2025-05-23T12:11:11.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112248,1748002271840,-420.0,0.00027671,4,"2025-05-23T12:11:11.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112249,1748002271849,-420.0,0.00027671,4,"2025-05-23T12:11:11.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112250,1748002271859,-420.0,0.00027671,4,"2025-05-23T12:11:11.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112251,1748002271869,-420.0,0.00027671,4,"2025-05-23T12:11:11.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112252,1748002271878,-420.0,0.00027671,4,"2025-05-23T12:11:11.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112253,1748002271888,-420.0,0.00027671,4,"2025-05-23T12:11:11.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112254,1748002271898,-420.0,0.00027671,4,"2025-05-23T12:11:11.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112255,1748002271908,-187.79696246,0.00027671,4,"2025-05-23T12:11:11.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112256,1748002271918,-1548.3,0.00027671,2,"2025-05-23T12:11:11.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112257,1748002271927,-420.0,0.00027671,4,"2025-05-23T12:11:11.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112258,1748002271937,-420.0,0.00027671,4,"2025-05-23T12:11:11.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112259,1748002271946,-586.0,0.00027671,4,"2025-05-23T12:11:11.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112260,1748002271956,-7122.89,0.00027671,4,"2025-05-23T12:11:11.956",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112261,1748002271965,-420.0,0.00027671,4,"2025-05-23T12:11:11.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112262,1748002271974,-420.0,0.00027671,4,"2025-05-23T12:11:11.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112263,1748002271984,-420.0,0.00027671,4,"2025-05-23T12:11:11.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112264,1748002271996,-414.06,0.00027671,4,"2025-05-23T12:11:11.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112265,1748002272006,-420.0,0.00027671,4,"2025-05-23T12:11:12.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112266,1748002272015,-420.0,0.00027671,4,"2025-05-23T12:11:12.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112267,1748002272024,-314.154832,0.00027671,7,"2025-05-23T12:11:12.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112268,1748002272033,-420.0,0.00027671,4,"2025-05-23T12:11:12.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112269,1748002272042,-420.0,0.00027671,4,"2025-05-23T12:11:12.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112270,1748002272051,-420.0,0.00027671,4,"2025-05-23T12:11:12.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112271,1748002272061,-420.0,0.00027671,4,"2025-05-23T12:11:12.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112272,1748002272071,-420.0,0.00027671,4,"2025-05-23T12:11:12.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112273,1748002272079,-420.0,0.00027671,4,"2025-05-23T12:11:12.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112274,1748002272089,-314.154825,0.00027671,7,"2025-05-23T12:11:12.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112275,1748002272098,-420.0,0.00027671,4,"2025-05-23T12:11:12.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112276,1748002272108,-420.0,0.00027671,4,"2025-05-23T12:11:12.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112277,1748002272117,-420.0,0.00027671,4,"2025-05-23T12:11:12.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112278,1748002272126,-180.842704,0.00027671,7,"2025-05-23T12:11:12.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112279,1748002272136,-420.0,0.00027671,4,"2025-05-23T12:11:12.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112280,1748002272145,-420.0,0.00027671,4,"2025-05-23T12:11:12.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112281,1748002272155,-420.0,0.00027671,4,"2025-05-23T12:11:12.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112282,1748002272164,-420.0,0.00027671,4,"2025-05-23T12:11:12.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112283,1748002272174,-420.0,0.00027671,4,"2025-05-23T12:11:12.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112284,1748002272184,-180.842696,0.00027671,7,"2025-05-23T12:11:12.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112285,1748002272195,-420.0,0.00027671,4,"2025-05-23T12:11:12.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112286,1748002272205,-420.0,0.00027671,4,"2025-05-23T12:11:12.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112287,1748002272215,-420.0,0.00027671,4,"2025-05-23T12:11:12.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112288,1748002272225,-420.0,0.00027671,4,"2025-05-23T12:11:12.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112289,1748002272237,-420.0,0.00027671,2,"2025-05-23T12:11:12.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112290,1748002272253,-312.60225127,0.00027671,4,"2025-05-23T12:11:12.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112291,1748002272264,-276.76350304,0.00027671,4,"2025-05-23T12:11:12.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112292,1748002272275,-420.0,0.00027671,4,"2025-05-23T12:11:12.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112293,1748002272286,-543.82,0.00027671,4,"2025-05-23T12:11:12.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112294,1748002272297,-420.0,0.00027671,4,"2025-05-23T12:11:12.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112295,1748002272307,-420.0,0.00027671,4,"2025-05-23T12:11:12.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112296,1748002272317,-420.0,0.00027671,4,"2025-05-23T12:11:12.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112297,1748002272328,-420.0,0.00027671,4,"2025-05-23T12:11:12.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112298,1748002272338,-420.0,0.00027671,4,"2025-05-23T12:11:12.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112299,1748002272348,-420.0,0.00027671,4,"2025-05-23T12:11:12.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112300,1748002272358,-220.23646445,0.00027671,4,"2025-05-23T12:11:12.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112301,1748002272368,-420.0,0.00027671,4,"2025-05-23T12:11:12.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112302,1748002272379,-420.0,0.00027671,4,"2025-05-23T12:11:12.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112303,1748002272389,-156.020046,0.00027671,7,"2025-05-23T12:11:12.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112304,1748002272399,-193.604072,0.00027671,7,"2025-05-23T12:11:12.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112305,1748002272408,-396.531783,0.00027671,4,"2025-05-23T12:11:12.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112306,1748002272418,-1068.14,0.00027671,4,"2025-05-23T12:11:12.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112307,1748002272428,-2019.10111611,0.00027671,4,"2025-05-23T12:11:12.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112308,1748002272437,-156.020041,0.00027671,7,"2025-05-23T12:11:12.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112309,1748002272447,-420.0,0.00027671,4,"2025-05-23T12:11:12.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112310,1748002272456,-420.0,0.00027671,4,"2025-05-23T12:11:12.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112311,1748002272466,-420.0,0.00027671,4,"2025-05-23T12:11:12.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112312,1748002272475,-420.0,0.00027671,4,"2025-05-23T12:11:12.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112313,1748002272485,-420.0,0.00027671,4,"2025-05-23T12:11:12.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112314,1748002272501,-420.0,0.00027671,4,"2025-05-23T12:11:12.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112315,1748002272511,-420.0,0.00027671,4,"2025-05-23T12:11:12.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112316,1748002272521,-420.0,0.00027671,4,"2025-05-23T12:11:12.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112317,1748002272530,-420.0,0.00027671,4,"2025-05-23T12:11:12.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112318,1748002272540,-471.94572134,0.00027671,4,"2025-05-23T12:11:12.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112319,1748002272550,-428.42687859,0.00027671,4,"2025-05-23T12:11:12.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112320,1748002272559,-420.0,0.00027671,4,"2025-05-23T12:11:12.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112321,1748002272569,-494.0,0.00027671,4,"2025-05-23T12:11:12.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112322,1748002272580,-420.0,0.00027671,4,"2025-05-23T12:11:12.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112323,1748002272589,-420.0,0.00027671,4,"2025-05-23T12:11:12.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112324,1748002272599,-420.0,0.00027671,4,"2025-05-23T12:11:12.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112325,1748002272608,-426.69434571,0.00027671,4,"2025-05-23T12:11:12.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112326,1748002272618,-539.96,0.00027671,4,"2025-05-23T12:11:12.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112327,1748002272628,-420.0,0.00027671,4,"2025-05-23T12:11:12.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112328,1748002272638,-636.93,0.00027671,4,"2025-05-23T12:11:12.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112329,1748002272647,-420.0,0.00027671,4,"2025-05-23T12:11:12.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112330,1748002272657,-420.0,0.00027671,4,"2025-05-23T12:11:12.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112331,1748002272666,-420.0,0.00027671,4,"2025-05-23T12:11:12.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112332,1748002272675,-420.0,0.00027671,4,"2025-05-23T12:11:12.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112333,1748002272685,-420.0,0.00027671,4,"2025-05-23T12:11:12.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112334,1748002272694,-420.0,0.00027671,4,"2025-05-23T12:11:12.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112335,1748002272703,-420.0,0.00027671,4,"2025-05-23T12:11:12.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112336,1748002272712,-420.0,0.00027671,4,"2025-05-23T12:11:12.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112337,1748002272722,-420.0,0.00027671,4,"2025-05-23T12:11:12.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112338,1748002272731,-420.0,0.00027671,4,"2025-05-23T12:11:12.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112339,1748002272745,-420.0,0.00027671,4,"2025-05-23T12:11:12.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112340,1748002272760,-222.926913,0.00027671,4,"2025-05-23T12:11:12.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112341,1748002272769,-1034.39,0.00027671,4,"2025-05-23T12:11:12.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112342,1748002272779,-420.0,0.00027671,4,"2025-05-23T12:11:12.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112343,1748002272789,-487.42,0.00027671,4,"2025-05-23T12:11:12.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112344,1748002272800,-420.0,0.00027671,4,"2025-05-23T12:11:12.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112345,1748002272809,-420.0,0.00027671,4,"2025-05-23T12:11:12.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112346,1748002272819,-420.0,0.00027671,2,"2025-05-23T12:11:12.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112347,1748002272828,-745.56,0.00027671,4,"2025-05-23T12:11:12.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112348,1748002272838,-420.0,0.00027671,4,"2025-05-23T12:11:12.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112349,1748002272850,-420.0,0.00027671,4,"2025-05-23T12:11:12.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112350,1748002272859,-420.0,0.00027671,4,"2025-05-23T12:11:12.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112351,1748002272868,-420.0,0.00027671,4,"2025-05-23T12:11:12.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112352,1748002272878,-420.0,0.00027671,4,"2025-05-23T12:11:12.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112353,1748002273048,-500.0,0.00027673,5,"2025-05-23T12:11:13.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112354,1748002273060,-500.0,0.00027673,5,"2025-05-23T12:11:13.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112355,1748002273071,-10498.32057604,0.00027692,2,"2025-05-23T12:11:13.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112356,1748002273082,-215.0738,0.00027696,2,"2025-05-23T12:11:13.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112357,1748002273092,-12422.11577726,0.000277,2,"2025-05-23T12:11:13.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112358,1748002273101,-151.0,0.000277,7,"2025-05-23T12:11:13.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112359,1748002273111,-151.0,0.000277,7,"2025-05-23T12:11:13.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112360,1748002273120,-150.0,0.00027716,2,"2025-05-23T12:11:13.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112361,1748002273131,-150.0,0.00027735,2,"2025-05-23T12:11:13.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112362,1748002273141,-150.0,0.00027735,2,"2025-05-23T12:11:13.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112363,1748002273151,-6893.64930074,0.00027738,2,"2025-05-23T12:11:13.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112364,1748002273161,-150.0,0.0002774,2,"2025-05-23T12:11:13.161",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112365,1748002273170,-150.0,0.00027751,2,"2025-05-23T12:11:13.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112366,1748002273180,-150.0,0.00027753,2,"2025-05-23T12:11:13.180",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112367,1748002273189,-150.0,0.00027761,2,"2025-05-23T12:11:13.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112368,1748002273199,-150.0,0.00027763,2,"2025-05-23T12:11:13.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112369,1748002273208,-150.0,0.00027764,2,"2025-05-23T12:11:13.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112370,1748002273217,-150.0,0.00027768,2,"2025-05-23T12:11:13.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112371,1748002273227,-150.0,0.00027773,2,"2025-05-23T12:11:13.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112372,1748002273237,-150.0,0.00027777,2,"2025-05-23T12:11:13.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112373,1748002273258,-150.0,0.00027783,2,"2025-05-23T12:11:13.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112374,1748002273270,-150.0,0.00027783,2,"2025-05-23T12:11:13.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112375,1748002273280,-256.98494986,0.00027785,2,"2025-05-23T12:11:13.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112376,1748002273291,-150.0,0.00027789,2,"2025-05-23T12:11:13.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112377,1748002273301,-150.0,0.0002779,2,"2025-05-23T12:11:13.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112378,1748002273311,-3500.0,0.000278,10,"2025-05-23T12:11:13.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112379,1748002273321,-150.0,0.00027806,2,"2025-05-23T12:11:13.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112380,1748002273331,-420.0,0.00027808,4,"2025-05-23T12:11:13.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112381,1748002273340,-420.0,0.00027808,4,"2025-05-23T12:11:13.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112382,1748002273350,-420.0,0.00027808,4,"2025-05-23T12:11:13.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112383,1748002273359,-420.0,0.00027808,4,"2025-05-23T12:11:13.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112384,1748002273370,-420.0,0.00027808,4,"2025-05-23T12:11:13.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112385,1748002273380,-420.0,0.00027808,4,"2025-05-23T12:11:13.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112386,1748002273391,-356.61,0.00027808,4,"2025-05-23T12:11:13.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112387,1748002273401,-549.60385459,0.00027808,4,"2025-05-23T12:11:13.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112388,1748002273411,-517.28,0.00027808,4,"2025-05-23T12:11:13.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112389,1748002273421,-420.0,0.00027808,4,"2025-05-23T12:11:13.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112390,1748002273431,-420.0,0.00027808,4,"2025-05-23T12:11:13.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112391,1748002273441,-420.0,0.00027808,4,"2025-05-23T12:11:13.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112392,1748002273451,-420.0,0.00027808,4,"2025-05-23T12:11:13.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112393,1748002273462,-247.78905603,0.00027808,4,"2025-05-23T12:11:13.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112394,1748002273472,-420.0,0.00027808,4,"2025-05-23T12:11:13.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112395,1748002273482,-420.0,0.00027808,4,"2025-05-23T12:11:13.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112396,1748002273495,-420.0,0.00027808,4,"2025-05-23T12:11:13.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112397,1748002273505,-351.06,0.00027808,4,"2025-05-23T12:11:13.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112398,1748002273514,-408.62,0.00027808,4,"2025-05-23T12:11:13.514",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112399,1748002273524,-420.0,0.00027808,4,"2025-05-23T12:11:13.524",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112400,1748002273534,-420.0,0.00027808,4,"2025-05-23T12:11:13.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112401,1748002273544,-402.14,0.00027808,4,"2025-05-23T12:11:13.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112402,1748002273554,-420.0,0.00027808,4,"2025-05-23T12:11:13.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112403,1748002273565,-493.64,0.00027808,4,"2025-05-23T12:11:13.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112404,1748002273575,-464.34462855,0.00027808,4,"2025-05-23T12:11:13.575",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112405,1748002273585,-420.0,0.00027808,4,"2025-05-23T12:11:13.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112406,1748002273596,-420.0,0.00027808,4,"2025-05-23T12:11:13.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112407,1748002273605,-420.0,0.00027808,4,"2025-05-23T12:11:13.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112408,1748002273615,-420.0,0.00027808,4,"2025-05-23T12:11:13.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112409,1748002273625,-420.0,0.00027808,4,"2025-05-23T12:11:13.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112410,1748002273634,-420.0,0.00027808,4,"2025-05-23T12:11:13.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112411,1748002273644,-275.29,0.00027808,4,"2025-05-23T12:11:13.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112412,1748002273654,-531.18442835,0.00027808,4,"2025-05-23T12:11:13.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112413,1748002273664,-420.0,0.00027808,4,"2025-05-23T12:11:13.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112414,1748002273674,-420.0,0.00027808,4,"2025-05-23T12:11:13.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112415,1748002273683,-420.0,0.00027808,4,"2025-05-23T12:11:13.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112416,1748002273693,-420.0,0.00027808,4,"2025-05-23T12:11:13.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112417,1748002273703,-420.0,0.00027808,4,"2025-05-23T12:11:13.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112418,1748002273713,-434.25,0.00027808,2,"2025-05-23T12:11:13.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112419,1748002273723,-420.0,0.00027808,4,"2025-05-23T12:11:13.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112420,1748002273732,-420.0,0.00027808,4,"2025-05-23T12:11:13.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112421,1748002273747,-420.0,0.00027808,4,"2025-05-23T12:11:13.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112422,1748002273756,-172.32,0.00027808,4,"2025-05-23T12:11:13.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112423,1748002273769,-420.0,0.00027808,4,"2025-05-23T12:11:13.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112424,1748002273779,-420.0,0.00027808,4,"2025-05-23T12:11:13.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112425,1748002273789,-312.13,0.00027808,4,"2025-05-23T12:11:13.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112426,1748002273799,-420.0,0.00027808,4,"2025-05-23T12:11:13.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112427,1748002273810,-480.07,0.00027808,4,"2025-05-23T12:11:13.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112428,1748002273820,-420.0,0.00027808,4,"2025-05-23T12:11:13.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112429,1748002273830,-231.0,0.00027808,4,"2025-05-23T12:11:13.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112430,1748002273840,-420.0,0.00027808,4,"2025-05-23T12:11:13.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112431,1748002273850,-558.8,0.00027808,4,"2025-05-23T12:11:13.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112432,1748002273860,-580.51,0.00027808,4,"2025-05-23T12:11:13.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112433,1748002273870,-420.0,0.00027808,4,"2025-05-23T12:11:13.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112434,1748002273879,-420.0,0.00027808,4,"2025-05-23T12:11:13.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112435,1748002273889,-420.0,0.00027808,4,"2025-05-23T12:11:13.889",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112436,1748002273899,-420.0,0.00027808,4,"2025-05-23T12:11:13.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112437,1748002273908,-180.55,0.00027808,4,"2025-05-23T12:11:13.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112438,1748002273917,-235.31,0.00027808,4,"2025-05-23T12:11:13.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112439,1748002273927,-420.0,0.00027808,4,"2025-05-23T12:11:13.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112440,1748002273937,-420.0,0.00027808,4,"2025-05-23T12:11:13.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112441,1748002273947,-420.0,0.00027808,4,"2025-05-23T12:11:13.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112442,1748002273957,-420.0,0.00027808,4,"2025-05-23T12:11:13.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112443,1748002273967,-350.75,0.00027808,4,"2025-05-23T12:11:13.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112444,1748002273976,-420.0,0.00027808,4,"2025-05-23T12:11:13.976",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112445,1748002273986,-699.81,0.00027808,4,"2025-05-23T12:11:13.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112446,1748002274000,-385.16,0.00027808,4,"2025-05-23T12:11:14.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112447,1748002274009,-420.0,0.00027808,4,"2025-05-23T12:11:14.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112448,1748002274019,-261.64,0.00027808,4,"2025-05-23T12:11:14.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112449,1748002274029,-934.23,0.00027808,4,"2025-05-23T12:11:14.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112450,1748002274039,-420.0,0.00027808,4,"2025-05-23T12:11:14.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112451,1748002274050,-563.84,0.00027808,4,"2025-05-23T12:11:14.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112452,1748002274060,-420.0,0.00027808,4,"2025-05-23T12:11:14.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112453,1748002274071,-420.0,0.00027808,4,"2025-05-23T12:11:14.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112454,1748002274080,-386.76,0.00027808,4,"2025-05-23T12:11:14.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112455,1748002274090,-420.0,0.00027808,4,"2025-05-23T12:11:14.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112456,1748002274101,-420.0,0.00027808,4,"2025-05-23T12:11:14.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112457,1748002274112,-420.0,0.00027808,4,"2025-05-23T12:11:14.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112458,1748002274122,-420.0,0.00027808,4,"2025-05-23T12:11:14.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112459,1748002274133,-535.7,0.00027808,4,"2025-05-23T12:11:14.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112460,1748002274143,-160.3,0.00027808,4,"2025-05-23T12:11:14.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112461,1748002274155,-420.0,0.00027808,4,"2025-05-23T12:11:14.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112462,1748002274165,-420.0,0.00027808,4,"2025-05-23T12:11:14.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112463,1748002274176,-168.15,0.00027808,4,"2025-05-23T12:11:14.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112464,1748002274187,-420.0,0.00027808,4,"2025-05-23T12:11:14.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112465,1748002274197,-153.08,0.00027808,4,"2025-05-23T12:11:14.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112466,1748002274207,-420.0,0.00027808,4,"2025-05-23T12:11:14.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112467,1748002274217,-420.0,0.00027808,4,"2025-05-23T12:11:14.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112468,1748002274227,-420.0,0.00027808,4,"2025-05-23T12:11:14.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112469,1748002274237,-420.0,0.00027808,4,"2025-05-23T12:11:14.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112470,1748002274252,-420.0,0.00027808,4,"2025-05-23T12:11:14.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112471,1748002274262,-392.64,0.00027808,4,"2025-05-23T12:11:14.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112472,1748002274271,-420.0,0.00027808,4,"2025-05-23T12:11:14.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112473,1748002274282,-420.0,0.00027808,4,"2025-05-23T12:11:14.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112474,1748002274291,-420.0,0.00027808,4,"2025-05-23T12:11:14.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112475,1748002274302,-420.0,0.00027808,4,"2025-05-23T12:11:14.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112476,1748002274312,-169.84768496,0.00027808,4,"2025-05-23T12:11:14.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112477,1748002274322,-420.0,0.00027808,4,"2025-05-23T12:11:14.322",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112478,1748002274332,-448.26,0.00027808,4,"2025-05-23T12:11:14.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112479,1748002274342,-420.0,0.00027808,4,"2025-05-23T12:11:14.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112480,1748002274352,-420.0,0.00027808,4,"2025-05-23T12:11:14.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112481,1748002274362,-255.96,0.00027808,4,"2025-05-23T12:11:14.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112482,1748002274371,-250.0,0.00027808,4,"2025-05-23T12:11:14.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112483,1748002274381,-420.0,0.00027808,4,"2025-05-23T12:11:14.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112484,1748002274391,-238.1,0.00027808,4,"2025-05-23T12:11:14.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112485,1748002274401,-560.9,0.00027808,4,"2025-05-23T12:11:14.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112486,1748002274427,-420.0,0.00027808,4,"2025-05-23T12:11:14.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112487,1748002274446,-420.0,0.00027808,4,"2025-05-23T12:11:14.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112488,1748002274462,-420.0,0.00027808,4,"2025-05-23T12:11:14.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112489,1748002274481,-198.9,0.00027808,4,"2025-05-23T12:11:14.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112490,1748002274498,-420.0,0.00027808,4,"2025-05-23T12:11:14.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112491,1748002274517,-420.0,0.00027808,4,"2025-05-23T12:11:14.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112492,1748002274533,-420.0,0.00027808,4,"2025-05-23T12:11:14.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112493,1748002274547,-479.5,0.00027808,4,"2025-05-23T12:11:14.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112494,1748002274563,-420.0,0.00027808,4,"2025-05-23T12:11:14.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112495,1748002274580,-420.0,0.00027808,4,"2025-05-23T12:11:14.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112496,1748002274597,-420.0,0.00027808,4,"2025-05-23T12:11:14.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112497,1748002274612,-420.0,0.00027808,4,"2025-05-23T12:11:14.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112498,1748002274628,-278.1,0.00027808,4,"2025-05-23T12:11:14.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112499,1748002274645,-420.0,0.00027808,4,"2025-05-23T12:11:14.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112500,1748002274660,-420.0,0.00027808,4,"2025-05-23T12:11:14.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112501,1748002274676,-436.99543543,0.00027808,4,"2025-05-23T12:11:14.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112502,1748002274693,-420.0,0.00027808,4,"2025-05-23T12:11:14.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112503,1748002274709,-420.0,0.00027808,4,"2025-05-23T12:11:14.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112504,1748002274720,-420.0,0.00027808,4,"2025-05-23T12:11:14.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112505,1748002274735,-392.46,0.00027808,4,"2025-05-23T12:11:14.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112506,1748002274757,-420.0,0.00027808,4,"2025-05-23T12:11:14.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112507,1748002274769,-420.0,0.00027808,4,"2025-05-23T12:11:14.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112508,1748002274783,-420.0,0.00027808,4,"2025-05-23T12:11:14.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112509,1748002274802,-420.0,0.00027808,4,"2025-05-23T12:11:14.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112510,1748002274814,-209.7,0.00027808,4,"2025-05-23T12:11:14.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112511,1748002274829,-420.0,0.00027808,4,"2025-05-23T12:11:14.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112512,1748002274843,-281.32,0.00027808,4,"2025-05-23T12:11:14.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112513,1748002274856,-765.64,0.00027808,4,"2025-05-23T12:11:14.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112514,1748002274871,-420.0,0.00027808,4,"2025-05-23T12:11:14.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112515,1748002274884,-408.76,0.00027808,4,"2025-05-23T12:11:14.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112516,1748002274899,-420.0,0.00027808,4,"2025-05-23T12:11:14.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112517,1748002274913,-211.67741521,0.00027808,4,"2025-05-23T12:11:14.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112518,1748002275192,-207.0,0.00026115,2,"2025-05-23T12:11:15.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112519,1748002275206,-886.5,0.00027148,2,"2025-05-23T12:11:15.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112520,1748002275237,-35068.6194,0.00027148,2,"2025-05-23T12:11:15.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112521,1748002275255,-465.93358792,0.00027224,2,"2025-05-23T12:11:15.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112522,1748002275269,-420.0,0.00027397,4,"2025-05-23T12:11:15.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112523,1748002275283,-428.36652815,0.00027397,4,"2025-05-23T12:11:15.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112524,1748002275297,-420.0,0.00027397,4,"2025-05-23T12:11:15.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112525,1748002275311,-151.0,0.00027397,7,"2025-05-23T12:11:15.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112526,1748002275325,-420.0,0.00027397,4,"2025-05-23T12:11:15.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112527,1748002275340,-420.0,0.00027397,4,"2025-05-23T12:11:15.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112528,1748002275354,-420.0,0.00027397,4,"2025-05-23T12:11:15.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112529,1748002275367,-151.0,0.00027397,7,"2025-05-23T12:11:15.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112530,1748002275381,-520.039516,0.000275,2,"2025-05-23T12:11:15.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112531,1748002275397,-420.0,0.00027534,4,"2025-05-23T12:11:15.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112532,1748002275412,-420.0,0.00027671,4,"2025-05-23T12:11:15.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112533,1748002275426,-447.66,0.00027671,4,"2025-05-23T12:11:15.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112534,1748002275440,-208.32258479,0.00027808,4,"2025-05-23T12:11:15.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112535,1748002275454,-420.0,0.00027808,4,"2025-05-23T12:11:15.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112536,1748002275468,-420.0,0.00027808,4,"2025-05-23T12:11:15.468",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112537,1748002275483,-420.0,0.00027808,4,"2025-05-23T12:11:15.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112538,1748002275498,-420.0,0.00027808,4,"2025-05-23T12:11:15.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112539,1748002275513,-151.0,0.00027808,7,"2025-05-23T12:11:15.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112540,1748002275528,-420.0,0.00027808,4,"2025-05-23T12:11:15.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112541,1748002275542,-420.0,0.00027808,4,"2025-05-23T12:11:15.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112542,1748002275556,-420.0,0.00027808,4,"2025-05-23T12:11:15.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112543,1748002275570,-420.0,0.00027808,4,"2025-05-23T12:11:15.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112544,1748002275585,-277.04,0.00027808,4,"2025-05-23T12:11:15.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112545,1748002275600,-420.0,0.00027808,4,"2025-05-23T12:11:15.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112546,1748002275612,-420.0,0.00027808,4,"2025-05-23T12:11:15.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112547,1748002275622,-420.0,0.00027808,4,"2025-05-23T12:11:15.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112548,1748002275633,-420.0,0.00027808,4,"2025-05-23T12:11:15.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112549,1748002275643,-420.0,0.00027808,4,"2025-05-23T12:11:15.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112550,1748002275653,-176.56,0.00027808,4,"2025-05-23T12:11:15.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112551,1748002275664,-420.0,0.00027808,4,"2025-05-23T12:11:15.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112552,1748002275674,-537.28,0.00027808,4,"2025-05-23T12:11:15.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112553,1748002275684,-420.0,0.00027808,4,"2025-05-23T12:11:15.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112554,1748002275694,-310.18,0.00027808,4,"2025-05-23T12:11:15.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112555,1748002275704,-420.0,0.00027808,4,"2025-05-23T12:11:15.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112556,1748002275714,-420.0,0.00027808,4,"2025-05-23T12:11:15.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112557,1748002275724,-420.0,0.00027808,4,"2025-05-23T12:11:15.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112558,1748002275735,-420.0,0.00027808,4,"2025-05-23T12:11:15.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112559,1748002275750,-420.0,0.00027808,4,"2025-05-23T12:11:15.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112560,1748002275760,-474.22,0.00027808,4,"2025-05-23T12:11:15.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112561,1748002275775,-314.84742197,0.00027808,4,"2025-05-23T12:11:15.775",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112562,1748002275785,-420.0,0.00027808,4,"2025-05-23T12:11:15.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112563,1748002275795,-420.0,0.00027808,4,"2025-05-23T12:11:15.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112564,1748002275805,-420.0,0.00027808,4,"2025-05-23T12:11:15.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112565,1748002275816,-420.0,0.00027808,4,"2025-05-23T12:11:15.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112566,1748002275826,-535.06,0.00027808,4,"2025-05-23T12:11:15.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112567,1748002275836,-369.04,0.00027808,4,"2025-05-23T12:11:15.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112568,1748002275847,-420.0,0.00027808,4,"2025-05-23T12:11:15.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112569,1748002275858,-420.0,0.00027808,4,"2025-05-23T12:11:15.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112570,1748002275868,-420.0,0.00027808,4,"2025-05-23T12:11:15.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112571,1748002275878,-420.0,0.00027808,4,"2025-05-23T12:11:15.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112572,1748002275888,-218.24542382,0.00027808,4,"2025-05-23T12:11:15.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112573,1748002275898,-420.0,0.00027808,4,"2025-05-23T12:11:15.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112574,1748002275907,-420.0,0.00027808,4,"2025-05-23T12:11:15.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112575,1748002275917,-420.0,0.00027808,4,"2025-05-23T12:11:15.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112576,1748002275927,-420.0,0.00027808,4,"2025-05-23T12:11:15.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112577,1748002275936,-420.0,0.00027808,4,"2025-05-23T12:11:15.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112578,1748002275947,-420.0,0.00027808,4,"2025-05-23T12:11:15.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112579,1748002275957,-282.84,0.00027808,4,"2025-05-23T12:11:15.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112580,1748002275967,-420.0,0.00027808,4,"2025-05-23T12:11:15.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112581,1748002275977,-420.0,0.00027808,4,"2025-05-23T12:11:15.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112582,1748002275987,-420.0,0.00027808,4,"2025-05-23T12:11:15.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112583,1748002276000,-420.0,0.00027808,4,"2025-05-23T12:11:16.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112584,1748002276010,-420.0,0.00027808,4,"2025-05-23T12:11:16.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112585,1748002276020,-284.48,0.00027808,4,"2025-05-23T12:11:16.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112586,1748002276030,-420.0,0.00027808,4,"2025-05-23T12:11:16.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112587,1748002276040,-420.0,0.00027808,4,"2025-05-23T12:11:16.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112588,1748002276050,-278.82,0.00027808,4,"2025-05-23T12:11:16.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112589,1748002276059,-420.0,0.00027808,4,"2025-05-23T12:11:16.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112590,1748002276068,-420.0,0.00027808,4,"2025-05-23T12:11:16.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112591,1748002276078,-326.0,0.00027808,4,"2025-05-23T12:11:16.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112592,1748002276088,-420.0,0.00027808,4,"2025-05-23T12:11:16.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112593,1748002276098,-420.0,0.00027808,4,"2025-05-23T12:11:16.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112594,1748002276107,-420.0,0.00027808,4,"2025-05-23T12:11:16.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112595,1748002276501,-224.31,0.00027808,4,"2025-05-23T12:11:16.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112596,1748002276519,-420.0,0.00027808,4,"2025-05-23T12:11:16.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112597,1748002276539,-420.0,0.00027808,4,"2025-05-23T12:11:16.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112598,1748002276553,-420.0,0.00027808,4,"2025-05-23T12:11:16.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112599,1748002276563,-420.0,0.00027808,4,"2025-05-23T12:11:16.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112600,1748002276573,-420.0,0.00027808,4,"2025-05-23T12:11:16.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112601,1748002276583,-420.0,0.00027808,4,"2025-05-23T12:11:16.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112602,1748002276592,-356.68,0.00027808,4,"2025-05-23T12:11:16.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112603,1748002276601,-420.0,0.00027808,4,"2025-05-23T12:11:16.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112604,1748002276611,-420.0,0.00027808,4,"2025-05-23T12:11:16.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112605,1748002276620,-181.968407,0.00027808,7,"2025-05-23T12:11:16.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112606,1748002276630,-181.968412,0.00027808,7,"2025-05-23T12:11:16.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112607,1748002276639,-420.0,0.00027808,4,"2025-05-23T12:11:16.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112608,1748002276649,-420.0,0.00027808,4,"2025-05-23T12:11:16.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112609,1748002276658,-420.0,0.00027808,4,"2025-05-23T12:11:16.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112610,1748002276668,-151.0,0.00027808,7,"2025-05-23T12:11:16.668",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112611,1748002276678,-198.68,0.00027808,4,"2025-05-23T12:11:16.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112612,1748002276687,-547.31,0.00027808,4,"2025-05-23T12:11:16.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112613,1748002276697,-312.54,0.00027808,4,"2025-05-23T12:11:16.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112614,1748002276706,-420.0,0.00027808,4,"2025-05-23T12:11:16.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112615,1748002276717,-420.0,0.00027808,4,"2025-05-23T12:11:16.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112616,1748002276727,-420.0,0.00027808,4,"2025-05-23T12:11:16.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112617,1748002276737,-492.64,0.00027808,2,"2025-05-23T12:11:16.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112618,1748002276749,-177.84,0.00027808,4,"2025-05-23T12:11:16.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112619,1748002276762,-420.0,0.00027808,4,"2025-05-23T12:11:16.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112620,1748002276772,-420.0,0.00027808,4,"2025-05-23T12:11:16.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112621,1748002276782,-229.40542881,0.00027808,4,"2025-05-23T12:11:16.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112622,1748002276792,-333.57,0.00027808,4,"2025-05-23T12:11:16.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112623,1748002276803,-420.0,0.00027808,4,"2025-05-23T12:11:16.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112624,1748002276813,-291.15095037,0.00027808,4,"2025-05-23T12:11:16.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112625,1748002276822,-567.39481901,0.00027808,4,"2025-05-23T12:11:16.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112626,1748002276832,-420.0,0.00027808,4,"2025-05-23T12:11:16.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112627,1748002276841,-420.0,0.00027808,4,"2025-05-23T12:11:16.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112628,1748002276851,-420.0,0.00027808,4,"2025-05-23T12:11:16.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112629,1748002276861,-1213.63,0.00027808,4,"2025-05-23T12:11:16.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112630,1748002276871,-420.0,0.00027808,4,"2025-05-23T12:11:16.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112631,1748002276882,-165.45653539,0.00027808,4,"2025-05-23T12:11:16.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112632,1748002276899,-420.0,0.00027808,4,"2025-05-23T12:11:16.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112633,1748002276909,-420.0,0.00027808,4,"2025-05-23T12:11:16.909",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112634,1748002276919,-2301.13,0.00027808,4,"2025-05-23T12:11:16.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112635,1748002276929,-420.0,0.00027808,4,"2025-05-23T12:11:16.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112636,1748002276939,-420.0,0.00027808,4,"2025-05-23T12:11:16.939",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112637,1748002276949,-420.0,0.00027808,4,"2025-05-23T12:11:16.949",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112638,1748002276959,-420.0,0.00027808,4,"2025-05-23T12:11:16.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112639,1748002276969,-2104.51,0.00027808,4,"2025-05-23T12:11:16.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112640,1748002276979,-420.0,0.00027808,4,"2025-05-23T12:11:16.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112641,1748002276991,-420.0,0.00027808,4,"2025-05-23T12:11:16.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112642,1748002277000,-1056.15,0.00027808,4,"2025-05-23T12:11:17.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112643,1748002277010,-420.0,0.00027808,4,"2025-05-23T12:11:17.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112644,1748002277020,-420.0,0.00027808,4,"2025-05-23T12:11:17.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112645,1748002277029,-420.0,0.00027808,4,"2025-05-23T12:11:17.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112646,1748002277039,-420.0,0.00027808,4,"2025-05-23T12:11:17.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112647,1748002277048,-1235.93,0.00027808,4,"2025-05-23T12:11:17.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112648,1748002277058,-420.0,0.00027808,4,"2025-05-23T12:11:17.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112649,1748002277068,-420.0,0.00027808,4,"2025-05-23T12:11:17.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112650,1748002277078,-420.0,0.00027808,4,"2025-05-23T12:11:17.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112651,1748002277088,-420.0,0.00027808,4,"2025-05-23T12:11:17.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112652,1748002277097,-453.74,0.00027808,4,"2025-05-23T12:11:17.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112653,1748002277110,-420.0,0.00027808,4,"2025-05-23T12:11:17.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112654,1748002277119,-420.0,0.00027808,4,"2025-05-23T12:11:17.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112655,1748002277129,-820.55,0.00027808,4,"2025-05-23T12:11:17.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112656,1748002277138,-318.41,0.00027808,4,"2025-05-23T12:11:17.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112657,1748002277149,-420.0,0.00027808,4,"2025-05-23T12:11:17.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112658,1748002277158,-2942.65,0.00027808,4,"2025-05-23T12:11:17.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112659,1748002277168,-420.0,0.00027808,4,"2025-05-23T12:11:17.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112660,1748002277177,-3091.64,0.00027808,4,"2025-05-23T12:11:17.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112661,1748002277187,-420.0,0.00027808,4,"2025-05-23T12:11:17.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112662,1748002277198,-420.0,0.00027808,4,"2025-05-23T12:11:17.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112663,1748002277208,-420.0,0.00027808,4,"2025-05-23T12:11:17.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112664,1748002277217,-420.0,0.00027808,4,"2025-05-23T12:11:17.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112665,1748002277227,-824.71,0.00027808,4,"2025-05-23T12:11:17.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112666,1748002277238,-1143.69,0.00027808,2,"2025-05-23T12:11:17.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112667,1748002277248,-420.0,0.00027808,4,"2025-05-23T12:11:17.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112668,1748002277259,-420.0,0.00027808,4,"2025-05-23T12:11:17.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112669,1748002277268,-589.55,0.00027808,4,"2025-05-23T12:11:17.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112670,1748002277278,-930.62,0.00027808,4,"2025-05-23T12:11:17.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112671,1748002277288,-420.0,0.00027808,4,"2025-05-23T12:11:17.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112672,1748002277299,-420.0,0.00027808,4,"2025-05-23T12:11:17.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112673,1748002277308,-420.0,0.00027808,4,"2025-05-23T12:11:17.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112674,1748002277318,-420.0,0.00027808,4,"2025-05-23T12:11:17.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112675,1748002277328,-420.0,0.00027808,4,"2025-05-23T12:11:17.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112676,1748002277338,-420.0,0.00027808,4,"2025-05-23T12:11:17.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112677,1748002277348,-1759.35,0.00027808,4,"2025-05-23T12:11:17.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112678,1748002277358,-420.0,0.00027808,4,"2025-05-23T12:11:17.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112679,1748002277368,-420.0,0.00027808,4,"2025-05-23T12:11:17.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112680,1748002277378,-420.0,0.00027808,4,"2025-05-23T12:11:17.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112681,1748002277388,-177.92388411,0.00027808,4,"2025-05-23T12:11:17.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112682,1748002277398,-420.0,0.00027808,4,"2025-05-23T12:11:17.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112683,1748002277407,-420.0,0.00027808,4,"2025-05-23T12:11:17.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112684,1748002277417,-420.0,0.00027808,4,"2025-05-23T12:11:17.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112685,1748002277427,-420.0,0.00027808,4,"2025-05-23T12:11:17.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112686,1748002277436,-420.0,0.00027808,4,"2025-05-23T12:11:17.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112687,1748002277450,-420.0,0.00027808,4,"2025-05-23T12:11:17.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112688,1748002277459,-420.0,0.00027808,4,"2025-05-23T12:11:17.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112689,1748002277469,-420.0,0.00027808,4,"2025-05-23T12:11:17.469",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112690,1748002277479,-420.0,0.00027808,4,"2025-05-23T12:11:17.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112691,1748002277492,-420.0,0.00027808,4,"2025-05-23T12:11:17.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112692,1748002277502,-499.57,0.00027808,4,"2025-05-23T12:11:17.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112693,1748002277511,-420.0,0.00027808,4,"2025-05-23T12:11:17.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112694,1748002277521,-420.0,0.00027808,4,"2025-05-23T12:11:17.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112695,1748002277531,-420.0,0.00027808,4,"2025-05-23T12:11:17.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112696,1748002277540,-420.0,0.00027808,4,"2025-05-23T12:11:17.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112697,1748002277550,-420.0,0.00027808,4,"2025-05-23T12:11:17.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112698,1748002277560,-190.38291558,0.00027808,4,"2025-05-23T12:11:17.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112699,1748002277570,-420.0,0.00027808,4,"2025-05-23T12:11:17.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112700,1748002277580,-420.0,0.00027808,4,"2025-05-23T12:11:17.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112701,1748002277589,-420.0,0.00027808,4,"2025-05-23T12:11:17.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112702,1748002277599,-420.0,0.00027808,4,"2025-05-23T12:11:17.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112703,1748002277609,-420.0,0.00027808,4,"2025-05-23T12:11:17.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112704,1748002277618,-420.0,0.00027808,4,"2025-05-23T12:11:17.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112705,1748002277628,-420.0,0.00027808,4,"2025-05-23T12:11:17.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112706,1748002277638,-494.39,0.00027808,4,"2025-05-23T12:11:17.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112707,1748002277648,-420.0,0.00027808,4,"2025-05-23T12:11:17.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112708,1748002277658,-737.93,0.00027808,4,"2025-05-23T12:11:17.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112709,1748002277668,-2941.71,0.00027808,4,"2025-05-23T12:11:17.668",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112710,1748002277678,-410.45,0.00027808,4,"2025-05-23T12:11:17.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112711,1748002277688,-420.0,0.00027808,4,"2025-05-23T12:11:17.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112712,1748002277698,-420.0,0.00027808,4,"2025-05-23T12:11:17.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112713,1748002277707,-420.0,0.00027808,4,"2025-05-23T12:11:17.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112714,1748002277719,-420.0,0.00027808,4,"2025-05-23T12:11:17.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112715,1748002277729,-420.0,0.00027808,4,"2025-05-23T12:11:17.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112716,1748002277738,-420.0,0.00027808,4,"2025-05-23T12:11:17.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112717,1748002277750,-420.0,0.00027808,4,"2025-05-23T12:11:17.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112718,1748002277760,-420.0,0.00027808,4,"2025-05-23T12:11:17.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112719,1748002277773,-463.5,0.00027808,4,"2025-05-23T12:11:17.773",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112720,1748002277783,-420.0,0.00027808,4,"2025-05-23T12:11:17.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112721,1748002277793,-420.0,0.00027808,4,"2025-05-23T12:11:17.793",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112722,1748002277803,-447.0,0.00027808,4,"2025-05-23T12:11:17.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112723,1748002277814,-420.0,0.00027808,4,"2025-05-23T12:11:17.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112724,1748002277824,-187.79,0.00027808,4,"2025-05-23T12:11:17.824",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112725,1748002277833,-420.0,0.00027808,4,"2025-05-23T12:11:17.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112726,1748002277845,-361.12,0.00027808,4,"2025-05-23T12:11:17.845",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112727,1748002277856,-420.0,0.00027808,4,"2025-05-23T12:11:17.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112728,1748002277865,-719.56,0.00027808,4,"2025-05-23T12:11:17.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112729,1748002277876,-420.0,0.00027808,4,"2025-05-23T12:11:17.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112730,1748002277886,-420.0,0.00027808,4,"2025-05-23T12:11:17.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112731,1748002277896,-420.0,0.00027808,4,"2025-05-23T12:11:17.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112732,1748002277906,-420.0,0.00027808,4,"2025-05-23T12:11:17.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112733,1748002277916,-420.0,0.00027808,4,"2025-05-23T12:11:17.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112734,1748002277925,-420.0,0.00027808,4,"2025-05-23T12:11:17.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112735,1748002277935,-380.71,0.00027808,4,"2025-05-23T12:11:17.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112736,1748002277945,-420.0,0.00027808,4,"2025-05-23T12:11:17.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112737,1748002277955,-158.39,0.00027808,4,"2025-05-23T12:11:17.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112738,1748002277964,-420.0,0.00027808,4,"2025-05-23T12:11:17.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112739,1748002277974,-420.0,0.00027808,4,"2025-05-23T12:11:17.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112740,1748002277984,-420.0,0.00027808,4,"2025-05-23T12:11:17.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112741,1748002277995,-420.0,0.00027808,4,"2025-05-23T12:11:17.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112742,1748002278004,-420.0,0.00027808,4,"2025-05-23T12:11:18.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112743,1748002278014,-420.0,0.00027808,4,"2025-05-23T12:11:18.014",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112744,1748002278023,-423.4314077,0.00027808,4,"2025-05-23T12:11:18.023",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112745,1748002278035,-363.79,0.00027808,4,"2025-05-23T12:11:18.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112746,1748002278046,-1548.3,0.00027808,2,"2025-05-23T12:11:18.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112747,1748002278058,-420.0,0.00027808,4,"2025-05-23T12:11:18.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112748,1748002278067,-229.54,0.00027808,4,"2025-05-23T12:11:18.067",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112749,1748002278077,-586.0,0.00027808,4,"2025-05-23T12:11:18.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112750,1748002278086,-7122.89,0.00027808,4,"2025-05-23T12:11:18.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112751,1748002278095,-420.0,0.00027808,4,"2025-05-23T12:11:18.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112752,1748002278105,-420.0,0.00027808,4,"2025-05-23T12:11:18.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112753,1748002278115,-420.0,0.00027808,4,"2025-05-23T12:11:18.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112754,1748002278125,-420.0,0.00027808,4,"2025-05-23T12:11:18.125",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112755,1748002278135,-420.0,0.00027808,4,"2025-05-23T12:11:18.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112756,1748002278145,-420.0,0.00027808,4,"2025-05-23T12:11:18.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112757,1748002278155,-420.0,0.00027808,4,"2025-05-23T12:11:18.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112758,1748002278164,-420.0,0.00027808,4,"2025-05-23T12:11:18.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112759,1748002278174,-420.0,0.00027808,4,"2025-05-23T12:11:18.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112760,1748002278184,-420.0,0.00027808,4,"2025-05-23T12:11:18.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112761,1748002278194,-420.0,0.00027808,4,"2025-05-23T12:11:18.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112762,1748002278204,-420.0,0.00027808,4,"2025-05-23T12:11:18.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112763,1748002278213,-420.0,0.00027808,4,"2025-05-23T12:11:18.213",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112764,1748002278223,-420.0,0.00027808,4,"2025-05-23T12:11:18.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112765,1748002278233,-420.0,0.00027808,4,"2025-05-23T12:11:18.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112766,1748002278243,-399.84,0.00027808,4,"2025-05-23T12:11:18.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112767,1748002278253,-420.0,0.00027808,4,"2025-05-23T12:11:18.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112768,1748002278262,-420.0,0.00027808,4,"2025-05-23T12:11:18.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112769,1748002278271,-420.0,0.00027808,4,"2025-05-23T12:11:18.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112770,1748002278281,-420.0,0.00027808,4,"2025-05-23T12:11:18.281",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112771,1748002278291,-508.80629289,0.00027808,4,"2025-05-23T12:11:18.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112772,1748002278301,-420.0,0.00027808,4,"2025-05-23T12:11:18.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112773,1748002278310,-420.0,0.00027808,4,"2025-05-23T12:11:18.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112774,1748002278320,-420.0,0.00027808,2,"2025-05-23T12:11:18.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112775,1748002278330,-420.0,0.00027808,4,"2025-05-23T12:11:18.330",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112776,1748002278340,-420.0,0.00027808,4,"2025-05-23T12:11:18.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112777,1748002278350,-328.43,0.00027808,4,"2025-05-23T12:11:18.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112778,1748002278359,-420.0,0.00027808,4,"2025-05-23T12:11:18.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112779,1748002278369,-420.0,0.00027808,4,"2025-05-23T12:11:18.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112780,1748002278378,-420.0,0.00027808,4,"2025-05-23T12:11:18.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112781,1748002278388,-420.0,0.00027808,4,"2025-05-23T12:11:18.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112782,1748002278397,-420.0,0.00027808,4,"2025-05-23T12:11:18.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112783,1748002278407,-420.0,0.00027808,4,"2025-05-23T12:11:18.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112784,1748002278416,-396.531783,0.00027808,4,"2025-05-23T12:11:18.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112785,1748002278426,-1068.14,0.00027808,4,"2025-05-23T12:11:18.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112786,1748002278435,-205.47,0.00027808,4,"2025-05-23T12:11:18.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112787,1748002278445,-324.68971018,0.00027808,4,"2025-05-23T12:11:18.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112788,1748002278455,-420.0,0.00027808,4,"2025-05-23T12:11:18.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112789,1748002278464,-504.92,0.00027808,4,"2025-05-23T12:11:18.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112790,1748002278473,-420.0,0.00027808,4,"2025-05-23T12:11:18.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112791,1748002278484,-420.0,0.00027808,4,"2025-05-23T12:11:18.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112792,1748002278493,-420.0,0.00027808,4,"2025-05-23T12:11:18.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112793,1748002278503,-420.0,0.00027808,4,"2025-05-23T12:11:18.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112794,1748002278513,-420.0,0.00027808,4,"2025-05-23T12:11:18.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112795,1748002278522,-420.0,0.00027808,4,"2025-05-23T12:11:18.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112796,1748002278532,-425.95606911,0.00027808,4,"2025-05-23T12:11:18.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112797,1748002278542,-420.0,0.00027808,4,"2025-05-23T12:11:18.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112798,1748002278552,-281.0795355,0.00027808,4,"2025-05-23T12:11:18.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112799,1748002278561,-636.93,0.00027808,4,"2025-05-23T12:11:18.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112800,1748002278571,-428.79284174,0.00027808,4,"2025-05-23T12:11:18.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112801,1748002278580,-420.0,0.00027808,4,"2025-05-23T12:11:18.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112802,1748002278589,-420.0,0.00027808,4,"2025-05-23T12:11:18.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112803,1748002278600,-420.0,0.00027808,4,"2025-05-23T12:11:18.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112804,1748002278609,-531.79660377,0.00027808,4,"2025-05-23T12:11:18.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112805,1748002278619,-420.0,0.00027808,4,"2025-05-23T12:11:18.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112806,1748002278629,-420.0,0.00027808,4,"2025-05-23T12:11:18.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112807,1748002278638,-420.0,0.00027808,4,"2025-05-23T12:11:18.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112808,1748002278648,-372.47905585,0.00027808,4,"2025-05-23T12:11:18.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112809,1748002278657,-420.0,0.00027808,4,"2025-05-23T12:11:18.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112810,1748002278667,-429.1318345,0.00027808,4,"2025-05-23T12:11:18.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112811,1748002278676,-222.926913,0.00027808,4,"2025-05-23T12:11:18.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112812,1748002278685,-1034.39,0.00027808,4,"2025-05-23T12:11:18.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112813,1748002278694,-420.0,0.00027808,4,"2025-05-23T12:11:18.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112814,1748002278704,-420.0,0.00027808,4,"2025-05-23T12:11:18.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112815,1748002278713,-150.22,0.00027808,4,"2025-05-23T12:11:18.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112816,1748002278723,-420.0,0.00027808,2,"2025-05-23T12:11:18.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112817,1748002278732,-745.56,0.00027808,4,"2025-05-23T12:11:18.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112818,1748002278744,-420.0,0.00027808,4,"2025-05-23T12:11:18.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112819,1748002278757,-507.18687838,0.00027808,4,"2025-05-23T12:11:18.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112820,1748002278766,-420.0,0.00027808,4,"2025-05-23T12:11:18.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112821,1748002278777,-427.75046699,0.00027808,4,"2025-05-23T12:11:18.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112822,1748002278790,-420.0,0.00027808,4,"2025-05-23T12:11:18.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112823,1748002278800,-150.0,0.0002781,2,"2025-05-23T12:11:18.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112824,1748002278810,-150.0,0.00027813,2,"2025-05-23T12:11:18.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112825,1748002278819,-150.0,0.00027819,2,"2025-05-23T12:11:18.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112826,1748002278830,-1000.0,0.00027827,2,"2025-05-23T12:11:18.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112827,1748002278840,-150.0,0.00027832,2,"2025-05-23T12:11:18.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112828,1748002278850,-150.0,0.00027836,2,"2025-05-23T12:11:18.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112829,1748002278860,-150.0,0.00027839,2,"2025-05-23T12:11:18.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112830,1748002278869,-150.0,0.0002784,2,"2025-05-23T12:11:18.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112831,1748002278879,-150.0,0.00027842,2,"2025-05-23T12:11:18.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112832,1748002278889,-150.0,0.00027846,2,"2025-05-23T12:11:18.889",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112833,1748002278899,-150.0,0.00027856,2,"2025-05-23T12:11:18.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112834,1748002278908,-150.0,0.00027858,2,"2025-05-23T12:11:18.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112835,1748002278918,-150.0,0.00027858,2,"2025-05-23T12:11:18.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112836,1748002278927,-150.0,0.00027862,2,"2025-05-23T12:11:18.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112837,1748002278937,-164.0,0.00027863,2,"2025-05-23T12:11:18.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112838,1748002278947,-150.0,0.00027873,2,"2025-05-23T12:11:18.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112839,1748002278957,-150.0,0.00027883,2,"2025-05-23T12:11:18.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112840,1748002278967,-235.02148155,0.00027885,2,"2025-05-23T12:11:18.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112841,1748002278978,-150.0,0.00027886,2,"2025-05-23T12:11:18.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112842,1748002278987,-150.0,0.0002789,2,"2025-05-23T12:11:18.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112843,1748002278999,-150.0,0.00027894,2,"2025-05-23T12:11:18.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112844,1748002279009,-150.0,0.00027896,2,"2025-05-23T12:11:19.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112845,1748002279018,-150.0,0.00027897,2,"2025-05-23T12:11:19.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112846,1748002279028,-500.0,0.00027899,4,"2025-05-23T12:11:19.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112847,1748002279037,-14985.6,0.000279,7,"2025-05-23T12:11:19.037",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112848,1748002279047,-3811.131,0.000279,18,"2025-05-23T12:11:19.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112849,1748002279057,-349.121,0.000279,18,"2025-05-23T12:11:19.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112850,1748002279067,-4700.0,0.000279,10,"2025-05-23T12:11:19.067",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112851,1748002279076,-237.0,0.000279,2,"2025-05-23T12:11:19.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112852,1748002279085,-150.0,0.00027901,2,"2025-05-23T12:11:19.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112853,1748002279095,-150.0,0.00027902,2,"2025-05-23T12:11:19.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112854,1748002279104,-12310.3962256,0.00027907,2,"2025-05-23T12:11:19.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112855,1748002279113,-5045.1707926,0.00027907,2,"2025-05-23T12:11:19.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112856,1748002279123,-150.0,0.00027912,2,"2025-05-23T12:11:19.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112857,1748002279132,-150.0,0.00027915,2,"2025-05-23T12:11:19.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112858,1748002279142,-190.94935954,0.00027916,2,"2025-05-23T12:11:19.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112859,1748002279151,-150.0,0.0002792,2,"2025-05-23T12:11:19.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112860,1748002279160,-556.26501701,0.00027921,5,"2025-05-23T12:11:19.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112861,1748002279170,-986.89941062,0.00027921,5,"2025-05-23T12:11:19.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112862,1748002279179,-500.0,0.00027921,5,"2025-05-23T12:11:19.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112863,1748002279190,-150.0,0.00027924,2,"2025-05-23T12:11:19.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112864,1748002279201,-150.0,0.00027925,2,"2025-05-23T12:11:19.201",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112865,1748002279211,-1492.5702457,0.00027926,2,"2025-05-23T12:11:19.211",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112866,1748002279220,-153868.0764969,0.00027926,2,"2025-05-23T12:11:19.220",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112867,1748002279230,-150.0,0.0002793,2,"2025-05-23T12:11:19.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112868,1748002279239,-150.0,0.00027931,2,"2025-05-23T12:11:19.239",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112869,1748002279251,-151.0,0.00027932,7,"2025-05-23T12:11:19.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112870,1748002279260,-296.829107,0.00027932,7,"2025-05-23T12:11:19.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112871,1748002279270,-150.0,0.00027933,2,"2025-05-23T12:11:19.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112872,1748002279280,-150.0,0.00027938,2,"2025-05-23T12:11:19.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112873,1748002279290,-420.0,0.00027938,2,"2025-05-23T12:11:19.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112874,1748002279300,-180.0,0.00027938,2,"2025-05-23T12:11:19.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112875,1748002279310,-150.0,0.0002794,2,"2025-05-23T12:11:19.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112876,1748002279319,-500.0,0.00027944,2,"2025-05-23T12:11:19.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112877,1748002279329,-150.0,0.00027944,2,"2025-05-23T12:11:19.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112878,1748002279339,-350.76,0.00027944,4,"2025-05-23T12:11:19.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112879,1748002279349,-420.0,0.00027945,4,"2025-05-23T12:11:19.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112880,1748002279359,-420.0,0.00027945,4,"2025-05-23T12:11:19.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112881,1748002279368,-420.0,0.00027945,4,"2025-05-23T12:11:19.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112882,1748002279378,-229.19911485,0.00027945,4,"2025-05-23T12:11:19.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112883,1748002279388,-420.0,0.00027945,4,"2025-05-23T12:11:19.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112884,1748002279398,-420.0,0.00027945,4,"2025-05-23T12:11:19.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112885,1748002279407,-420.0,0.00027945,4,"2025-05-23T12:11:19.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112886,1748002279416,-420.0,0.00027945,4,"2025-05-23T12:11:19.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112887,1748002279425,-420.0,0.00027945,4,"2025-05-23T12:11:19.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112888,1748002279435,-420.0,0.00027945,4,"2025-05-23T12:11:19.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112889,1748002279445,-420.0,0.00027945,4,"2025-05-23T12:11:19.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112890,1748002279454,-420.0,0.00027945,4,"2025-05-23T12:11:19.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112891,1748002279464,-420.0,0.00027945,4,"2025-05-23T12:11:19.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112892,1748002279474,-420.0,0.00027945,4,"2025-05-23T12:11:19.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112893,1748002279483,-420.0,0.00027945,4,"2025-05-23T12:11:19.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112894,1748002279495,-420.0,0.00027945,4,"2025-05-23T12:11:19.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112895,1748002279505,-420.0,0.00027945,4,"2025-05-23T12:11:19.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112896,1748002279515,-420.0,0.00027945,4,"2025-05-23T12:11:19.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112897,1748002279524,-420.0,0.00027945,4,"2025-05-23T12:11:19.524",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112898,1748002279534,-420.0,0.00027945,4,"2025-05-23T12:11:19.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112899,1748002279544,-420.0,0.00027945,4,"2025-05-23T12:11:19.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112900,1748002279554,-162.62412424,0.00027945,4,"2025-05-23T12:11:19.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112901,1748002279564,-394.73,0.00027945,4,"2025-05-23T12:11:19.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112902,1748002279574,-153.68,0.00027945,4,"2025-05-23T12:11:19.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112903,1748002279584,-420.0,0.00027945,4,"2025-05-23T12:11:19.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112904,1748002279594,-279.52998234,0.00027945,4,"2025-05-23T12:11:19.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112905,1748002279604,-420.0,0.00027945,4,"2025-05-23T12:11:19.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112906,1748002279614,-420.0,0.00027945,4,"2025-05-23T12:11:19.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112907,1748002279623,-420.0,0.00027945,4,"2025-05-23T12:11:19.623",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112908,1748002279633,-431.49920052,0.00027945,4,"2025-05-23T12:11:19.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112909,1748002279643,-420.0,0.00027945,4,"2025-05-23T12:11:19.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112910,1748002279653,-420.0,0.00027945,4,"2025-05-23T12:11:19.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112911,1748002279662,-514.08,0.00027945,4,"2025-05-23T12:11:19.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112912,1748002279673,-289.44,0.00027945,4,"2025-05-23T12:11:19.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112913,1748002279683,-341.81211446,0.00027945,4,"2025-05-23T12:11:19.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112914,1748002279692,-420.0,0.00027945,4,"2025-05-23T12:11:19.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112915,1748002279702,-420.0,0.00027945,4,"2025-05-23T12:11:19.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112916,1748002279712,-420.0,0.00027945,4,"2025-05-23T12:11:19.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112917,1748002279721,-226.68,0.00027945,4,"2025-05-23T12:11:19.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112918,1748002279731,-420.0,0.00027945,4,"2025-05-23T12:11:19.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112919,1748002279741,-420.0,0.00027945,4,"2025-05-23T12:11:19.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112920,1748002279756,-420.0,0.00027945,4,"2025-05-23T12:11:19.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112921,1748002279767,-420.0,0.00027945,4,"2025-05-23T12:11:19.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112922,1748002279779,-699.81,0.00027945,4,"2025-05-23T12:11:19.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112923,1748002279790,-204.09,0.00027945,4,"2025-05-23T12:11:19.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112924,1748002279799,-934.23,0.00027945,4,"2025-05-23T12:11:19.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112925,1748002279810,-420.0,0.00027945,4,"2025-05-23T12:11:19.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112926,1748002279820,-370.79,0.00027945,4,"2025-05-23T12:11:19.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112927,1748002279830,-477.35,0.00027945,4,"2025-05-23T12:11:19.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112928,1748002279840,-420.0,0.00027945,4,"2025-05-23T12:11:19.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112929,1748002280017,-420.0,0.00027945,4,"2025-05-23T12:11:20.017",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112930,1748002280029,-420.0,0.00027945,4,"2025-05-23T12:11:20.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112931,1748002280039,-420.0,0.00027945,4,"2025-05-23T12:11:20.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112932,1748002280048,-420.0,0.00027945,4,"2025-05-23T12:11:20.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112933,1748002280059,-420.0,0.00027945,4,"2025-05-23T12:11:20.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112934,1748002280069,-420.0,0.00027945,4,"2025-05-23T12:11:20.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112935,1748002280080,-240.00089451,0.00027945,4,"2025-05-23T12:11:20.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112936,1748002280090,-514.94,0.00027945,4,"2025-05-23T12:11:20.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112937,1748002280102,-420.0,0.00027945,4,"2025-05-23T12:11:20.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112938,1748002280113,-515.8,0.00027945,4,"2025-05-23T12:11:20.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112939,1748002280124,-420.0,0.00027945,4,"2025-05-23T12:11:20.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112940,1748002280135,-420.0,0.00027945,4,"2025-05-23T12:11:20.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112941,1748002280145,-530.34,0.00027945,4,"2025-05-23T12:11:20.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112942,1748002280156,-420.0,0.00027945,4,"2025-05-23T12:11:20.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112943,1748002280166,-420.0,0.00027945,4,"2025-05-23T12:11:20.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112944,1748002280177,-420.0,0.00027945,4,"2025-05-23T12:11:20.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112945,1748002280187,-420.0,0.00027945,4,"2025-05-23T12:11:20.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112946,1748002280198,-250.0,0.00027945,4,"2025-05-23T12:11:20.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112947,1748002280208,-420.0,0.00027945,4,"2025-05-23T12:11:20.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112948,1748002280218,-420.0,0.00027945,4,"2025-05-23T12:11:20.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112949,1748002280228,-420.0,0.00027945,4,"2025-05-23T12:11:20.228",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112950,1748002280238,-420.0,0.00027945,4,"2025-05-23T12:11:20.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112951,1748002280250,-420.0,0.00027945,4,"2025-05-23T12:11:20.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112952,1748002280260,-420.0,0.00027945,4,"2025-05-23T12:11:20.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112953,1748002280270,-420.0,0.00027945,4,"2025-05-23T12:11:20.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112954,1748002280280,-510.16,0.00027945,4,"2025-05-23T12:11:20.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112955,1748002280290,-420.0,0.00027945,4,"2025-05-23T12:11:20.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112956,1748002280300,-238.24,0.00027945,4,"2025-05-23T12:11:20.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112957,1748002280310,-420.0,0.00027945,4,"2025-05-23T12:11:20.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112958,1748002280320,-420.0,0.00027945,4,"2025-05-23T12:11:20.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112959,1748002280330,-420.0,0.00027945,4,"2025-05-23T12:11:20.330",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112960,1748002280339,-420.0,0.00027945,4,"2025-05-23T12:11:20.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112961,1748002280350,-289.62,0.00027945,4,"2025-05-23T12:11:20.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112962,1748002280359,-408.3,0.00027945,4,"2025-05-23T12:11:20.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112963,1748002280370,-420.0,0.00027945,4,"2025-05-23T12:11:20.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112964,1748002280379,-420.0,0.00027945,4,"2025-05-23T12:11:20.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112965,1748002280389,-269.84,0.00027945,4,"2025-05-23T12:11:20.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112966,1748002280399,-307.16,0.00027945,4,"2025-05-23T12:11:20.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112967,1748002280409,-420.0,0.00027945,4,"2025-05-23T12:11:20.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112968,1748002280419,-765.64,0.00027945,4,"2025-05-23T12:11:20.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112969,1748002280429,-290.29,0.00027945,4,"2025-05-23T12:11:20.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112970,1748002280438,-402.98,0.00027945,4,"2025-05-23T12:11:20.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112971,1748002280448,-420.0,0.00027945,4,"2025-05-23T12:11:20.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112972,1748002280458,-203.38,0.00027945,4,"2025-05-23T12:11:20.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112973,1748002280467,-420.0,0.00027945,4,"2025-05-23T12:11:20.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112974,1748002280477,-420.0,0.00027945,4,"2025-05-23T12:11:20.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112975,1748002280487,-151.0,0.00027945,7,"2025-05-23T12:11:20.487",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112976,1748002280500,-420.0,0.00027945,4,"2025-05-23T12:11:20.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112977,1748002280509,-420.0,0.00027945,4,"2025-05-23T12:11:20.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112978,1748002280519,-157.92,0.00027945,4,"2025-05-23T12:11:20.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112979,1748002280529,-420.0,0.00027945,4,"2025-05-23T12:11:20.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112980,1748002280539,-420.0,0.00027945,4,"2025-05-23T12:11:20.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112981,1748002280549,-470.9,0.00027945,4,"2025-05-23T12:11:20.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112982,1748002280559,-420.0,0.00027945,4,"2025-05-23T12:11:20.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112983,1748002280569,-420.0,0.00027945,4,"2025-05-23T12:11:20.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112984,1748002280579,-420.0,0.00027945,4,"2025-05-23T12:11:20.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112985,1748002280589,-323.78,0.00027945,4,"2025-05-23T12:11:20.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112986,1748002280599,-420.0,0.00027945,4,"2025-05-23T12:11:20.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112987,1748002280608,-420.0,0.00027945,4,"2025-05-23T12:11:20.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112988,1748002280618,-481.64,0.00027945,4,"2025-05-23T12:11:20.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112989,1748002280628,-420.0,0.00027945,4,"2025-05-23T12:11:20.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112990,1748002280638,-420.0,0.00027945,4,"2025-05-23T12:11:20.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112991,1748002280648,-420.0,0.00027945,4,"2025-05-23T12:11:20.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112992,1748002280657,-527.06,0.00027945,4,"2025-05-23T12:11:20.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112993,1748002280667,-420.0,0.00027945,4,"2025-05-23T12:11:20.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112994,1748002280677,-420.0,0.00027945,4,"2025-05-23T12:11:20.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112995,1748002280687,-420.0,0.00027945,4,"2025-05-23T12:11:20.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112996,1748002280697,-240.79,0.00027945,4,"2025-05-23T12:11:20.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112997,1748002280707,-230.02750691,0.00027945,4,"2025-05-23T12:11:20.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112998,1748002280716,-420.0,0.00027945,4,"2025-05-23T12:11:20.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112999,1748002280726,-420.0,0.00027945,4,"2025-05-23T12:11:20.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113000,1748002280736,-420.0,0.00027945,4,"2025-05-23T12:11:20.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113001,1748002280749,-420.0,0.00027945,4,"2025-05-23T12:11:20.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113002,1748002280763,-310.06,0.00027945,4,"2025-05-23T12:11:20.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113003,1748002280772,-163.58,0.00027945,4,"2025-05-23T12:11:20.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113004,1748002280783,-420.0,0.00027945,4,"2025-05-23T12:11:20.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113005,1748002280794,-420.0,0.00027945,4,"2025-05-23T12:11:20.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113006,1748002280806,-420.0,0.00027945,4,"2025-05-23T12:11:20.806",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113007,1748002280816,-420.0,0.00027945,4,"2025-05-23T12:11:20.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113008,1748002280826,-420.0,0.00027945,4,"2025-05-23T12:11:20.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113009,1748002280838,-420.0,0.00027945,4,"2025-05-23T12:11:20.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113010,1748002280849,-420.0,0.00027945,4,"2025-05-23T12:11:20.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113011,1748002280859,-189.64,0.00027945,4,"2025-05-23T12:11:20.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113012,1748002280870,-420.0,0.00027945,4,"2025-05-23T12:11:20.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113013,1748002280880,-420.0,0.00027945,4,"2025-05-23T12:11:20.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113014,1748002280891,-420.0,0.00027945,4,"2025-05-23T12:11:20.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113015,1748002280901,-420.0,0.00027945,4,"2025-05-23T12:11:20.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113016,1748002280911,-420.0,0.00027945,4,"2025-05-23T12:11:20.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113017,1748002280921,-420.0,0.00027945,4,"2025-05-23T12:11:20.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113018,1748002280931,-563.27395126,0.00027945,4,"2025-05-23T12:11:20.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113019,1748002280942,-420.0,0.00027945,4,"2025-05-23T12:11:20.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113020,1748002280952,-420.0,0.00027945,4,"2025-05-23T12:11:20.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113021,1748002280963,-243.88100997,0.00027945,4,"2025-05-23T12:11:20.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113022,1748002280973,-420.0,0.00027945,4,"2025-05-23T12:11:20.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113023,1748002280983,-429.28,0.00027945,4,"2025-05-23T12:11:20.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113024,1748002281002,-422.36,0.00027945,4,"2025-05-23T12:11:21.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113025,1748002281012,-420.0,0.00027945,4,"2025-05-23T12:11:21.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113026,1748002281022,-420.0,0.00027945,4,"2025-05-23T12:11:21.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113027,1748002281033,-420.0,0.00027945,4,"2025-05-23T12:11:21.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113028,1748002281043,-420.0,0.00027945,4,"2025-05-23T12:11:21.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113029,1748002281054,-420.0,0.00027945,4,"2025-05-23T12:11:21.054",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113030,1748002281064,-420.0,0.00027945,4,"2025-05-23T12:11:21.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113031,1748002281074,-420.0,0.00027945,4,"2025-05-23T12:11:21.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113032,1748002281085,-169.7,0.00027945,4,"2025-05-23T12:11:21.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113033,1748002281095,-420.0,0.00027945,4,"2025-05-23T12:11:21.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113034,1748002281105,-420.0,0.00027945,4,"2025-05-23T12:11:21.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113035,1748002281115,-180.0,0.00027945,4,"2025-05-23T12:11:21.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113036,1748002281125,-420.0,0.00027945,4,"2025-05-23T12:11:21.125",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113037,1748002281135,-420.0,0.00027945,4,"2025-05-23T12:11:21.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113038,1748002281145,-420.0,0.00027945,4,"2025-05-23T12:11:21.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113039,1748002281155,-1213.63,0.00027945,4,"2025-05-23T12:11:21.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113040,1748002281165,-420.0,0.00027945,4,"2025-05-23T12:11:21.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113041,1748002281175,-420.0,0.00027945,4,"2025-05-23T12:11:21.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113042,1748002281185,-420.0,0.00027945,4,"2025-05-23T12:11:21.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113043,1748002281195,-420.0,0.00027945,4,"2025-05-23T12:11:21.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113044,1748002281205,-2301.13,0.00027945,4,"2025-05-23T12:11:21.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113045,1748002281215,-420.0,0.00027945,4,"2025-05-23T12:11:21.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113046,1748002281225,-420.0,0.00027945,4,"2025-05-23T12:11:21.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113047,1748002281234,-420.0,0.00027945,4,"2025-05-23T12:11:21.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113048,1748002281250,-2104.51,0.00027945,4,"2025-05-23T12:11:21.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113049,1748002281260,-420.0,0.00027945,4,"2025-05-23T12:11:21.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113050,1748002281270,-276.30962001,0.00027945,4,"2025-05-23T12:11:21.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113051,1748002281280,-1056.15,0.00027945,4,"2025-05-23T12:11:21.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113052,1748002281289,-420.0,0.00027945,4,"2025-05-23T12:11:21.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113053,1748002281299,-420.0,0.00027945,4,"2025-05-23T12:11:21.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113054,1748002281309,-420.0,0.00027945,4,"2025-05-23T12:11:21.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113055,1748002281321,-420.0,0.00027945,4,"2025-05-23T12:11:21.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113056,1748002281331,-1235.93,0.00027945,4,"2025-05-23T12:11:21.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113057,1748002281340,-420.0,0.00027945,4,"2025-05-23T12:11:21.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113058,1748002281350,-420.0,0.00027945,4,"2025-05-23T12:11:21.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113059,1748002281360,-420.0,0.00027945,4,"2025-05-23T12:11:21.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113060,1748002281370,-420.0,0.00027945,4,"2025-05-23T12:11:21.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113061,1748002281379,-420.0,0.00027945,4,"2025-05-23T12:11:21.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113062,1748002281389,-420.0,0.00027945,4,"2025-05-23T12:11:21.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113063,1748002281399,-820.55,0.00027945,4,"2025-05-23T12:11:21.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113064,1748002281409,-420.0,0.00027945,4,"2025-05-23T12:11:21.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113065,1748002281418,-2942.65,0.00027945,4,"2025-05-23T12:11:21.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113066,1748002281427,-420.0,0.00027945,4,"2025-05-23T12:11:21.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113067,1748002281438,-3091.64,0.00027945,4,"2025-05-23T12:11:21.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113068,1748002281447,-420.0,0.00027945,4,"2025-05-23T12:11:21.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113069,1748002281457,-420.0,0.00027945,4,"2025-05-23T12:11:21.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113070,1748002281467,-420.0,0.00027945,4,"2025-05-23T12:11:21.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113071,1748002281476,-420.0,0.00027945,4,"2025-05-23T12:11:21.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113072,1748002281486,-824.71,0.00027945,4,"2025-05-23T12:11:21.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113073,1748002281497,-1143.69,0.00027945,2,"2025-05-23T12:11:21.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113074,1748002281507,-420.0,0.00027945,4,"2025-05-23T12:11:21.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113075,1748002281517,-420.0,0.00027945,4,"2025-05-23T12:11:21.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113076,1748002281527,-589.55,0.00027945,4,"2025-05-23T12:11:21.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113077,1748002281537,-930.62,0.00027945,4,"2025-05-23T12:11:21.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113078,1748002281547,-420.0,0.00027945,4,"2025-05-23T12:11:21.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113079,1748002281556,-420.0,0.00027945,4,"2025-05-23T12:11:21.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113080,1748002281566,-273.75,0.00027945,4,"2025-05-23T12:11:21.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113081,1748002281575,-420.0,0.00027945,4,"2025-05-23T12:11:21.575",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113082,1748002281585,-420.0,0.00027945,4,"2025-05-23T12:11:21.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113083,1748002281595,-420.0,0.00027945,4,"2025-05-23T12:11:21.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113084,1748002281606,-1759.35,0.00027945,4,"2025-05-23T12:11:21.606",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113085,1748002281616,-420.0,0.00027945,4,"2025-05-23T12:11:21.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113086,1748002281626,-420.0,0.00027945,4,"2025-05-23T12:11:21.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113087,1748002281636,-245.00115856,0.00027945,4,"2025-05-23T12:11:21.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113088,1748002281647,-420.0,0.00027945,4,"2025-05-23T12:11:21.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113089,1748002281656,-420.0,0.00027945,4,"2025-05-23T12:11:21.656",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113090,1748002281666,-267.54,0.00027945,4,"2025-05-23T12:11:21.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113091,1748002281676,-420.0,0.00027945,4,"2025-05-23T12:11:21.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113092,1748002281686,-364.61,0.00027945,4,"2025-05-23T12:11:21.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113093,1748002281695,-420.0,0.00027945,4,"2025-05-23T12:11:21.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113094,1748002281705,-420.0,0.00027945,4,"2025-05-23T12:11:21.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113095,1748002281715,-420.0,0.00027945,4,"2025-05-23T12:11:21.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113096,1748002281726,-305.42,0.00027945,4,"2025-05-23T12:11:21.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113097,1748002281736,-420.0,0.00027945,4,"2025-05-23T12:11:21.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113098,1748002281749,-420.0,0.00027945,4,"2025-05-23T12:11:21.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113099,1748002281759,-420.0,0.00027945,4,"2025-05-23T12:11:21.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113100,1748002281772,-420.0,0.00027945,4,"2025-05-23T12:11:21.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113101,1748002281782,-420.0,0.00027945,4,"2025-05-23T12:11:21.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113102,1748002281792,-420.0,0.00027945,4,"2025-05-23T12:11:21.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113103,1748002281803,-420.0,0.00027945,4,"2025-05-23T12:11:21.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113104,1748002281814,-420.0,0.00027945,4,"2025-05-23T12:11:21.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113105,1748002281824,-420.0,0.00027945,4,"2025-05-23T12:11:21.824",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113106,1748002281834,-420.0,0.00027945,4,"2025-05-23T12:11:21.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113107,1748002281846,-420.0,0.00027945,4,"2025-05-23T12:11:21.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113108,1748002281856,-420.0,0.00027945,4,"2025-05-23T12:11:21.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113109,1748002281866,-420.0,0.00027945,4,"2025-05-23T12:11:21.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113110,1748002281876,-494.39,0.00027945,4,"2025-05-23T12:11:21.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113111,1748002281886,-2941.71,0.00027945,4,"2025-05-23T12:11:21.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113112,1748002281896,-737.93,0.00027945,4,"2025-05-23T12:11:21.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113113,1748002281906,-420.0,0.00027945,4,"2025-05-23T12:11:21.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113114,1748002281917,-420.0,0.00027945,4,"2025-05-23T12:11:21.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113115,1748002281927,-420.0,0.00027945,4,"2025-05-23T12:11:21.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113116,1748002281936,-420.0,0.00027945,4,"2025-05-23T12:11:21.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113117,1748002281946,-420.0,0.00027945,4,"2025-05-23T12:11:21.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113118,1748002281955,-420.0,0.00027945,4,"2025-05-23T12:11:21.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113119,1748002281965,-420.0,0.00027945,4,"2025-05-23T12:11:21.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113120,1748002281975,-420.0,0.00027945,4,"2025-05-23T12:11:21.975",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113121,1748002281985,-420.0,0.00027945,4,"2025-05-23T12:11:21.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113122,1748002281998,-252.63,0.00027945,4,"2025-05-23T12:11:21.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113123,1748002282008,-420.0,0.00027945,4,"2025-05-23T12:11:22.008",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113124,1748002282018,-420.0,0.00027945,4,"2025-05-23T12:11:22.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113125,1748002282028,-420.0,0.00027945,4,"2025-05-23T12:11:22.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113126,1748002282038,-420.0,0.00027945,4,"2025-05-23T12:11:22.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113127,1748002282048,-719.56,0.00027945,4,"2025-05-23T12:11:22.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113128,1748002282058,-420.0,0.00027945,4,"2025-05-23T12:11:22.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113129,1748002282068,-420.0,0.00027945,4,"2025-05-23T12:11:22.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113130,1748002282078,-173.78,0.00027945,4,"2025-05-23T12:11:22.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113131,1748002282088,-420.0,0.00027945,4,"2025-05-23T12:11:22.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113132,1748002282098,-420.0,0.00027945,4,"2025-05-23T12:11:22.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113133,1748002282107,-420.0,0.00027945,4,"2025-05-23T12:11:22.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113134,1748002282117,-420.0,0.00027945,4,"2025-05-23T12:11:22.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113135,1748002282126,-420.0,0.00027945,4,"2025-05-23T12:11:22.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113136,1748002282136,-420.0,0.00027945,4,"2025-05-23T12:11:22.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113137,1748002282145,-420.0,0.00027945,4,"2025-05-23T12:11:22.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113138,1748002282155,-420.0,0.00027945,4,"2025-05-23T12:11:22.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113139,1748002282164,-1548.3,0.00027945,2,"2025-05-23T12:11:22.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113140,1748002282174,-586.0,0.00027945,4,"2025-05-23T12:11:22.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113141,1748002282184,-420.0,0.00027945,4,"2025-05-23T12:11:22.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113142,1748002282193,-7122.89,0.00027945,4,"2025-05-23T12:11:22.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113143,1748002282203,-420.0,0.00027945,4,"2025-05-23T12:11:22.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113144,1748002282212,-420.0,0.00027945,4,"2025-05-23T12:11:22.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113145,1748002282221,-265.19280251,0.00027945,4,"2025-05-23T12:11:22.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113146,1748002282231,-420.0,0.00027945,4,"2025-05-23T12:11:22.231",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113147,1748002282241,-445.86,0.00027945,4,"2025-05-23T12:11:22.241",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113148,1748002282254,-420.0,0.00027945,4,"2025-05-23T12:11:22.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113149,1748002282264,-420.0,0.00027945,4,"2025-05-23T12:11:22.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113150,1748002282274,-420.0,0.00027945,4,"2025-05-23T12:11:22.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113151,1748002282283,-420.0,0.00027945,4,"2025-05-23T12:11:22.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113152,1748002282294,-342.81554547,0.00027945,4,"2025-05-23T12:11:22.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113153,1748002282303,-420.0,0.00027945,4,"2025-05-23T12:11:22.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113154,1748002282314,-420.0,0.00027945,4,"2025-05-23T12:11:22.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113155,1748002282323,-420.0,0.00027945,4,"2025-05-23T12:11:22.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113156,1748002282333,-194.86,0.00027945,4,"2025-05-23T12:11:22.333",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113157,1748002282342,-420.0,0.00027945,4,"2025-05-23T12:11:22.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113158,1748002282351,-420.0,0.00027945,4,"2025-05-23T12:11:22.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113159,1748002282361,-420.0,0.00027945,4,"2025-05-23T12:11:22.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113160,1748002282371,-420.0,0.00027945,4,"2025-05-23T12:11:22.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113161,1748002282380,-376.22,0.00027945,4,"2025-05-23T12:11:22.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113162,1748002282390,-420.0,0.00027945,4,"2025-05-23T12:11:22.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113163,1748002282399,-420.0,0.00027945,2,"2025-05-23T12:11:22.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113164,1748002282409,-420.0,0.00027945,4,"2025-05-23T12:11:22.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113165,1748002282418,-420.0,0.00027945,4,"2025-05-23T12:11:22.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113166,1748002282427,-315.9,0.00027945,4,"2025-05-23T12:11:22.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113167,1748002282437,-420.0,0.00027945,4,"2025-05-23T12:11:22.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113168,1748002282446,-420.0,0.00027945,4,"2025-05-23T12:11:22.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113169,1748002282455,-420.0,0.00027945,4,"2025-05-23T12:11:22.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113170,1748002282465,-420.0,0.00027945,4,"2025-05-23T12:11:22.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113171,1748002282475,-420.0,0.00027945,4,"2025-05-23T12:11:22.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113172,1748002282484,-396.531783,0.00027945,4,"2025-05-23T12:11:22.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113173,1748002282494,-1068.14,0.00027945,4,"2025-05-23T12:11:22.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113174,1748002282551,-420.0,0.00027945,4,"2025-05-23T12:11:22.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113175,1748002282563,-420.0,0.00027945,4,"2025-05-23T12:11:22.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113176,1748002282573,-420.0,0.00027945,4,"2025-05-23T12:11:22.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113177,1748002282582,-420.0,0.00027945,4,"2025-05-23T12:11:22.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113178,1748002282591,-420.0,0.00027945,4,"2025-05-23T12:11:22.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113179,1748002282600,-420.0,0.00027945,4,"2025-05-23T12:11:22.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113180,1748002282610,-420.0,0.00027945,4,"2025-05-23T12:11:22.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113181,1748002282619,-420.0,0.00027945,4,"2025-05-23T12:11:22.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113182,1748002282628,-636.93,0.00027945,4,"2025-05-23T12:11:22.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113183,1748002282637,-420.0,0.00027945,4,"2025-05-23T12:11:22.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113184,1748002282647,-420.0,0.00027945,4,"2025-05-23T12:11:22.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113185,1748002282657,-420.0,0.00027945,4,"2025-05-23T12:11:22.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113186,1748002282667,-420.0,0.00027945,4,"2025-05-23T12:11:22.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113187,1748002282676,-444.41306395,0.00027945,4,"2025-05-23T12:11:22.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113188,1748002282685,-420.0,0.00027945,4,"2025-05-23T12:11:22.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113189,1748002282695,-420.0,0.00027945,4,"2025-05-23T12:11:22.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113190,1748002282704,-1034.39,0.00027945,4,"2025-05-23T12:11:22.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113191,1748002282713,-222.926913,0.00027945,4,"2025-05-23T12:11:22.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113192,1748002282722,-420.0,0.00027945,4,"2025-05-23T12:11:22.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113193,1748002282731,-420.0,0.00027945,4,"2025-05-23T12:11:22.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113194,1748002282741,-420.0,0.00027945,2,"2025-05-23T12:11:22.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113195,1748002282754,-745.56,0.00027945,4,"2025-05-23T12:11:22.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113196,1748002282766,-420.0,0.00027945,4,"2025-05-23T12:11:22.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113197,1748002282776,-166.972791,0.00027945,4,"2025-05-23T12:11:22.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113198,1748002282787,-420.0,0.00027945,4,"2025-05-23T12:11:22.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113199,1748002282798,-482.06,0.00027945,4,"2025-05-23T12:11:22.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113200,1748002282808,-150.0,0.00027946,2,"2025-05-23T12:11:22.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113201,1748002282817,-150.0,0.00027946,2,"2025-05-23T12:11:22.817",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113202,1748002282827,-150.0,0.00027949,2,"2025-05-23T12:11:22.827",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113203,1748002282837,-150.0,0.00027955,2,"2025-05-23T12:11:22.837",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113204,1748002282848,-1000.0,0.00027956,2,"2025-05-23T12:11:22.848",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113205,1748002282858,-16822.0,0.00027973,2,"2025-05-23T12:11:22.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113206,1748002282868,-150.0,0.00027977,2,"2025-05-23T12:11:22.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113207,1748002282878,-10498.32057604,0.00027992,2,"2025-05-23T12:11:22.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113208,1748002282888,-65000.65583592,0.00028,2,"2025-05-23T12:11:22.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113209,1748002282898,-1009.0,0.00028,6,"2025-05-23T12:11:22.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113210,1748002282907,-151.0,0.00028,7,"2025-05-23T12:11:22.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113211,1748002282917,-421.17612736,0.00028,120,"2025-05-23T12:11:22.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113212,1748002282926,-6893.64930074,0.00028032,2,"2025-05-23T12:11:22.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113213,1748002282936,-596.75201244,0.00028072,2,"2025-05-23T12:11:22.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113214,1748002282946,-420.0,0.00028082,4,"2025-05-23T12:11:22.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113215,1748002282955,-420.0,0.00028082,4,"2025-05-23T12:11:22.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113216,1748002282965,-420.0,0.00028082,4,"2025-05-23T12:11:22.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113217,1748002282974,-420.0,0.00028082,4,"2025-05-23T12:11:22.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113218,1748002282984,-420.0,0.00028082,4,"2025-05-23T12:11:22.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113219,1748002282994,-417.4,0.00028082,4,"2025-05-23T12:11:22.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113220,1748002283008,-420.0,0.00028082,4,"2025-05-23T12:11:23.008",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113221,1748002283017,-420.0,0.00028082,4,"2025-05-23T12:11:23.017",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113222,1748002283026,-420.0,0.00028082,4,"2025-05-23T12:11:23.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113223,1748002283036,-420.0,0.00028082,4,"2025-05-23T12:11:23.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113224,1748002283045,-420.0,0.00028082,4,"2025-05-23T12:11:23.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113225,1748002283054,-231.82,0.00028082,4,"2025-05-23T12:11:23.054",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113226,1748002283064,-420.0,0.00028082,4,"2025-05-23T12:11:23.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113227,1748002283073,-420.0,0.00028082,4,"2025-05-23T12:11:23.073",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113228,1748002283083,-420.0,0.00028082,4,"2025-05-23T12:11:23.083",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113229,1748002283093,-220.00386862,0.00028082,4,"2025-05-23T12:11:23.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113230,1748002283102,-420.0,0.00028082,4,"2025-05-23T12:11:23.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113231,1748002283111,-420.0,0.00028082,4,"2025-05-23T12:11:23.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113232,1748002283121,-420.0,0.00028082,4,"2025-05-23T12:11:23.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113233,1748002283131,-420.0,0.00028082,4,"2025-05-23T12:11:23.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113234,1748002283140,-420.0,0.00028082,4,"2025-05-23T12:11:23.140",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113235,1748002283150,-420.0,0.00028082,4,"2025-05-23T12:11:23.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113236,1748002283159,-420.0,0.00028082,4,"2025-05-23T12:11:23.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113237,1748002283169,-420.0,0.00028082,4,"2025-05-23T12:11:23.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113238,1748002283178,-420.0,0.00028082,4,"2025-05-23T12:11:23.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113239,1748002283188,-420.0,0.00028082,4,"2025-05-23T12:11:23.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113240,1748002283197,-420.0,0.00028082,4,"2025-05-23T12:11:23.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113241,1748002283205,-538.84,0.00028082,4,"2025-05-23T12:11:23.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113242,1748002283215,-420.0,0.00028082,4,"2025-05-23T12:11:23.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113243,1748002283225,-420.0,0.00028082,4,"2025-05-23T12:11:23.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113244,1748002283235,-471.66449883,0.00028082,4,"2025-05-23T12:11:23.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113245,1748002283245,-420.0,0.00028082,4,"2025-05-23T12:11:23.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113246,1748002283258,-420.0,0.00028082,4,"2025-05-23T12:11:23.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113247,1748002283267,-699.81,0.00028082,4,"2025-05-23T12:11:23.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113248,1748002283278,-934.23,0.00028082,4,"2025-05-23T12:11:23.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113249,1748002283288,-420.0,0.00028082,4,"2025-05-23T12:11:23.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113250,1748002283298,-420.0,0.00028082,4,"2025-05-23T12:11:23.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113251,1748002283308,-420.0,0.00028082,4,"2025-05-23T12:11:23.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113252,1748002283318,-420.0,0.00028082,4,"2025-05-23T12:11:23.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113253,1748002283327,-193.79,0.00028082,4,"2025-05-23T12:11:23.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113254,1748002283337,-420.0,0.00028082,4,"2025-05-23T12:11:23.337",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113255,1748002283346,-420.0,0.00028082,4,"2025-05-23T12:11:23.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113256,1748002283356,-420.0,0.00028082,4,"2025-05-23T12:11:23.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113257,1748002283365,-327.0,0.00028082,4,"2025-05-23T12:11:23.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113258,1748002283375,-420.0,0.00028082,4,"2025-05-23T12:11:23.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113259,1748002283385,-419.47,0.00028082,4,"2025-05-23T12:11:23.385",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113260,1748002283395,-420.0,0.00028082,4,"2025-05-23T12:11:23.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113261,1748002283404,-420.0,0.00028082,4,"2025-05-23T12:11:23.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113262,1748002283414,-420.0,0.00028082,4,"2025-05-23T12:11:23.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113263,1748002283423,-420.0,0.00028082,4,"2025-05-23T12:11:23.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113264,1748002283433,-250.0,0.00028082,4,"2025-05-23T12:11:23.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113265,1748002283443,-420.0,0.00028082,4,"2025-05-23T12:11:23.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113266,1748002283452,-420.0,0.00028082,4,"2025-05-23T12:11:23.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113267,1748002283462,-420.0,0.00028082,4,"2025-05-23T12:11:23.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113268,1748002283473,-420.0,0.00028082,4,"2025-05-23T12:11:23.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113269,1748002283483,-420.0,0.00028082,4,"2025-05-23T12:11:23.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113270,1748002283492,-420.0,0.00028082,4,"2025-05-23T12:11:23.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113271,1748002283503,-420.0,0.00028082,4,"2025-05-23T12:11:23.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113272,1748002283513,-420.0,0.00028082,4,"2025-05-23T12:11:23.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113273,1748002283522,-420.0,0.00028082,4,"2025-05-23T12:11:23.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113274,1748002283532,-420.0,0.00028082,4,"2025-05-23T12:11:23.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113275,1748002283542,-420.0,0.00028082,4,"2025-05-23T12:11:23.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113276,1748002283552,-420.0,0.00028082,4,"2025-05-23T12:11:23.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113277,1748002283562,-420.0,0.00028082,4,"2025-05-23T12:11:23.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113278,1748002283572,-569.36,0.00028082,4,"2025-05-23T12:11:23.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113279,1748002283581,-420.0,0.00028082,4,"2025-05-23T12:11:23.581",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113280,1748002283591,-765.64,0.00028082,4,"2025-05-23T12:11:23.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113281,1748002283600,-420.0,0.00028082,4,"2025-05-23T12:11:23.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113282,1748002283610,-420.0,0.00028082,4,"2025-05-23T12:11:23.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113283,1748002283619,-420.0,0.00028082,4,"2025-05-23T12:11:23.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113284,1748002283629,-420.0,0.00028082,4,"2025-05-23T12:11:23.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113285,1748002283640,-568.9,0.00028082,4,"2025-05-23T12:11:23.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113286,1748002283650,-543.07,0.00028082,4,"2025-05-23T12:11:23.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113287,1748002283660,-333.9393262,0.00028082,4,"2025-05-23T12:11:23.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113288,1748002283669,-420.0,0.00028082,4,"2025-05-23T12:11:23.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113289,1748002283679,-420.0,0.00028082,4,"2025-05-23T12:11:23.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113290,1748002283689,-420.0,0.00028082,4,"2025-05-23T12:11:23.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113291,1748002283700,-420.0,0.00028082,4,"2025-05-23T12:11:23.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113292,1748002283709,-420.0,0.00028082,4,"2025-05-23T12:11:23.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113293,1748002283718,-420.0,0.00028082,4,"2025-05-23T12:11:23.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113294,1748002283728,-420.0,0.00028082,4,"2025-05-23T12:11:23.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113295,1748002283737,-420.0,0.00028082,4,"2025-05-23T12:11:23.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113296,1748002283749,-286.96466295,0.00028082,4,"2025-05-23T12:11:23.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113297,1748002283759,-368.6,0.00028082,4,"2025-05-23T12:11:23.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113298,1748002283771,-420.0,0.00028082,4,"2025-05-23T12:11:23.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113299,1748002283781,-420.0,0.00028082,4,"2025-05-23T12:11:23.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113300,1748002283791,-214.92,0.00028082,4,"2025-05-23T12:11:23.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113301,1748002283800,-420.0,0.00028082,4,"2025-05-23T12:11:23.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113302,1748002283810,-420.0,0.00028082,4,"2025-05-23T12:11:23.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113303,1748002283822,-420.0,0.00028082,4,"2025-05-23T12:11:23.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113304,1748002283832,-420.0,0.00028082,4,"2025-05-23T12:11:23.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113305,1748002283843,-420.0,0.00028082,4,"2025-05-23T12:11:23.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113306,1748002283852,-420.0,0.00028082,4,"2025-05-23T12:11:23.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113307,1748002283862,-420.0,0.00028082,4,"2025-05-23T12:11:23.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113308,1748002283872,-420.0,0.00028082,4,"2025-05-23T12:11:23.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113309,1748002283881,-420.0,0.00028082,4,"2025-05-23T12:11:23.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113310,1748002283891,-152.96,0.00028082,4,"2025-05-23T12:11:23.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113311,1748002283901,-420.0,0.00028082,4,"2025-05-23T12:11:23.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113312,1748002283910,-420.0,0.00028082,4,"2025-05-23T12:11:23.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113313,1748002283920,-420.0,0.00028082,4,"2025-05-23T12:11:23.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113314,1748002283930,-420.0,0.00028082,4,"2025-05-23T12:11:23.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113315,1748002283940,-420.0,0.00028082,4,"2025-05-23T12:11:23.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113316,1748002283951,-420.0,0.00028082,4,"2025-05-23T12:11:23.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113317,1748002283961,-420.0,0.00028082,4,"2025-05-23T12:11:23.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113318,1748002283971,-420.0,0.00028082,4,"2025-05-23T12:11:23.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113319,1748002283981,-420.0,0.00028082,4,"2025-05-23T12:11:23.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113320,1748002283991,-420.0,0.00028082,4,"2025-05-23T12:11:23.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113321,1748002284003,-220.3,0.00028082,4,"2025-05-23T12:11:24.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113322,1748002284011,-420.0,0.00028082,4,"2025-05-23T12:11:24.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113323,1748002284021,-420.0,0.00028082,4,"2025-05-23T12:11:24.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113324,1748002284031,-420.0,0.00028082,4,"2025-05-23T12:11:24.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113325,1748002284041,-420.0,0.00028082,4,"2025-05-23T12:11:24.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113326,1748002284051,-420.0,0.00028082,4,"2025-05-23T12:11:24.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113327,1748002284060,-420.0,0.00028082,4,"2025-05-23T12:11:24.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113328,1748002284070,-370.62,0.00028082,4,"2025-05-23T12:11:24.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113329,1748002284079,-420.0,0.00028082,4,"2025-05-23T12:11:24.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113330,1748002284088,-420.0,0.00028082,4,"2025-05-23T12:11:24.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113331,1748002284100,-1213.63,0.00028082,4,"2025-05-23T12:11:24.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113332,1748002284109,-373.10681595,0.00028082,4,"2025-05-23T12:11:24.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113333,1748002284119,-488.78,0.00028082,4,"2025-05-23T12:11:24.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113334,1748002284128,-420.0,0.00028082,4,"2025-05-23T12:11:24.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113335,1748002284138,-420.0,0.00028082,4,"2025-05-23T12:11:24.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113336,1748002284148,-2301.13,0.00028082,4,"2025-05-23T12:11:24.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113337,1748002284157,-420.0,0.00028082,4,"2025-05-23T12:11:24.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113338,1748002284166,-420.0,0.00028082,4,"2025-05-23T12:11:24.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113339,1748002284176,-420.0,0.00028082,4,"2025-05-23T12:11:24.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113340,1748002284185,-2104.51,0.00028082,4,"2025-05-23T12:11:24.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113341,1748002284195,-420.0,0.00028082,4,"2025-05-23T12:11:24.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113342,1748002284204,-1056.15,0.00028082,4,"2025-05-23T12:11:24.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113343,1748002284214,-420.0,0.00028082,4,"2025-05-23T12:11:24.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113344,1748002284224,-400.04965087,0.00028082,4,"2025-05-23T12:11:24.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113345,1748002284234,-420.0,0.00028082,4,"2025-05-23T12:11:24.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113346,1748002284243,-1235.93,0.00028082,4,"2025-05-23T12:11:24.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113347,1748002284256,-420.0,0.00028082,4,"2025-05-23T12:11:24.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113348,1748002284266,-544.37595355,0.00028082,4,"2025-05-23T12:11:24.266",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113349,1748002284275,-426.77,0.00028082,4,"2025-05-23T12:11:24.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113350,1748002284285,-420.0,0.00028082,4,"2025-05-23T12:11:24.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113351,1748002284295,-420.0,0.00028082,4,"2025-05-23T12:11:24.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113352,1748002284305,-420.0,0.00028082,4,"2025-05-23T12:11:24.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113353,1748002284315,-420.0,0.00028082,4,"2025-05-23T12:11:24.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113354,1748002284324,-820.55,0.00028082,4,"2025-05-23T12:11:24.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113355,1748002284334,-420.0,0.00028082,4,"2025-05-23T12:11:24.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113356,1748002284344,-2942.65,0.00028082,4,"2025-05-23T12:11:24.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113357,1748002284354,-420.0,0.00028082,4,"2025-05-23T12:11:24.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113358,1748002284363,-3091.64,0.00028082,4,"2025-05-23T12:11:24.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113359,1748002284373,-351.76,0.00028082,4,"2025-05-23T12:11:24.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113360,1748002284383,-420.0,0.00028082,4,"2025-05-23T12:11:24.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113361,1748002284393,-420.0,0.00028082,4,"2025-05-23T12:11:24.393",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113362,1748002284402,-285.10020279,0.00028082,4,"2025-05-23T12:11:24.402",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113363,1748002284412,-824.71,0.00028082,4,"2025-05-23T12:11:24.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113364,1748002284422,-1143.69,0.00028082,2,"2025-05-23T12:11:24.422",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113365,1748002284432,-420.0,0.00028082,4,"2025-05-23T12:11:24.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113366,1748002284442,-420.0,0.00028082,4,"2025-05-23T12:11:24.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113367,1748002284451,-589.55,0.00028082,4,"2025-05-23T12:11:24.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113368,1748002284461,-930.62,0.00028082,4,"2025-05-23T12:11:24.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113369,1748002284471,-420.0,0.00028082,4,"2025-05-23T12:11:24.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113370,1748002284481,-420.0,0.00028082,4,"2025-05-23T12:11:24.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113371,1748002284490,-420.0,0.00028082,4,"2025-05-23T12:11:24.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113372,1748002284500,-420.0,0.00028082,4,"2025-05-23T12:11:24.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113373,1748002284510,-420.0,0.00028082,4,"2025-05-23T12:11:24.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113374,1748002284520,-1759.35,0.00028082,4,"2025-05-23T12:11:24.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113375,1748002284530,-420.0,0.00028082,4,"2025-05-23T12:11:24.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113376,1748002284539,-420.0,0.00028082,4,"2025-05-23T12:11:24.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113377,1748002284549,-420.0,0.00028082,4,"2025-05-23T12:11:24.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113378,1748002284559,-420.0,0.00028082,4,"2025-05-23T12:11:24.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113379,1748002284569,-420.0,0.00028082,4,"2025-05-23T12:11:24.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113380,1748002284579,-420.0,0.00028082,4,"2025-05-23T12:11:24.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113381,1748002284588,-420.0,0.00028082,4,"2025-05-23T12:11:24.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113382,1748002284597,-519.19,0.00028082,4,"2025-05-23T12:11:24.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113383,1748002284607,-420.0,0.00028082,4,"2025-05-23T12:11:24.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113384,1748002284616,-420.0,0.00028082,4,"2025-05-23T12:11:24.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113385,1748002284626,-420.0,0.00028082,4,"2025-05-23T12:11:24.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113386,1748002284636,-420.0,0.00028082,4,"2025-05-23T12:11:24.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113387,1748002284646,-420.0,0.00028082,4,"2025-05-23T12:11:24.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113388,1748002284657,-420.0,0.00028082,4,"2025-05-23T12:11:24.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113389,1748002284667,-420.0,0.00028082,4,"2025-05-23T12:11:24.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113390,1748002284677,-327.53,0.00028082,4,"2025-05-23T12:11:24.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113391,1748002284687,-184.52,0.00028082,4,"2025-05-23T12:11:24.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113392,1748002284697,-420.0,0.00028082,4,"2025-05-23T12:11:24.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113393,1748002284706,-420.0,0.00028082,4,"2025-05-23T12:11:24.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113394,1748002284716,-420.0,0.00028082,4,"2025-05-23T12:11:24.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113395,1748002284726,-420.0,0.00028082,4,"2025-05-23T12:11:24.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113396,1748002284736,-494.39,0.00028082,4,"2025-05-23T12:11:24.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113397,1748002284746,-2941.71,0.00028082,4,"2025-05-23T12:11:24.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113398,1748002284760,-737.93,0.00028082,4,"2025-05-23T12:11:24.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113399,1748002284773,-420.0,0.00028082,4,"2025-05-23T12:11:24.773",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113400,1748002284784,-420.0,0.00028082,4,"2025-05-23T12:11:24.784",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113401,1748002284795,-314.34,0.00028082,4,"2025-05-23T12:11:24.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113402,1748002284805,-420.0,0.00028082,4,"2025-05-23T12:11:24.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113403,1748002284816,-446.17639141,0.00028082,4,"2025-05-23T12:11:24.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113404,1748002284831,-420.0,0.00028082,4,"2025-05-23T12:11:24.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113405,1748002284841,-420.0,0.00028082,4,"2025-05-23T12:11:24.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113406,1748002284851,-420.0,0.00028082,4,"2025-05-23T12:11:24.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113407,1748002284861,-420.0,0.00028082,4,"2025-05-23T12:11:24.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113408,1748002284871,-420.0,0.00028082,4,"2025-05-23T12:11:24.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113409,1748002284881,-420.0,0.00028082,4,"2025-05-23T12:11:24.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113410,1748002284893,-420.0,0.00028082,4,"2025-05-23T12:11:24.893",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113411,1748002284903,-420.0,0.00028082,4,"2025-05-23T12:11:24.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113412,1748002284913,-719.56,0.00028082,4,"2025-05-23T12:11:24.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113413,1748002284923,-420.0,0.00028082,4,"2025-05-23T12:11:24.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113414,1748002284933,-420.0,0.00028082,4,"2025-05-23T12:11:24.933",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113415,1748002284943,-420.0,0.00028082,4,"2025-05-23T12:11:24.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113416,1748002284953,-420.0,0.00028082,4,"2025-05-23T12:11:24.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113417,1748002284963,-420.0,0.00028082,4,"2025-05-23T12:11:24.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113418,1748002284973,-420.0,0.00028082,4,"2025-05-23T12:11:24.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113419,1748002284983,-420.0,0.00028082,4,"2025-05-23T12:11:24.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113420,1748002284992,-568.4,0.00028082,4,"2025-05-23T12:11:24.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113421,1748002285006,-420.0,0.00028082,4,"2025-05-23T12:11:25.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113422,1748002285016,-420.0,0.00028082,4,"2025-05-23T12:11:25.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113423,1748002285025,-1548.3,0.00028082,2,"2025-05-23T12:11:25.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113424,1748002285035,-586.0,0.00028082,4,"2025-05-23T12:11:25.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113425,1748002285045,-420.0,0.00028082,4,"2025-05-23T12:11:25.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113426,1748002285055,-7122.89,0.00028082,4,"2025-05-23T12:11:25.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113427,1748002285065,-545.4,0.00028082,4,"2025-05-23T12:11:25.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113428,1748002285075,-420.0,0.00028082,4,"2025-05-23T12:11:25.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113429,1748002285084,-420.0,0.00028082,4,"2025-05-23T12:11:25.084",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113430,1748002285094,-420.0,0.00028082,4,"2025-05-23T12:11:25.094",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113431,1748002285103,-420.0,0.00028082,4,"2025-05-23T12:11:25.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113432,1748002285113,-420.0,0.00028082,4,"2025-05-23T12:11:25.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113433,1748002285122,-420.0,0.00028082,4,"2025-05-23T12:11:25.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113434,1748002285132,-420.0,0.00028082,4,"2025-05-23T12:11:25.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113435,1748002285142,-420.0,0.00028082,4,"2025-05-23T12:11:25.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113436,1748002285151,-420.0,0.00028082,4,"2025-05-23T12:11:25.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113437,1748002285160,-420.0,0.00028082,4,"2025-05-23T12:11:25.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113438,1748002285170,-420.0,0.00028082,4,"2025-05-23T12:11:25.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113439,1748002285179,-309.43419268,0.00028082,4,"2025-05-23T12:11:25.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113440,1748002285190,-420.0,0.00028082,4,"2025-05-23T12:11:25.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113441,1748002285199,-420.0,0.00028082,4,"2025-05-23T12:11:25.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113442,1748002285209,-420.0,0.00028082,2,"2025-05-23T12:11:25.209",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113443,1748002285218,-420.0,0.00028082,4,"2025-05-23T12:11:25.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113444,1748002285227,-420.0,0.00028082,4,"2025-05-23T12:11:25.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113445,1748002285237,-468.82,0.00028082,4,"2025-05-23T12:11:25.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113446,1748002285246,-420.0,0.00028082,4,"2025-05-23T12:11:25.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113447,1748002285260,-420.0,0.00028082,4,"2025-05-23T12:11:25.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113448,1748002285270,-420.0,0.00028082,4,"2025-05-23T12:11:25.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113449,1748002285279,-420.0,0.00028082,4,"2025-05-23T12:11:25.279",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113450,1748002285289,-396.531783,0.00028082,4,"2025-05-23T12:11:25.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113451,1748002285298,-1068.14,0.00028082,4,"2025-05-23T12:11:25.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113452,1748002285308,-420.0,0.00028082,4,"2025-05-23T12:11:25.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113453,1748002285318,-475.1,0.00028082,4,"2025-05-23T12:11:25.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113454,1748002285327,-420.0,0.00028082,4,"2025-05-23T12:11:25.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113455,1748002285336,-420.0,0.00028082,4,"2025-05-23T12:11:25.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113456,1748002285346,-420.0,0.00028082,4,"2025-05-23T12:11:25.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113457,1748002285355,-420.0,0.00028082,4,"2025-05-23T12:11:25.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113458,1748002285365,-420.0,0.00028082,4,"2025-05-23T12:11:25.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113459,1748002285375,-420.0,0.00028082,4,"2025-05-23T12:11:25.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113460,1748002285384,-636.93,0.00028082,4,"2025-05-23T12:11:25.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113461,1748002285394,-356.83584233,0.00028082,4,"2025-05-23T12:11:25.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113462,1748002285404,-420.0,0.00028082,4,"2025-05-23T12:11:25.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113463,1748002285415,-285.95,0.00028082,4,"2025-05-23T12:11:25.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113464,1748002285425,-420.0,0.00028082,4,"2025-05-23T12:11:25.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113465,1748002285435,-420.0,0.00028082,4,"2025-05-23T12:11:25.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113466,1748002285444,-420.0,0.00028082,4,"2025-05-23T12:11:25.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113467,1748002285454,-1034.39,0.00028082,4,"2025-05-23T12:11:25.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113468,1748002285464,-222.926913,0.00028082,4,"2025-05-23T12:11:25.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113469,1748002285474,-420.0,0.00028082,4,"2025-05-23T12:11:25.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113470,1748002285484,-420.0,0.00028082,4,"2025-05-23T12:11:25.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113471,1748002285494,-420.0,0.00028082,2,"2025-05-23T12:11:25.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113472,1748002285507,-745.56,0.00028082,4,"2025-05-23T12:11:25.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113473,1748002285517,-420.0,0.00028082,4,"2025-05-23T12:11:25.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113474,1748002285527,-420.0,0.00028082,4,"2025-05-23T12:11:25.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113475,1748002285538,-375.0,0.000281,2,"2025-05-23T12:11:25.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113476,1748002285548,-766.0,0.000281,2,"2025-05-23T12:11:25.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113477,1748002285558,-500.0,0.00028106,2,"2025-05-23T12:11:25.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113478,1748002285570,-4954.73275507,0.00028125,2,"2025-05-23T12:11:25.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113479,1748002285581,-1021.0,0.000282,2,"2025-05-23T12:11:25.581",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113480,1748002285592,-151.0,0.00028219,7,"2025-05-23T12:11:25.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113481,1748002285602,-420.0,0.00028219,4,"2025-05-23T12:11:25.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113482,1748002285612,-420.0,0.00028219,4,"2025-05-23T12:11:25.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113483,1748002285622,-220.23381062,0.00028219,4,"2025-05-23T12:11:25.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113484,1748002285632,-420.0,0.00028219,4,"2025-05-23T12:11:25.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113485,1748002285642,-420.0,0.00028219,4,"2025-05-23T12:11:25.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113486,1748002285652,-409.73,0.00028219,4,"2025-05-23T12:11:25.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113487,1748002285664,-278.14,0.00028219,4,"2025-05-23T12:11:25.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113488,1748002285674,-420.0,0.00028219,4,"2025-05-23T12:11:25.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113489,1748002285684,-420.0,0.00028219,4,"2025-05-23T12:11:25.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113490,1748002285695,-185.04,0.00028219,4,"2025-05-23T12:11:25.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113491,1748002285705,-387.58,0.00028219,4,"2025-05-23T12:11:25.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113492,1748002285715,-420.0,0.00028219,4,"2025-05-23T12:11:25.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113493,1748002285724,-420.0,0.00028219,4,"2025-05-23T12:11:25.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113494,1748002285734,-420.0,0.00028219,4,"2025-05-23T12:11:25.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113495,1748002285744,-420.0,0.00028219,4,"2025-05-23T12:11:25.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113496,1748002285760,-447.18747567,0.00028219,4,"2025-05-23T12:11:25.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113497,1748002285771,-420.0,0.00028219,4,"2025-05-23T12:11:25.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113498,1748002285781,-420.0,0.00028219,4,"2025-05-23T12:11:25.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113499,1748002285791,-420.0,0.00028219,4,"2025-05-23T12:11:25.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113500,1748002285803,-420.0,0.00028219,4,"2025-05-23T12:11:25.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113501,1748002285813,-420.0,0.00028219,4,"2025-05-23T12:11:25.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113502,1748002285823,-420.0,0.00028219,4,"2025-05-23T12:11:25.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113503,1748002285834,-420.0,0.00028219,4,"2025-05-23T12:11:25.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113504,1748002285844,-420.0,0.00028219,4,"2025-05-23T12:11:25.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113505,1748002285855,-420.0,0.00028219,4,"2025-05-23T12:11:25.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113506,1748002285865,-420.0,0.00028219,4,"2025-05-23T12:11:25.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113507,1748002285876,-420.0,0.00028219,4,"2025-05-23T12:11:25.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113508,1748002285886,-420.0,0.00028219,4,"2025-05-23T12:11:25.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113509,1748002285896,-699.81,0.00028219,4,"2025-05-23T12:11:25.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113510,1748002285907,-934.23,0.00028219,4,"2025-05-23T12:11:25.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113511,1748002285918,-420.0,0.00028219,4,"2025-05-23T12:11:25.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113512,1748002285928,-506.18,0.00028219,4,"2025-05-23T12:11:25.928",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113513,1748002285939,-150.47,0.00028219,4,"2025-05-23T12:11:25.939",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113514,1748002285949,-420.0,0.00028219,4,"2025-05-23T12:11:25.949",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113515,1748002285959,-413.49,0.00028219,4,"2025-05-23T12:11:25.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113516,1748002285969,-516.19,0.00028219,4,"2025-05-23T12:11:25.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113517,1748002285979,-420.0,0.00028219,4,"2025-05-23T12:11:25.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113518,1748002285988,-327.55923029,0.00028219,4,"2025-05-23T12:11:25.988",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113519,1748002285999,-219.88299293,0.00028219,4,"2025-05-23T12:11:25.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113520,1748002286011,-420.0,0.00028219,4,"2025-05-23T12:11:26.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113521,1748002286022,-420.0,0.00028219,4,"2025-05-23T12:11:26.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113522,1748002286032,-550.5,0.00028219,4,"2025-05-23T12:11:26.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113523,1748002286041,-250.0,0.00028219,4,"2025-05-23T12:11:26.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113524,1748002286052,-293.33,0.00028219,4,"2025-05-23T12:11:26.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113525,1748002286062,-420.0,0.00028219,4,"2025-05-23T12:11:26.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113526,1748002286072,-420.0,0.00028219,4,"2025-05-23T12:11:26.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113527,1748002286082,-442.15,0.00028219,4,"2025-05-23T12:11:26.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113528,1748002286092,-420.0,0.00028219,4,"2025-05-23T12:11:26.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113529,1748002286102,-420.0,0.00028219,4,"2025-05-23T12:11:26.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113530,1748002286112,-420.0,0.00028219,4,"2025-05-23T12:11:26.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113531,1748002286122,-420.0,0.00028219,4,"2025-05-23T12:11:26.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113532,1748002286132,-420.0,0.00028219,4,"2025-05-23T12:11:26.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113533,1748002286142,-420.0,0.00028219,4,"2025-05-23T12:11:26.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113534,1748002286152,-335.86,0.00028219,4,"2025-05-23T12:11:26.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113535,1748002286162,-420.0,0.00028219,4,"2025-05-23T12:11:26.162",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113536,1748002286173,-152.614474,0.00028219,4,"2025-05-23T12:11:26.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113537,1748002286183,-216.49,0.00028219,4,"2025-05-23T12:11:26.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113538,1748002286194,-765.64,0.00028219,4,"2025-05-23T12:11:26.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113539,1748002286203,-420.0,0.00028219,4,"2025-05-23T12:11:26.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113540,1748002286213,-420.0,0.00028219,4,"2025-05-23T12:11:26.213",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113541,1748002286223,-420.0,0.00028219,4,"2025-05-23T12:11:26.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113542,1748002286233,-420.0,0.00028219,4,"2025-05-23T12:11:26.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113543,1748002286243,-388.8,0.00028219,4,"2025-05-23T12:11:26.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113544,1748002286252,-420.0,0.00028219,4,"2025-05-23T12:11:26.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113545,1748002286262,-162.29,0.00028219,4,"2025-05-23T12:11:26.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113546,1748002286272,-420.0,0.00028219,4,"2025-05-23T12:11:26.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113547,1748002286282,-201.35,0.00028219,4,"2025-05-23T12:11:26.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113548,1748002286292,-420.0,0.00028219,4,"2025-05-23T12:11:26.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113549,1748002286301,-241.89,0.00028219,4,"2025-05-23T12:11:26.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113550,1748002286311,-420.0,0.00028219,4,"2025-05-23T12:11:26.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113551,1748002286321,-420.0,0.00028219,4,"2025-05-23T12:11:26.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113552,1748002286331,-230.72,0.00028219,4,"2025-05-23T12:11:26.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113553,1748002286341,-420.0,0.00028219,4,"2025-05-23T12:11:26.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113554,1748002286350,-420.0,0.00028219,4,"2025-05-23T12:11:26.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113555,1748002286360,-420.0,0.00028219,4,"2025-05-23T12:11:26.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113556,1748002286370,-420.0,0.00028219,4,"2025-05-23T12:11:26.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113557,1748002286380,-379.35,0.00028219,4,"2025-05-23T12:11:26.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113558,1748002286390,-420.0,0.00028219,4,"2025-05-23T12:11:26.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113559,1748002286400,-263.3,0.00028219,4,"2025-05-23T12:11:26.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113560,1748002286409,-420.0,0.00028219,4,"2025-05-23T12:11:26.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113561,1748002286419,-420.0,0.00028219,4,"2025-05-23T12:11:26.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113562,1748002286430,-558.4,0.00028219,4,"2025-05-23T12:11:26.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113563,1748002286440,-420.0,0.00028219,4,"2025-05-23T12:11:26.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113564,1748002286450,-420.0,0.00028219,4,"2025-05-23T12:11:26.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113565,1748002286460,-420.0,0.00028219,4,"2025-05-23T12:11:26.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113566,1748002286470,-420.0,0.00028219,4,"2025-05-23T12:11:26.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113567,1748002286480,-420.0,0.00028219,4,"2025-05-23T12:11:26.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113568,1748002286490,-420.0,0.00028219,4,"2025-05-23T12:11:26.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113569,1748002286501,-348.72,0.00028219,4,"2025-05-23T12:11:26.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113570,1748002286511,-420.0,0.00028219,4,"2025-05-23T12:11:26.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113571,1748002286521,-420.0,0.00028219,4,"2025-05-23T12:11:26.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113572,1748002286531,-193.61,0.00028219,4,"2025-05-23T12:11:26.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113573,1748002286541,-420.0,0.00028219,4,"2025-05-23T12:11:26.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113574,1748002286551,-538.7,0.00028219,4,"2025-05-23T12:11:26.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113575,1748002286561,-420.0,0.00028219,4,"2025-05-23T12:11:26.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113576,1748002286571,-420.0,0.00028219,4,"2025-05-23T12:11:26.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113577,1748002286581,-420.0,0.00028219,4,"2025-05-23T12:11:26.581",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113578,1748002286591,-420.0,0.00028219,4,"2025-05-23T12:11:26.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113579,1748002286601,-363.41,0.00028219,4,"2025-05-23T12:11:26.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113580,1748002286610,-1213.63,0.00028219,4,"2025-05-23T12:11:26.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113581,1748002286620,-420.0,0.00028219,4,"2025-05-23T12:11:26.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113582,1748002286630,-420.0,0.00028219,4,"2025-05-23T12:11:26.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113583,1748002286639,-2301.13,0.00028219,4,"2025-05-23T12:11:26.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113584,1748002286649,-420.0,0.00028219,4,"2025-05-23T12:11:26.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113585,1748002286659,-420.0,0.00028219,4,"2025-05-23T12:11:26.659",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113586,1748002286669,-176.31,0.00028219,4,"2025-05-23T12:11:26.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113587,1748002286679,-2104.51,0.00028219,4,"2025-05-23T12:11:26.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113588,1748002286689,-420.0,0.00028219,4,"2025-05-23T12:11:26.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113589,1748002286699,-1056.15,0.00028219,4,"2025-05-23T12:11:26.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113590,1748002286709,-420.0,0.00028219,4,"2025-05-23T12:11:26.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113591,1748002286720,-154.62,0.00028219,4,"2025-05-23T12:11:26.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113592,1748002286730,-1235.93,0.00028219,4,"2025-05-23T12:11:26.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113593,1748002286740,-287.55999998,0.00028219,4,"2025-05-23T12:11:26.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113594,1748002286751,-420.0,0.00028219,4,"2025-05-23T12:11:26.751",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113595,1748002286761,-237.01,0.00028219,4,"2025-05-23T12:11:26.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113596,1748002286775,-420.0,0.00028219,4,"2025-05-23T12:11:26.775",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113597,1748002286786,-420.0,0.00028219,4,"2025-05-23T12:11:26.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113598,1748002286796,-820.55,0.00028219,4,"2025-05-23T12:11:26.796",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113599,1748002286807,-420.0,0.00028219,4,"2025-05-23T12:11:26.807",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113600,1748002286818,-2942.65,0.00028219,4,"2025-05-23T12:11:26.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113601,1748002286828,-420.0,0.00028219,4,"2025-05-23T12:11:26.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113602,1748002286837,-3091.64,0.00028219,4,"2025-05-23T12:11:26.837",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113603,1748002286848,-420.0,0.00028219,4,"2025-05-23T12:11:26.848",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113604,1748002286859,-200.86856316,0.00028219,4,"2025-05-23T12:11:26.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113605,1748002286869,-824.71,0.00028219,4,"2025-05-23T12:11:26.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113606,1748002286879,-1143.69,0.00028219,2,"2025-05-23T12:11:26.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113607,1748002286890,-420.0,0.00028219,4,"2025-05-23T12:11:26.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113608,1748002286900,-420.0,0.00028219,4,"2025-05-23T12:11:26.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113609,1748002286911,-589.55,0.00028219,4,"2025-05-23T12:11:26.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113610,1748002286921,-930.62,0.00028219,4,"2025-05-23T12:11:26.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113611,1748002286931,-398.84109912,0.00028219,4,"2025-05-23T12:11:26.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113612,1748002286942,-420.0,0.00028219,4,"2025-05-23T12:11:26.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113613,1748002286953,-420.0,0.00028219,4,"2025-05-23T12:11:26.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113614,1748002286963,-420.0,0.00028219,4,"2025-05-23T12:11:26.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113615,1748002286974,-1759.35,0.00028219,4,"2025-05-23T12:11:26.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113616,1748002286984,-363.54,0.00028219,4,"2025-05-23T12:11:26.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113617,1748002286994,-425.78440347,0.00028219,4,"2025-05-23T12:11:26.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113618,1748002287004,-420.0,0.00028219,4,"2025-05-23T12:11:27.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113619,1748002287014,-420.0,0.00028219,4,"2025-05-23T12:11:27.014",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113620,1748002287025,-420.0,0.00028219,4,"2025-05-23T12:11:27.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113621,1748002287035,-420.0,0.00028219,4,"2025-05-23T12:11:27.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113622,1748002287046,-420.0,0.00028219,4,"2025-05-23T12:11:27.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113623,1748002287056,-323.83,0.00028219,4,"2025-05-23T12:11:27.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113624,1748002287066,-420.0,0.00028219,4,"2025-05-23T12:11:27.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113625,1748002287076,-420.0,0.00028219,4,"2025-05-23T12:11:27.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113626,1748002287086,-420.0,0.00028219,4,"2025-05-23T12:11:27.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113627,1748002287096,-327.12,0.00028219,4,"2025-05-23T12:11:27.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113628,1748002287106,-420.0,0.00028219,4,"2025-05-23T12:11:27.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113629,1748002287116,-420.0,0.00028219,4,"2025-05-23T12:11:27.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113630,1748002287126,-420.0,0.00028219,4,"2025-05-23T12:11:27.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113631,1748002287136,-309.75,0.00028219,4,"2025-05-23T12:11:27.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113632,1748002287145,-428.8319065,0.00028219,4,"2025-05-23T12:11:27.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113633,1748002287156,-420.0,0.00028219,4,"2025-05-23T12:11:27.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113634,1748002287166,-420.0,0.00028219,4,"2025-05-23T12:11:27.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113635,1748002287176,-494.39,0.00028219,4,"2025-05-23T12:11:27.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113636,1748002287186,-2941.71,0.00028219,4,"2025-05-23T12:11:27.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113637,1748002287197,-737.93,0.00028219,4,"2025-05-23T12:11:27.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113638,1748002287207,-420.0,0.00028219,4,"2025-05-23T12:11:27.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113639,1748002287217,-420.0,0.00028219,4,"2025-05-23T12:11:27.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113640,1748002287227,-420.0,0.00028219,4,"2025-05-23T12:11:27.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113641,1748002287236,-420.0,0.00028219,4,"2025-05-23T12:11:27.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113642,1748002287246,-412.83523628,0.00028219,4,"2025-05-23T12:11:27.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113643,1748002287259,-420.0,0.00028219,4,"2025-05-23T12:11:27.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113644,1748002287268,-420.0,0.00028219,4,"2025-05-23T12:11:27.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113645,1748002287278,-420.0,0.00028219,4,"2025-05-23T12:11:27.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113646,1748002287290,-420.0,0.00028219,4,"2025-05-23T12:11:27.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113647,1748002287301,-420.0,0.00028219,4,"2025-05-23T12:11:27.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113648,1748002287311,-420.0,0.00028219,4,"2025-05-23T12:11:27.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113649,1748002287321,-719.56,0.00028219,4,"2025-05-23T12:11:27.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113650,1748002287332,-420.0,0.00028219,4,"2025-05-23T12:11:27.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113651,1748002287342,-420.0,0.00028219,4,"2025-05-23T12:11:27.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113652,1748002287352,-474.86,0.00028219,4,"2025-05-23T12:11:27.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113653,1748002287362,-420.0,0.00028219,4,"2025-05-23T12:11:27.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113654,1748002287372,-420.0,0.00028219,4,"2025-05-23T12:11:27.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113655,1748002287382,-420.0,0.00028219,4,"2025-05-23T12:11:27.382",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113656,1748002287393,-304.53,0.00028219,4,"2025-05-23T12:11:27.393",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113657,1748002287403,-420.0,0.00028219,4,"2025-05-23T12:11:27.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113658,1748002287413,-420.0,0.00028219,4,"2025-05-23T12:11:27.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113659,1748002287424,-1548.3,0.00028219,2,"2025-05-23T12:11:27.424",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113660,1748002287434,-586.0,0.00028219,4,"2025-05-23T12:11:27.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113661,1748002287444,-424.34,0.00028219,4,"2025-05-23T12:11:27.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113662,1748002287454,-7122.89,0.00028219,4,"2025-05-23T12:11:27.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113663,1748002287464,-420.0,0.00028219,4,"2025-05-23T12:11:27.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113664,1748002287474,-420.0,0.00028219,4,"2025-05-23T12:11:27.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113665,1748002287484,-420.0,0.00028219,4,"2025-05-23T12:11:27.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113666,1748002287494,-420.0,0.00028219,4,"2025-05-23T12:11:27.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113667,1748002287505,-491.38,0.00028219,4,"2025-05-23T12:11:27.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113668,1748002287515,-459.92357066,0.00028219,4,"2025-05-23T12:11:27.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113669,1748002287525,-420.0,0.00028219,4,"2025-05-23T12:11:27.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113670,1748002287534,-420.0,0.00028219,4,"2025-05-23T12:11:27.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113671,1748002287544,-398.63,0.00028219,4,"2025-05-23T12:11:27.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113672,1748002287554,-420.0,0.00028219,4,"2025-05-23T12:11:27.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113673,1748002287564,-420.0,0.00028219,4,"2025-05-23T12:11:27.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113674,1748002287575,-171.84,0.00028219,4,"2025-05-23T12:11:27.575",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113675,1748002287585,-420.0,0.00028219,4,"2025-05-23T12:11:27.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113676,1748002287595,-420.0,0.00028219,2,"2025-05-23T12:11:27.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113677,1748002287605,-420.0,0.00028219,4,"2025-05-23T12:11:27.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113678,1748002287615,-420.0,0.00028219,4,"2025-05-23T12:11:27.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113679,1748002287625,-420.0,0.00028219,4,"2025-05-23T12:11:27.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113680,1748002287635,-420.0,0.00028219,4,"2025-05-23T12:11:27.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113681,1748002287645,-420.0,0.00028219,4,"2025-05-23T12:11:27.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113682,1748002287655,-420.0,0.00028219,4,"2025-05-23T12:11:27.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113683,1748002287665,-396.531783,0.00028219,4,"2025-05-23T12:11:27.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113684,1748002287676,-1068.14,0.00028219,4,"2025-05-23T12:11:27.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113685,1748002287686,-420.0,0.00028219,4,"2025-05-23T12:11:27.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113686,1748002287696,-420.0,0.00028219,4,"2025-05-23T12:11:27.696",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113687,1748002287706,-366.47201009,0.00028219,4,"2025-05-23T12:11:27.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113688,1748002287717,-420.0,0.00028219,4,"2025-05-23T12:11:27.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113689,1748002287727,-420.0,0.00028219,4,"2025-05-23T12:11:27.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113690,1748002287737,-420.0,0.00028219,4,"2025-05-23T12:11:27.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113691,1748002287748,-420.0,0.00028219,4,"2025-05-23T12:11:27.748",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113692,1748002287763,-636.93,0.00028219,4,"2025-05-23T12:11:27.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113693,1748002287774,-420.0,0.00028219,4,"2025-05-23T12:11:27.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113694,1748002287785,-420.0,0.00028219,4,"2025-05-23T12:11:27.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113695,1748002287795,-420.0,0.00028219,4,"2025-05-23T12:11:27.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113696,1748002288031,-420.0,0.00028219,4,"2025-05-23T12:11:28.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113697,1748002288042,-1034.39,0.00028219,4,"2025-05-23T12:11:28.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113698,1748002288053,-222.926913,0.00028219,4,"2025-05-23T12:11:28.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113699,1748002288063,-420.0,0.00028219,4,"2025-05-23T12:11:28.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113700,1748002288072,-420.0,0.00028219,4,"2025-05-23T12:11:28.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113701,1748002288082,-420.0,0.00028219,2,"2025-05-23T12:11:28.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113702,1748002288092,-745.56,0.00028219,4,"2025-05-23T12:11:28.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113703,1748002288102,-420.0,0.00028219,4,"2025-05-23T12:11:28.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113704,1748002288112,-420.0,0.00028219,4,"2025-05-23T12:11:28.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113705,1748002288122,-509.37,0.00028219,2,"2025-05-23T12:11:28.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113706,1748002288131,-915.66,0.00028219,2,"2025-05-23T12:11:28.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113707,1748002288141,-500.5114786,0.00028221,5,"2025-05-23T12:11:28.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113708,1748002288151,-501.20711706,0.00028221,5,"2025-05-23T12:11:28.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113709,1748002288161,-462.50604744,0.00028245,18,"2025-05-23T12:11:28.161",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113710,1748002288171,-154.0,0.00028246,2,"2025-05-23T12:11:28.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113711,1748002288180,-6838.0,0.00028246,2,"2025-05-23T12:11:28.180",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113712,1748002288191,-4052.0,0.00028246,2,"2025-05-23T12:11:28.191",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113713,1748002288200,-881.0,0.00028246,2,"2025-05-23T12:11:28.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113714,1748002288210,-728.044,0.00028246,2,"2025-05-23T12:11:28.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113715,1748002288220,-10498.32057604,0.00028291,2,"2025-05-23T12:11:28.220",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113716,1748002288230,-6893.64930074,0.00028326,2,"2025-05-23T12:11:28.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113717,1748002288240,-420.0,0.00028356,4,"2025-05-23T12:11:28.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113718,1748002288249,-420.0,0.00028356,4,"2025-05-23T12:11:28.249",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113719,1748002288262,-420.0,0.00028356,4,"2025-05-23T12:11:28.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113720,1748002288272,-420.0,0.00028356,4,"2025-05-23T12:11:28.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113721,1748002288282,-420.0,0.00028356,4,"2025-05-23T12:11:28.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113722,1748002288292,-420.0,0.00028356,4,"2025-05-23T12:11:28.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113723,1748002288302,-421.32,0.00028356,4,"2025-05-23T12:11:28.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113724,1748002288311,-420.0,0.00028356,4,"2025-05-23T12:11:28.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113725,1748002288321,-420.0,0.00028356,4,"2025-05-23T12:11:28.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113726,1748002288331,-151.95,0.00028356,4,"2025-05-23T12:11:28.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113727,1748002288341,-420.0,0.00028356,4,"2025-05-23T12:11:28.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113728,1748002288351,-420.0,0.00028356,4,"2025-05-23T12:11:28.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113729,1748002288360,-420.0,0.00028356,4,"2025-05-23T12:11:28.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113730,1748002288370,-357.97,0.00028356,4,"2025-05-23T12:11:28.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113731,1748002288379,-420.0,0.00028356,4,"2025-05-23T12:11:28.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113732,1748002288389,-420.0,0.00028356,4,"2025-05-23T12:11:28.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113733,1748002288400,-420.0,0.00028356,4,"2025-05-23T12:11:28.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113734,1748002288410,-420.0,0.00028356,4,"2025-05-23T12:11:28.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113735,1748002288419,-170.52449569,0.00028356,4,"2025-05-23T12:11:28.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113736,1748002288430,-420.0,0.00028356,4,"2025-05-23T12:11:28.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113737,1748002288440,-333.37,0.00028356,4,"2025-05-23T12:11:28.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113738,1748002288450,-420.0,0.00028356,4,"2025-05-23T12:11:28.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113739,1748002288460,-699.81,0.00028356,4,"2025-05-23T12:11:28.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113740,1748002288470,-934.23,0.00028356,4,"2025-05-23T12:11:28.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113741,1748002288480,-360.64,0.00028356,4,"2025-05-23T12:11:28.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113742,1748002288490,-420.0,0.00028356,4,"2025-05-23T12:11:28.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113743,1748002288499,-420.0,0.00028356,4,"2025-05-23T12:11:28.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113744,1748002288511,-279.8428089,0.00028356,4,"2025-05-23T12:11:28.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113745,1748002288522,-420.0,0.00028356,4,"2025-05-23T12:11:28.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113746,1748002288532,-250.0,0.00028356,4,"2025-05-23T12:11:28.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113747,1748002288542,-420.0,0.00028356,4,"2025-05-23T12:11:28.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113748,1748002288552,-420.0,0.00028356,4,"2025-05-23T12:11:28.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113749,1748002288562,-420.0,0.00028356,4,"2025-05-23T12:11:28.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113750,1748002288572,-420.0,0.00028356,4,"2025-05-23T12:11:28.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113751,1748002288581,-380.0,0.00028356,4,"2025-05-23T12:11:28.581",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113752,1748002288591,-420.0,0.00028356,4,"2025-05-23T12:11:28.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113753,1748002288601,-420.0,0.00028356,4,"2025-05-23T12:11:28.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113754,1748002288611,-420.0,0.00028356,4,"2025-05-23T12:11:28.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113755,1748002288620,-420.0,0.00028356,4,"2025-05-23T12:11:28.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113756,1748002288630,-765.64,0.00028356,4,"2025-05-23T12:11:28.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113757,1748002288640,-420.0,0.00028356,4,"2025-05-23T12:11:28.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113758,1748002288650,-307.64,0.00028356,4,"2025-05-23T12:11:28.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113759,1748002288660,-420.0,0.00028356,4,"2025-05-23T12:11:28.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113760,1748002288670,-289.81,0.00028356,4,"2025-05-23T12:11:28.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113761,1748002288680,-420.0,0.00028356,4,"2025-05-23T12:11:28.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113762,1748002288690,-420.0,0.00028356,4,"2025-05-23T12:11:28.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113763,1748002288700,-420.0,0.00028356,4,"2025-05-23T12:11:28.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113764,1748002288711,-219.95,0.00028356,4,"2025-05-23T12:11:28.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113765,1748002288721,-420.0,0.00028356,4,"2025-05-23T12:11:28.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113766,1748002288731,-420.0,0.00028356,4,"2025-05-23T12:11:28.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113767,1748002288741,-420.0,0.00028356,4,"2025-05-23T12:11:28.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113768,1748002288752,-420.0,0.00028356,4,"2025-05-23T12:11:28.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113769,1748002288767,-420.0,0.00028356,4,"2025-05-23T12:11:28.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113770,1748002288777,-420.0,0.00028356,4,"2025-05-23T12:11:28.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113771,1748002288788,-420.0,0.00028356,4,"2025-05-23T12:11:28.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113772,1748002288799,-420.0,0.00028356,4,"2025-05-23T12:11:28.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113773,1748002288810,-262.85778004,0.00028356,4,"2025-05-23T12:11:28.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113774,1748002288821,-268.03,0.00028356,4,"2025-05-23T12:11:28.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113775,1748002288831,-420.0,0.00028356,4,"2025-05-23T12:11:28.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113776,1748002288843,-420.0,0.00028356,4,"2025-05-23T12:11:28.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113777,1748002288854,-318.52,0.00028356,4,"2025-05-23T12:11:28.854",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113778,1748002288864,-261.1,0.00028356,4,"2025-05-23T12:11:28.864",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113779,1748002288875,-420.0,0.00028356,4,"2025-05-23T12:11:28.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113780,1748002288884,-420.0,0.00028356,4,"2025-05-23T12:11:28.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113781,1748002288895,-180.68,0.00028356,4,"2025-05-23T12:11:28.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113782,1748002288905,-420.0,0.00028356,4,"2025-05-23T12:11:28.905",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113783,1748002288915,-184.91,0.00028356,4,"2025-05-23T12:11:28.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113784,1748002288925,-420.0,0.00028356,4,"2025-05-23T12:11:28.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113785,1748002288935,-1213.63,0.00028356,4,"2025-05-23T12:11:28.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113786,1748002288944,-420.0,0.00028356,4,"2025-05-23T12:11:28.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113787,1748002288954,-544.08,0.00028356,4,"2025-05-23T12:11:28.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113788,1748002288964,-2301.13,0.00028356,4,"2025-05-23T12:11:28.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113789,1748002288974,-420.0,0.00028356,4,"2025-05-23T12:11:28.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113790,1748002288984,-420.0,0.00028356,4,"2025-05-23T12:11:28.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113791,1748002288993,-2104.51,0.00028356,4,"2025-05-23T12:11:28.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113792,1748002289005,-411.73,0.00028356,4,"2025-05-23T12:11:29.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113793,1748002289016,-1056.15,0.00028356,4,"2025-05-23T12:11:29.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113794,1748002289027,-420.0,0.00028356,4,"2025-05-23T12:11:29.027",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113795,1748002289038,-1235.93,0.00028356,4,"2025-05-23T12:11:29.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113796,1748002289048,-420.0,0.00028356,4,"2025-05-23T12:11:29.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113797,1748002289059,-420.0,0.00028356,4,"2025-05-23T12:11:29.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113798,1748002289069,-420.0,0.00028356,4,"2025-05-23T12:11:29.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113799,1748002289080,-820.55,0.00028356,4,"2025-05-23T12:11:29.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113800,1748002289090,-420.0,0.00028356,4,"2025-05-23T12:11:29.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113801,1748002289100,-2942.65,0.00028356,4,"2025-05-23T12:11:29.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113802,1748002289109,-468.41,0.00028356,4,"2025-05-23T12:11:29.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113803,1748002289119,-3091.64,0.00028356,4,"2025-05-23T12:11:29.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113804,1748002289129,-420.0,0.00028356,4,"2025-05-23T12:11:29.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113805,1748002289139,-824.71,0.00028356,4,"2025-05-23T12:11:29.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113806,1748002289149,-1143.69,0.00028356,2,"2025-05-23T12:11:29.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113807,1748002289159,-420.0,0.00028356,4,"2025-05-23T12:11:29.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113808,1748002289169,-420.0,0.00028356,4,"2025-05-23T12:11:29.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113809,1748002289179,-589.55,0.00028356,4,"2025-05-23T12:11:29.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113810,1748002289189,-930.62,0.00028356,4,"2025-05-23T12:11:29.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113811,1748002289200,-420.0,0.00028356,4,"2025-05-23T12:11:29.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113812,1748002289211,-420.0,0.00028356,4,"2025-05-23T12:11:29.211",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113813,1748002289221,-420.0,0.00028356,4,"2025-05-23T12:11:29.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113814,1748002289231,-1759.35,0.00028356,4,"2025-05-23T12:11:29.231",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113815,1748002289240,-420.0,0.00028356,4,"2025-05-23T12:11:29.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113816,1748002289251,-187.26,0.00028356,4,"2025-05-23T12:11:29.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113817,1748002289262,-420.0,0.00028356,4,"2025-05-23T12:11:29.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113818,1748002289272,-420.0,0.00028356,4,"2025-05-23T12:11:29.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113819,1748002289282,-420.0,0.00028356,4,"2025-05-23T12:11:29.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113820,1748002289292,-420.0,0.00028356,4,"2025-05-23T12:11:29.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113821,1748002289302,-177.34,0.00028356,4,"2025-05-23T12:11:29.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113822,1748002289311,-420.0,0.00028356,4,"2025-05-23T12:11:29.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113823,1748002289321,-420.0,0.00028356,4,"2025-05-23T12:11:29.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113824,1748002289331,-162.75,0.00028356,4,"2025-05-23T12:11:29.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113825,1748002289341,-420.0,0.00028356,4,"2025-05-23T12:11:29.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113826,1748002289350,-420.0,0.00028356,4,"2025-05-23T12:11:29.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113827,1748002289360,-420.0,0.00028356,4,"2025-05-23T12:11:29.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113828,1748002289370,-494.39,0.00028356,4,"2025-05-23T12:11:29.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113829,1748002289380,-2941.71,0.00028356,4,"2025-05-23T12:11:29.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113830,1748002289389,-235.57527954,0.00028356,4,"2025-05-23T12:11:29.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113831,1748002289399,-737.93,0.00028356,4,"2025-05-23T12:11:29.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113832,1748002289410,-420.0,0.00028356,4,"2025-05-23T12:11:29.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113833,1748002289420,-196.17,0.00028356,4,"2025-05-23T12:11:29.420",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113834,1748002289429,-183.24131663,0.00028356,4,"2025-05-23T12:11:29.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113835,1748002289439,-292.06,0.00028356,4,"2025-05-23T12:11:29.439",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113836,1748002289450,-420.0,0.00028356,4,"2025-05-23T12:11:29.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113837,1748002289460,-420.0,0.00028356,4,"2025-05-23T12:11:29.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113838,1748002289470,-212.95,0.00028356,4,"2025-05-23T12:11:29.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113839,1748002289479,-420.0,0.00028356,4,"2025-05-23T12:11:29.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113840,1748002289489,-420.0,0.00028356,4,"2025-05-23T12:11:29.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113841,1748002289499,-719.56,0.00028356,4,"2025-05-23T12:11:29.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113842,1748002289515,-238.43,0.00028356,4,"2025-05-23T12:11:29.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113843,1748002289529,-395.36,0.00028356,4,"2025-05-23T12:11:29.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113844,1748002289539,-420.0,0.00028356,4,"2025-05-23T12:11:29.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113845,1748002289550,-420.0,0.00028356,4,"2025-05-23T12:11:29.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113846,1748002289562,-420.0,0.00028356,4,"2025-05-23T12:11:29.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113847,1748002289573,-420.0,0.00028356,4,"2025-05-23T12:11:29.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113848,1748002289583,-420.0,0.00028356,4,"2025-05-23T12:11:29.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113849,1748002289593,-1548.3,0.00028356,2,"2025-05-23T12:11:29.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113850,1748002289604,-586.0,0.00028356,4,"2025-05-23T12:11:29.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113851,1748002289615,-7122.89,0.00028356,4,"2025-05-23T12:11:29.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113852,1748002289626,-420.0,0.00028356,4,"2025-05-23T12:11:29.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113853,1748002289636,-420.0,0.00028356,4,"2025-05-23T12:11:29.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113854,1748002289646,-420.0,0.00028356,4,"2025-05-23T12:11:29.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113855,1748002289656,-420.0,0.00028356,4,"2025-05-23T12:11:29.656",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113856,1748002289666,-420.0,0.00028356,4,"2025-05-23T12:11:29.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113857,1748002289677,-420.0,0.00028356,4,"2025-05-23T12:11:29.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113858,1748002289687,-420.0,0.00028356,4,"2025-05-23T12:11:29.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113859,1748002289697,-509.08,0.00028356,4,"2025-05-23T12:11:29.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113860,1748002289709,-420.0,0.00028356,4,"2025-05-23T12:11:29.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113861,1748002289720,-420.0,0.00028356,2,"2025-05-23T12:11:29.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113862,1748002289732,-362.95,0.00028356,4,"2025-05-23T12:11:29.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113863,1748002289744,-567.42,0.00028356,4,"2025-05-23T12:11:29.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113864,1748002289759,-420.0,0.00028356,4,"2025-05-23T12:11:29.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113865,1748002289777,-420.0,0.00028356,4,"2025-05-23T12:11:29.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113866,1748002289789,-420.0,0.00028356,4,"2025-05-23T12:11:29.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113867,1748002289802,-420.0,0.00028356,4,"2025-05-23T12:11:29.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113868,1748002289814,-396.531783,0.00028356,4,"2025-05-23T12:11:29.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113869,1748002289826,-1068.14,0.00028356,4,"2025-05-23T12:11:29.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113870,1748002289838,-420.0,0.00028356,4,"2025-05-23T12:11:29.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113871,1748002289850,-420.0,0.00028356,4,"2025-05-23T12:11:29.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113872,1748002289861,-420.0,0.00028356,4,"2025-05-23T12:11:29.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113873,1748002289871,-420.0,0.00028356,4,"2025-05-23T12:11:29.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113874,1748002289882,-420.0,0.00028356,4,"2025-05-23T12:11:29.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113875,1748002289893,-567.56927222,0.00028356,4,"2025-05-23T12:11:29.893",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113876,1748002289903,-636.93,0.00028356,4,"2025-05-23T12:11:29.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113877,1748002289915,-420.0,0.00028356,4,"2025-05-23T12:11:29.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113878,1748002289926,-420.0,0.00028356,4,"2025-05-23T12:11:29.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113879,1748002289937,-420.0,0.00028356,4,"2025-05-23T12:11:29.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113880,1748002289947,-400.21449582,0.00028356,4,"2025-05-23T12:11:29.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113881,1748002289957,-1034.39,0.00028356,4,"2025-05-23T12:11:29.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113882,1748002289967,-420.0,0.00028356,4,"2025-05-23T12:11:29.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113883,1748002289977,-222.926913,0.00028356,4,"2025-05-23T12:11:29.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113884,1748002289988,-420.0,0.00028356,4,"2025-05-23T12:11:29.988",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113885,1748002289998,-420.0,0.00028356,2,"2025-05-23T12:11:29.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113886,1748002290015,-745.56,0.00028356,4,"2025-05-23T12:11:30.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113887,1748002290025,-420.0,0.00028356,4,"2025-05-23T12:11:30.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113888,1748002290036,-420.0,0.00028356,4,"2025-05-23T12:11:30.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113889,1748002290046,-1524.57815,0.0002839,2,"2025-05-23T12:11:30.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113890,1748002290057,-500.0,0.00028459,7,"2025-05-23T12:11:30.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113891,1748002290068,-420.0,0.00028493,4,"2025-05-23T12:11:30.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113892,1748002290077,-420.0,0.00028493,4,"2025-05-23T12:11:30.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113893,1748002290087,-420.0,0.00028493,4,"2025-05-23T12:11:30.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113894,1748002290097,-420.0,0.00028493,4,"2025-05-23T12:11:30.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113895,1748002290107,-358.55,0.00028493,4,"2025-05-23T12:11:30.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113896,1748002290117,-565.27678384,0.00028493,4,"2025-05-23T12:11:30.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113897,1748002290127,-271.73,0.00028493,4,"2025-05-23T12:11:30.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113898,1748002290137,-420.0,0.00028493,4,"2025-05-23T12:11:30.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113899,1748002290146,-420.0,0.00028493,4,"2025-05-23T12:11:30.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113900,1748002290156,-420.0,0.00028493,4,"2025-05-23T12:11:30.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113901,1748002290165,-420.0,0.00028493,4,"2025-05-23T12:11:30.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113902,1748002290176,-420.0,0.00028493,4,"2025-05-23T12:11:30.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113903,1748002290185,-261.53715524,0.00028493,4,"2025-05-23T12:11:30.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113904,1748002290195,-420.0,0.00028493,4,"2025-05-23T12:11:30.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113905,1748002290205,-420.0,0.00028493,4,"2025-05-23T12:11:30.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113906,1748002290215,-265.81,0.00028493,4,"2025-05-23T12:11:30.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113907,1748002290225,-461.06113259,0.00028493,4,"2025-05-23T12:11:30.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113908,1748002290236,-699.81,0.00028493,4,"2025-05-23T12:11:30.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113909,1748002290246,-934.23,0.00028493,4,"2025-05-23T12:11:30.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113910,1748002290260,-420.0,0.00028493,4,"2025-05-23T12:11:30.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113911,1748002290269,-469.89,0.00028493,4,"2025-05-23T12:11:30.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113912,1748002290280,-276.86,0.00028493,4,"2025-05-23T12:11:30.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113913,1748002290291,-384.66,0.00028493,4,"2025-05-23T12:11:30.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113914,1748002290301,-254.66,0.00028493,4,"2025-05-23T12:11:30.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113915,1748002290311,-420.0,0.00028493,4,"2025-05-23T12:11:30.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113916,1748002290321,-420.0,0.00028493,4,"2025-05-23T12:11:30.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113917,1748002290331,-420.0,0.00028493,4,"2025-05-23T12:11:30.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113918,1748002290341,-420.0,0.00028493,4,"2025-05-23T12:11:30.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113919,1748002290351,-255.7,0.00028493,4,"2025-05-23T12:11:30.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113920,1748002290362,-377.17,0.00028493,4,"2025-05-23T12:11:30.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113921,1748002290372,-420.0,0.00028493,4,"2025-05-23T12:11:30.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113922,1748002290382,-765.64,0.00028493,4,"2025-05-23T12:11:30.382",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113923,1748002290392,-420.0,0.00028493,4,"2025-05-23T12:11:30.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113924,1748002290403,-405.36,0.00028493,4,"2025-05-23T12:11:30.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113925,1748002290413,-420.0,0.00028493,4,"2025-05-23T12:11:30.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113926,1748002290423,-420.0,0.00028493,4,"2025-05-23T12:11:30.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113927,1748002290433,-306.69,0.00028493,4,"2025-05-23T12:11:30.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113928,1748002290443,-420.0,0.00028493,4,"2025-05-23T12:11:30.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113929,1748002290453,-420.0,0.00028493,4,"2025-05-23T12:11:30.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113930,1748002290464,-420.0,0.00028493,4,"2025-05-23T12:11:30.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113931,1748002290474,-500.24968919,0.00028493,4,"2025-05-23T12:11:30.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113932,1748002290484,-420.0,0.00028493,4,"2025-05-23T12:11:30.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113933,1748002290560,-157.9,0.00028493,4,"2025-05-23T12:11:30.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113934,1748002290570,-420.0,0.00028493,4,"2025-05-23T12:11:30.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113935,1748002290579,-420.0,0.00028493,4,"2025-05-23T12:11:30.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113936,1748002290589,-420.0,0.00028493,4,"2025-05-23T12:11:30.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113937,1748002290599,-303.71968404,0.00028493,4,"2025-05-23T12:11:30.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113938,1748002290610,-420.0,0.00028493,4,"2025-05-23T12:11:30.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113939,1748002290620,-420.0,0.00028493,4,"2025-05-23T12:11:30.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113940,1748002290629,-379.94,0.00028493,4,"2025-05-23T12:11:30.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113941,1748002290641,-420.0,0.00028493,4,"2025-05-23T12:11:30.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113942,1748002290651,-1213.63,0.00028493,4,"2025-05-23T12:11:30.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113943,1748002290661,-279.49,0.00028493,4,"2025-05-23T12:11:30.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113944,1748002290670,-2301.13,0.00028493,4,"2025-05-23T12:11:30.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113945,1748002290679,-420.0,0.00028493,4,"2025-05-23T12:11:30.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113946,1748002290689,-420.0,0.00028493,4,"2025-05-23T12:11:30.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113947,1748002290698,-2104.51,0.00028493,4,"2025-05-23T12:11:30.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113948,1748002290708,-1056.15,0.00028493,4,"2025-05-23T12:11:30.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113949,1748002290718,-420.0,0.00028493,4,"2025-05-23T12:11:30.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113950,1748002290728,-1235.93,0.00028493,4,"2025-05-23T12:11:30.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113951,1748002290738,-514.05736805,0.00028493,4,"2025-05-23T12:11:30.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113952,1748002290747,-420.0,0.00028493,4,"2025-05-23T12:11:30.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113953,1748002290762,-420.0,0.00028493,4,"2025-05-23T12:11:30.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113954,1748002290772,-820.55,0.00028493,4,"2025-05-23T12:11:30.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113955,1748002290781,-420.0,0.00028493,4,"2025-05-23T12:11:30.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113956,1748002290791,-2942.65,0.00028493,4,"2025-05-23T12:11:30.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113957,1748002290802,-3091.64,0.00028493,4,"2025-05-23T12:11:30.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113958,1748002290812,-210.8,0.00028493,4,"2025-05-23T12:11:30.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113959,1748002290822,-824.71,0.00028493,4,"2025-05-23T12:11:30.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113960,1748002290834,-1143.69,0.00028493,2,"2025-05-23T12:11:30.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113961,1748002290844,-420.0,0.00028493,4,"2025-05-23T12:11:30.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113962,1748002290853,-420.0,0.00028493,4,"2025-05-23T12:11:30.853",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113963,1748002290862,-589.55,0.00028493,4,"2025-05-23T12:11:30.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113964,1748002290872,-930.62,0.00028493,4,"2025-05-23T12:11:30.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113965,1748002290882,-420.0,0.00028493,4,"2025-05-23T12:11:30.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113966,1748002290891,-420.0,0.00028493,4,"2025-05-23T12:11:30.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113967,1748002290901,-500.0,0.00028493,2,"2025-05-23T12:11:30.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113968,1748002290910,-420.0,0.00028493,4,"2025-05-23T12:11:30.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113969,1748002290920,-500.0,0.00028493,2,"2025-05-23T12:11:30.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113970,1748002290930,-500.0,0.00028493,2,"2025-05-23T12:11:30.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113971,1748002290939,-1759.35,0.00028493,4,"2025-05-23T12:11:30.939",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113972,1748002290949,-500.0,0.00028493,2,"2025-05-23T12:11:30.949",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113973,1748002290958,-500.0,0.00028493,2,"2025-05-23T12:11:30.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113974,1748002290967,-500.0,0.00028493,2,"2025-05-23T12:11:30.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113975,1748002290977,-514.0,0.00028493,2,"2025-05-23T12:11:30.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113976,1748002290987,-420.0,0.00028493,4,"2025-05-23T12:11:30.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113977,1748002290997,-420.0,0.00028493,4,"2025-05-23T12:11:30.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113978,1748002291011,-420.0,0.00028493,4,"2025-05-23T12:11:31.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113979,1748002291021,-246.0,0.00028493,4,"2025-05-23T12:11:31.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113980,1748002291031,-420.0,0.00028493,4,"2025-05-23T12:11:31.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113981,1748002291041,-420.0,0.00028493,4,"2025-05-23T12:11:31.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113982,1748002291051,-420.0,0.00028493,4,"2025-05-23T12:11:31.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113983,1748002291062,-420.0,0.00028493,4,"2025-05-23T12:11:31.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113984,1748002291072,-420.0,0.00028493,4,"2025-05-23T12:11:31.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113985,1748002291082,-420.0,0.00028493,4,"2025-05-23T12:11:31.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113986,1748002291093,-494.39,0.00028493,4,"2025-05-23T12:11:31.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113987,1748002291103,-2941.71,0.00028493,4,"2025-05-23T12:11:31.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113988,1748002291113,-737.93,0.00028493,4,"2025-05-23T12:11:31.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113989,1748002291123,-420.0,0.00028493,4,"2025-05-23T12:11:31.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113990,1748002291134,-420.0,0.00028493,4,"2025-05-23T12:11:31.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113991,1748002291144,-214.24,0.00028493,4,"2025-05-23T12:11:31.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113992,1748002291154,-420.0,0.00028493,4,"2025-05-23T12:11:31.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113993,1748002291164,-420.0,0.00028493,4,"2025-05-23T12:11:31.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113994,1748002291174,-719.56,0.00028493,4,"2025-05-23T12:11:31.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113995,1748002291184,-531.46,0.00028493,4,"2025-05-23T12:11:31.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113996,1748002291195,-420.0,0.00028493,4,"2025-05-23T12:11:31.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113997,1748002291204,-420.0,0.00028493,4,"2025-05-23T12:11:31.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113998,1748002291214,-337.14,0.00028493,4,"2025-05-23T12:11:31.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113999,1748002291224,-420.0,0.00028493,4,"2025-05-23T12:11:31.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114000,1748002291234,-1548.3,0.00028493,2,"2025-05-23T12:11:31.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114001,1748002291244,-586.0,0.00028493,4,"2025-05-23T12:11:31.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114002,1748002291259,-7122.89,0.00028493,4,"2025-05-23T12:11:31.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114003,1748002291270,-420.0,0.00028493,4,"2025-05-23T12:11:31.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114004,1748002291280,-420.0,0.00028493,4,"2025-05-23T12:11:31.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114005,1748002291290,-420.0,0.00028493,4,"2025-05-23T12:11:31.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114006,1748002291300,-420.0,0.00028493,4,"2025-05-23T12:11:31.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114007,1748002291309,-420.0,0.00028493,4,"2025-05-23T12:11:31.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114008,1748002291319,-420.0,0.00028493,4,"2025-05-23T12:11:31.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114009,1748002291329,-420.0,0.00028493,4,"2025-05-23T12:11:31.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114010,1748002291338,-420.0,0.00028493,4,"2025-05-23T12:11:31.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114011,1748002291348,-420.0,0.00028493,2,"2025-05-23T12:11:31.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114012,1748002291358,-420.0,0.00028493,4,"2025-05-23T12:11:31.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114013,1748002291368,-420.0,0.00028493,4,"2025-05-23T12:11:31.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114014,1748002291378,-420.0,0.00028493,4,"2025-05-23T12:11:31.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114015,1748002291389,-1068.14,0.00028493,4,"2025-05-23T12:11:31.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114016,1748002291399,-273.47,0.00028493,4,"2025-05-23T12:11:31.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114017,1748002291409,-420.0,0.00028493,4,"2025-05-23T12:11:31.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114018,1748002291419,-420.0,0.00028493,4,"2025-05-23T12:11:31.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114019,1748002291428,-420.0,0.00028493,4,"2025-05-23T12:11:31.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114020,1748002291438,-420.0,0.00028493,4,"2025-05-23T12:11:31.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114021,1748002291447,-636.93,0.00028493,4,"2025-05-23T12:11:31.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114022,1748002291457,-238.62,0.00028493,4,"2025-05-23T12:11:31.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114023,1748002291466,-420.0,0.00028493,4,"2025-05-23T12:11:31.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114024,1748002291475,-364.69,0.00028493,4,"2025-05-23T12:11:31.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114025,1748002291485,-420.0,0.00028493,4,"2025-05-23T12:11:31.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114026,1748002291495,-1034.39,0.00028493,4,"2025-05-23T12:11:31.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114027,1748002291509,-420.0,0.00028493,4,"2025-05-23T12:11:31.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114028,1748002291519,-420.0,0.00028493,2,"2025-05-23T12:11:31.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114029,1748002291529,-745.56,0.00028493,4,"2025-05-23T12:11:31.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114030,1748002291539,-420.0,0.00028493,4,"2025-05-23T12:11:31.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114031,1748002291549,-420.0,0.00028493,4,"2025-05-23T12:11:31.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114032,1748002291560,-474.9177,0.000285,2,"2025-05-23T12:11:31.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114033,1748002291576,-167.62513039,0.00028523,2,"2025-05-23T12:11:31.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114034,1748002291586,-151.0,0.0002853,7,"2025-05-23T12:11:31.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114035,1748002291596,-10498.32057604,0.00028591,2,"2025-05-23T12:11:31.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114036,1748002291605,-6893.64930074,0.00028621,2,"2025-05-23T12:11:31.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114037,1748002291615,-420.0,0.0002863,4,"2025-05-23T12:11:31.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114038,1748002291625,-427.77,0.0002863,4,"2025-05-23T12:11:31.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114039,1748002291635,-420.0,0.0002863,4,"2025-05-23T12:11:31.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114040,1748002291645,-420.0,0.0002863,4,"2025-05-23T12:11:31.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114041,1748002291655,-420.0,0.0002863,4,"2025-05-23T12:11:31.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114042,1748002291666,-444.85787533,0.0002863,4,"2025-05-23T12:11:31.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114043,1748002291675,-420.0,0.0002863,4,"2025-05-23T12:11:31.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114044,1748002291686,-420.0,0.0002863,4,"2025-05-23T12:11:31.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114045,1748002291695,-289.40412964,0.0002863,4,"2025-05-23T12:11:31.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114046,1748002291705,-420.0,0.0002863,4,"2025-05-23T12:11:31.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114047,1748002291715,-407.05850583,0.0002863,4,"2025-05-23T12:11:31.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114048,1748002291725,-699.81,0.0002863,4,"2025-05-23T12:11:31.725",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114049,1748002291735,-934.23,0.0002863,4,"2025-05-23T12:11:31.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114050,1748002291744,-420.0,0.0002863,4,"2025-05-23T12:11:31.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114051,1748002291755,-420.0,0.0002863,4,"2025-05-23T12:11:31.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114052,1748002291765,-420.0,0.0002863,4,"2025-05-23T12:11:31.765",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114053,1748002291779,-420.0,0.0002863,4,"2025-05-23T12:11:31.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114054,1748002291789,-420.0,0.0002863,4,"2025-05-23T12:11:31.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114055,1748002291800,-420.0,0.0002863,4,"2025-05-23T12:11:31.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114056,1748002291810,-765.64,0.0002863,4,"2025-05-23T12:11:31.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114057,1748002291820,-420.0,0.0002863,4,"2025-05-23T12:11:31.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114058,1748002291830,-514.38701406,0.0002863,4,"2025-05-23T12:11:31.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114059,1748002291840,-420.0,0.0002863,4,"2025-05-23T12:11:31.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114060,1748002291851,-420.0,0.0002863,4,"2025-05-23T12:11:31.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114061,1748002291862,-420.0,0.0002863,4,"2025-05-23T12:11:31.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114062,1748002291872,-489.9,0.0002863,4,"2025-05-23T12:11:31.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114063,1748002291882,-420.0,0.0002863,4,"2025-05-23T12:11:31.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114064,1748002291892,-420.0,0.0002863,4,"2025-05-23T12:11:31.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114065,1748002291903,-420.0,0.0002863,4,"2025-05-23T12:11:31.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114066,1748002291913,-531.33,0.0002863,4,"2025-05-23T12:11:31.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114067,1748002291923,-497.63,0.0002863,4,"2025-05-23T12:11:31.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114068,1748002291932,-290.18,0.0002863,4,"2025-05-23T12:11:31.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114069,1748002291943,-420.0,0.0002863,4,"2025-05-23T12:11:31.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114070,1748002291952,-1213.63,0.0002863,4,"2025-05-23T12:11:31.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114071,1748002291962,-2301.13,0.0002863,4,"2025-05-23T12:11:31.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114072,1748002291972,-420.0,0.0002863,4,"2025-05-23T12:11:31.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114073,1748002291982,-420.0,0.0002863,4,"2025-05-23T12:11:31.982",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114074,1748002291993,-2104.51,0.0002863,4,"2025-05-23T12:11:31.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114075,1748002292006,-1056.15,0.0002863,4,"2025-05-23T12:11:32.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114076,1748002292016,-420.0,0.0002863,4,"2025-05-23T12:11:32.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114077,1748002292025,-1235.93,0.0002863,4,"2025-05-23T12:11:32.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114078,1748002292034,-420.0,0.0002863,4,"2025-05-23T12:11:32.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114079,1748002292044,-420.0,0.0002863,4,"2025-05-23T12:11:32.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114080,1748002292053,-820.55,0.0002863,4,"2025-05-23T12:11:32.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114081,1748002292063,-420.0,0.0002863,4,"2025-05-23T12:11:32.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114082,1748002292072,-2942.65,0.0002863,4,"2025-05-23T12:11:32.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114083,1748002292082,-3091.64,0.0002863,4,"2025-05-23T12:11:32.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114084,1748002292092,-824.71,0.0002863,4,"2025-05-23T12:11:32.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114085,1748002292101,-1143.69,0.0002863,2,"2025-05-23T12:11:32.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114086,1748002292111,-420.0,0.0002863,4,"2025-05-23T12:11:32.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114087,1748002292120,-420.0,0.0002863,4,"2025-05-23T12:11:32.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114088,1748002292129,-589.55,0.0002863,4,"2025-05-23T12:11:32.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114089,1748002292139,-930.62,0.0002863,4,"2025-05-23T12:11:32.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114090,1748002292147,-420.0,0.0002863,4,"2025-05-23T12:11:32.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114091,1748002292157,-359.36,0.0002863,4,"2025-05-23T12:11:32.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114092,1748002292166,-420.0,0.0002863,4,"2025-05-23T12:11:32.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114093,1748002292175,-1759.35,0.0002863,4,"2025-05-23T12:11:32.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114094,1748002292185,-342.84,0.0002863,4,"2025-05-23T12:11:32.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114095,1748002292194,-420.0,0.0002863,4,"2025-05-23T12:11:32.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114096,1748002292203,-420.0,0.0002863,4,"2025-05-23T12:11:32.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114097,1748002292213,-420.0,0.0002863,4,"2025-05-23T12:11:32.213",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114098,1748002292222,-545.69,0.0002863,4,"2025-05-23T12:11:32.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114099,1748002292233,-420.0,0.0002863,4,"2025-05-23T12:11:32.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114100,1748002292246,-384.55130337,0.0002863,4,"2025-05-23T12:11:32.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114101,1748002292258,-420.0,0.0002863,4,"2025-05-23T12:11:32.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114102,1748002292267,-420.0,0.0002863,4,"2025-05-23T12:11:32.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114103,1748002292276,-494.39,0.0002863,4,"2025-05-23T12:11:32.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114104,1748002292286,-2941.71,0.0002863,4,"2025-05-23T12:11:32.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114105,1748002292297,-737.93,0.0002863,4,"2025-05-23T12:11:32.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114106,1748002292306,-420.0,0.0002863,4,"2025-05-23T12:11:32.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114107,1748002292315,-485.63,0.0002863,4,"2025-05-23T12:11:32.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114108,1748002292325,-420.0,0.0002863,4,"2025-05-23T12:11:32.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114109,1748002292334,-420.0,0.0002863,4,"2025-05-23T12:11:32.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114110,1748002292343,-719.56,0.0002863,4,"2025-05-23T12:11:32.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114111,1748002292353,-420.0,0.0002863,4,"2025-05-23T12:11:32.353",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114112,1748002292362,-307.05124516,0.0002863,4,"2025-05-23T12:11:32.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114113,1748002292371,-542.93,0.0002863,4,"2025-05-23T12:11:32.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114114,1748002292381,-1548.3,0.0002863,2,"2025-05-23T12:11:32.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114115,1748002292390,-586.0,0.0002863,4,"2025-05-23T12:11:32.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114116,1748002292400,-7122.89,0.0002863,4,"2025-05-23T12:11:32.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114117,1748002292409,-420.0,0.0002863,4,"2025-05-23T12:11:32.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114118,1748002292418,-248.01572272,0.0002863,4,"2025-05-23T12:11:32.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114119,1748002292427,-420.0,0.0002863,4,"2025-05-23T12:11:32.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114120,1748002292436,-420.0,0.0002863,4,"2025-05-23T12:11:32.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114121,1748002292445,-420.0,0.0002863,4,"2025-05-23T12:11:32.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114122,1748002292454,-420.0,0.0002863,4,"2025-05-23T12:11:32.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114123,1748002292464,-420.0,0.0002863,4,"2025-05-23T12:11:32.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114124,1748002292473,-420.0,0.0002863,4,"2025-05-23T12:11:32.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114125,1748002292483,-420.0,0.0002863,2,"2025-05-23T12:11:32.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114126,1748002292492,-214.0,0.0002863,4,"2025-05-23T12:11:32.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114127,1748002292502,-420.0,0.0002863,4,"2025-05-23T12:11:32.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114128,1748002292513,-420.0,0.0002863,4,"2025-05-23T12:11:32.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114129,1748002292522,-1068.14,0.0002863,4,"2025-05-23T12:11:32.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114130,1748002292531,-420.0,0.0002863,4,"2025-05-23T12:11:32.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114131,1748002292540,-492.8,0.0002863,4,"2025-05-23T12:11:32.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114132,1748002292549,-420.0,0.0002863,4,"2025-05-23T12:11:32.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114133,1748002292559,-420.0,0.0002863,4,"2025-05-23T12:11:32.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114134,1748002292568,-636.93,0.0002863,4,"2025-05-23T12:11:32.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114135,1748002292577,-420.0,0.0002863,4,"2025-05-23T12:11:32.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114136,1748002292586,-1034.39,0.0002863,4,"2025-05-23T12:11:32.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114137,1748002292595,-420.0,0.0002863,4,"2025-05-23T12:11:32.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114138,1748002292604,-420.0,0.0002863,4,"2025-05-23T12:11:32.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114139,1748002292614,-420.0,0.0002863,2,"2025-05-23T12:11:32.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114140,1748002292623,-745.56,0.0002863,4,"2025-05-23T12:11:32.623",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114141,1748002292633,-420.0,0.0002863,4,"2025-05-23T12:11:32.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114142,1748002292642,-240.16,0.0002863,4,"2025-05-23T12:11:32.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114143,1748002292652,-677.42,0.00028748,2,"2025-05-23T12:11:32.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114144,1748002292662,-500.0,0.00028766,2,"2025-05-23T12:11:32.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114145,1748002292671,-495.03,0.00028767,4,"2025-05-23T12:11:32.671",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114146,1748002292681,-420.0,0.00028767,4,"2025-05-23T12:11:32.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114147,1748002292690,-420.0,0.00028767,4,"2025-05-23T12:11:32.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114148,1748002292700,-420.0,0.00028767,4,"2025-05-23T12:11:32.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114149,1748002292709,-420.0,0.00028767,4,"2025-05-23T12:11:32.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114150,1748002292719,-420.0,0.00028767,4,"2025-05-23T12:11:32.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114151,1748002292728,-500.0,0.00028767,2,"2025-05-23T12:11:32.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114152,1748002292737,-428.15414092,0.00028767,2,"2025-05-23T12:11:32.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114153,1748002292746,-420.0,0.00028767,4,"2025-05-23T12:11:32.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114154,1748002292759,-699.81,0.00028767,4,"2025-05-23T12:11:32.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114155,1748002292771,-934.23,0.00028767,4,"2025-05-23T12:11:32.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114156,1748002292780,-515.85,0.00028767,4,"2025-05-23T12:11:32.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114157,1748002292789,-479.23,0.00028767,4,"2025-05-23T12:11:32.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114158,1748002292798,-420.0,0.00028767,4,"2025-05-23T12:11:32.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114159,1748002292809,-420.0,0.00028767,4,"2025-05-23T12:11:32.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114160,1748002292819,-420.0,0.00028767,4,"2025-05-23T12:11:32.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114161,1748002292828,-420.0,0.00028767,4,"2025-05-23T12:11:32.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114162,1748002292838,-765.64,0.00028767,4,"2025-05-23T12:11:32.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114163,1748002292850,-460.89,0.00028767,4,"2025-05-23T12:11:32.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114164,1748002292859,-360.69,0.00028767,4,"2025-05-23T12:11:32.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114165,1748002292869,-311.38,0.00028767,4,"2025-05-23T12:11:32.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114166,1748002292878,-420.0,0.00028767,4,"2025-05-23T12:11:32.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114167,1748002292888,-420.0,0.00028767,4,"2025-05-23T12:11:32.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114168,1748002292897,-420.0,0.00028767,4,"2025-05-23T12:11:32.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114169,1748002292907,-212.69672612,0.00028767,4,"2025-05-23T12:11:32.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114170,1748002292917,-420.0,0.00028767,4,"2025-05-23T12:11:32.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114171,1748002292926,-1213.63,0.00028767,4,"2025-05-23T12:11:32.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114172,1748002292936,-2301.13,0.00028767,4,"2025-05-23T12:11:32.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114173,1748002292946,-420.0,0.00028767,4,"2025-05-23T12:11:32.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114174,1748002292955,-420.0,0.00028767,4,"2025-05-23T12:11:32.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114175,1748002292964,-2104.51,0.00028767,4,"2025-05-23T12:11:32.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114176,1748002292974,-1056.15,0.00028767,4,"2025-05-23T12:11:32.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114177,1748002292983,-420.0,0.00028767,4,"2025-05-23T12:11:32.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114178,1748002292993,-1235.93,0.00028767,4,"2025-05-23T12:11:32.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114179,1748002293005,-360.4012635,0.00028767,4,"2025-05-23T12:11:33.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114180,1748002293015,-420.0,0.00028767,4,"2025-05-23T12:11:33.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114181,1748002293026,-820.55,0.00028767,4,"2025-05-23T12:11:33.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114182,1748002293036,-420.0,0.00028767,4,"2025-05-23T12:11:33.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114183,1748002293046,-2942.65,0.00028767,4,"2025-05-23T12:11:33.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114184,1748002293056,-3091.64,0.00028767,4,"2025-05-23T12:11:33.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114185,1748002293066,-824.71,0.00028767,4,"2025-05-23T12:11:33.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114186,1748002293076,-1143.69,0.00028767,2,"2025-05-23T12:11:33.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114187,1748002293086,-420.0,0.00028767,4,"2025-05-23T12:11:33.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114188,1748002293096,-420.0,0.00028767,4,"2025-05-23T12:11:33.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114189,1748002293107,-589.55,0.00028767,4,"2025-05-23T12:11:33.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114190,1748002293117,-930.62,0.00028767,4,"2025-05-23T12:11:33.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114191,1748002293126,-420.0,0.00028767,4,"2025-05-23T12:11:33.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114192,1748002293136,-220.64,0.00028767,4,"2025-05-23T12:11:33.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114193,1748002293146,-1759.35,0.00028767,4,"2025-05-23T12:11:33.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114194,1748002293155,-420.0,0.00028767,4,"2025-05-23T12:11:33.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114195,1748002293165,-420.0,0.00028767,4,"2025-05-23T12:11:33.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114196,1748002293175,-420.0,0.00028767,4,"2025-05-23T12:11:33.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114197,1748002293185,-420.0,0.00028767,4,"2025-05-23T12:11:33.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114198,1748002293195,-420.0,0.00028767,4,"2025-05-23T12:11:33.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114199,1748002293205,-318.77,0.00028767,4,"2025-05-23T12:11:33.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114200,1748002293215,-494.39,0.00028767,4,"2025-05-23T12:11:33.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114201,1748002293226,-2941.71,0.00028767,4,"2025-05-23T12:11:33.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114202,1748002293236,-737.93,0.00028767,4,"2025-05-23T12:11:33.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114203,1748002293245,-420.0,0.00028767,4,"2025-05-23T12:11:33.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114204,1748002293259,-155.03,0.00028767,4,"2025-05-23T12:11:33.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114205,1748002293269,-420.0,0.00028767,4,"2025-05-23T12:11:33.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114206,1748002293279,-719.56,0.00028767,4,"2025-05-23T12:11:33.279",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114207,1748002293289,-420.0,0.00028767,4,"2025-05-23T12:11:33.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114208,1748002293299,-1548.3,0.00028767,2,"2025-05-23T12:11:33.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114209,1748002293309,-586.0,0.00028767,4,"2025-05-23T12:11:33.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114210,1748002293319,-7122.89,0.00028767,4,"2025-05-23T12:11:33.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114211,1748002293329,-420.0,0.00028767,4,"2025-05-23T12:11:33.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114212,1748002293339,-420.0,0.00028767,4,"2025-05-23T12:11:33.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114213,1748002293348,-420.0,0.00028767,4,"2025-05-23T12:11:33.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114214,1748002293358,-420.0,0.00028767,4,"2025-05-23T12:11:33.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114215,1748002293368,-549.81,0.00028767,4,"2025-05-23T12:11:33.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114216,1748002293378,-420.0,0.00028767,4,"2025-05-23T12:11:33.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114217,1748002293388,-420.0,0.00028767,4,"2025-05-23T12:11:33.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114218,1748002293399,-420.0,0.00028767,2,"2025-05-23T12:11:33.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114219,1748002293408,-520.48065784,0.00028767,4,"2025-05-23T12:11:33.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114220,1748002293418,-420.0,0.00028767,4,"2025-05-23T12:11:33.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114221,1748002293429,-1068.14,0.00028767,4,"2025-05-23T12:11:33.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114222,1748002293438,-420.0,0.00028767,4,"2025-05-23T12:11:33.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114223,1748002293448,-420.0,0.00028767,4,"2025-05-23T12:11:33.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114224,1748002293459,-420.0,0.00028767,4,"2025-05-23T12:11:33.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114225,1748002293469,-636.93,0.00028767,4,"2025-05-23T12:11:33.469",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114226,1748002293479,-420.0,0.00028767,4,"2025-05-23T12:11:33.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114227,1748002293489,-1034.39,0.00028767,4,"2025-05-23T12:11:33.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114228,1748002293499,-420.0,0.00028767,4,"2025-05-23T12:11:33.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114229,1748002293512,-509.01,0.00028767,4,"2025-05-23T12:11:33.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114230,1748002293523,-420.0,0.00028767,2,"2025-05-23T12:11:33.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114231,1748002293533,-745.56,0.00028767,4,"2025-05-23T12:11:33.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114232,1748002293543,-274.4,0.00028767,4,"2025-05-23T12:11:33.543",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114233,1748002293554,-635.16,0.00028767,2,"2025-05-23T12:11:33.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114234,1748002293564,-11586.6250273,0.0002878,2,"2025-05-23T12:11:33.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114235,1748002293573,-4748.5475772,0.0002878,2,"2025-05-23T12:11:33.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114236,1748002293584,-399.98081494,0.0002879,5,"2025-05-23T12:11:33.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114237,1748002293594,-949.75187007,0.0002879,2,"2025-05-23T12:11:33.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114238,1748002293603,-249.73,0.00028791,2,"2025-05-23T12:11:33.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114239,1748002293613,-1000.0,0.00028798,2,"2025-05-23T12:11:33.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114240,1748002293622,-47727.06012787,0.000288,2,"2025-05-23T12:11:33.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114241,1748002293632,-14985.6,0.000288,7,"2025-05-23T12:11:33.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114242,1748002293642,-151.0,0.000288,7,"2025-05-23T12:11:33.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114243,1748002293652,-150.0,0.00028805,2,"2025-05-23T12:11:33.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114244,1748002293662,-183.081,0.00028805,2,"2025-05-23T12:11:33.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114245,1748002293672,-219.271,0.00028822,2,"2025-05-23T12:11:33.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114246,1748002293682,-150.548,0.00028822,2,"2025-05-23T12:11:33.682",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114247,1748002293692,-150.384,0.00028822,2,"2025-05-23T12:11:33.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114248,1748002293701,-284.28,0.00028822,2,"2025-05-23T12:11:33.701",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114249,1748002293711,-238.851,0.00028822,2,"2025-05-23T12:11:33.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114250,1748002293722,-213.331,0.00028822,2,"2025-05-23T12:11:33.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114251,1748002293732,-183.209,0.00028822,2,"2025-05-23T12:11:33.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114252,1748002293742,-157.444,0.00028822,2,"2025-05-23T12:11:33.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114253,1748002293754,-150.85,0.00028822,2,"2025-05-23T12:11:33.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114254,1748002293766,-150.331,0.00028822,2,"2025-05-23T12:11:33.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114255,1748002293777,-1046.37,0.00028822,2,"2025-05-23T12:11:33.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114256,1748002293787,-1310.0,0.00028822,2,"2025-05-23T12:11:33.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114257,1748002293799,-631.0,0.00028822,2,"2025-05-23T12:11:33.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114258,1748002293809,-812.0,0.00028822,2,"2025-05-23T12:11:33.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114259,1748002293819,-586.0,0.00028822,2,"2025-05-23T12:11:33.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114260,1748002293830,-1498.512,0.00028822,2,"2025-05-23T12:11:33.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114261,1748002293841,-921.0,0.00028822,2,"2025-05-23T12:11:33.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114262,1748002293853,-575.203,0.00028822,2,"2025-05-23T12:11:33.853",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114263,1748002293863,-1351.702,0.00028822,2,"2025-05-23T12:11:33.863",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114264,1748002293873,-462.50604744,0.00028831,19,"2025-05-23T12:11:33.873",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114265,1748002293884,-4666.84678925,0.00028841,2,"2025-05-23T12:11:33.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114266,1748002293894,-1404.8168269,0.00028864,2,"2025-05-23T12:11:33.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114267,1748002293904,-144821.6347684,0.00028864,2,"2025-05-23T12:11:33.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114268,1748002293914,-10498.32057604,0.0002889,2,"2025-05-23T12:11:33.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114269,1748002293925,-5900.0,0.000289,10,"2025-05-23T12:11:33.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114270,1748002293936,-467.91949869,0.00028904,4,"2025-05-23T12:11:33.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114271,1748002293946,-420.0,0.00028904,4,"2025-05-23T12:11:33.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114272,1748002293957,-420.0,0.00028904,4,"2025-05-23T12:11:33.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114273,1748002293967,-420.0,0.00028904,4,"2025-05-23T12:11:33.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114274,1748002293978,-420.0,0.00028904,4,"2025-05-23T12:11:33.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114275,1748002293989,-493.60452134,0.00028904,4,"2025-05-23T12:11:33.989",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114276,1748002293999,-699.81,0.00028904,4,"2025-05-23T12:11:33.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114277,1748002294012,-934.23,0.00028904,4,"2025-05-23T12:11:34.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114278,1748002294022,-523.84190193,0.00028904,4,"2025-05-23T12:11:34.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114279,1748002294032,-420.0,0.00028904,4,"2025-05-23T12:11:34.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114280,1748002294043,-420.0,0.00028904,4,"2025-05-23T12:11:34.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114281,1748002294054,-157.86987223,0.00028904,4,"2025-05-23T12:11:34.054",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114282,1748002294064,-765.64,0.00028904,4,"2025-05-23T12:11:34.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114283,1748002294075,-420.0,0.00028904,4,"2025-05-23T12:11:34.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114284,1748002294085,-420.0,0.00028904,4,"2025-05-23T12:11:34.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114285,1748002294095,-414.09,0.00028904,4,"2025-05-23T12:11:34.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114286,1748002294104,-420.0,0.00028904,4,"2025-05-23T12:11:34.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114287,1748002294114,-1213.63,0.00028904,4,"2025-05-23T12:11:34.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114288,1748002294124,-2301.13,0.00028904,4,"2025-05-23T12:11:34.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114289,1748002294134,-420.0,0.00028904,4,"2025-05-23T12:11:34.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114290,1748002294143,-420.0,0.00028904,4,"2025-05-23T12:11:34.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114291,1748002294153,-2104.51,0.00028904,4,"2025-05-23T12:11:34.153",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114292,1748002294163,-1056.15,0.00028904,4,"2025-05-23T12:11:34.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114293,1748002294173,-203.23,0.00028904,4,"2025-05-23T12:11:34.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114294,1748002294184,-1235.93,0.00028904,4,"2025-05-23T12:11:34.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114295,1748002294193,-420.0,0.00028904,4,"2025-05-23T12:11:34.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114296,1748002294203,-820.55,0.00028904,4,"2025-05-23T12:11:34.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114297,1748002294213,-420.0,0.00028904,4,"2025-05-23T12:11:34.213",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114298,1748002294222,-2942.65,0.00028904,4,"2025-05-23T12:11:34.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114299,1748002294232,-3091.64,0.00028904,4,"2025-05-23T12:11:34.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114300,1748002294242,-824.71,0.00028904,4,"2025-05-23T12:11:34.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114301,1748002294252,-1143.69,0.00028904,2,"2025-05-23T12:11:34.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114302,1748002294264,-420.0,0.00028904,4,"2025-05-23T12:11:34.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114303,1748002294274,-420.0,0.00028904,4,"2025-05-23T12:11:34.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114304,1748002294285,-589.55,0.00028904,4,"2025-05-23T12:11:34.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114305,1748002294296,-930.62,0.00028904,4,"2025-05-23T12:11:34.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114306,1748002294306,-422.82,0.00028904,4,"2025-05-23T12:11:34.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114307,1748002294316,-1759.35,0.00028904,4,"2025-05-23T12:11:34.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114308,1748002294326,-420.0,0.00028904,4,"2025-05-23T12:11:34.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114309,1748002294336,-420.0,0.00028904,4,"2025-05-23T12:11:34.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114310,1748002294346,-420.0,0.00028904,4,"2025-05-23T12:11:34.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114311,1748002294356,-420.0,0.00028904,4,"2025-05-23T12:11:34.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114312,1748002294366,-420.0,0.00028904,4,"2025-05-23T12:11:34.366",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114313,1748002294375,-494.39,0.00028904,4,"2025-05-23T12:11:34.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114314,1748002294386,-2941.71,0.00028904,4,"2025-05-23T12:11:34.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114315,1748002294395,-737.93,0.00028904,4,"2025-05-23T12:11:34.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114316,1748002294405,-420.0,0.00028904,4,"2025-05-23T12:11:34.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114317,1748002294415,-420.0,0.00028904,4,"2025-05-23T12:11:34.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114318,1748002294424,-719.56,0.00028904,4,"2025-05-23T12:11:34.424",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114319,1748002294434,-234.52609821,0.00028904,4,"2025-05-23T12:11:34.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114320,1748002294443,-1548.3,0.00028904,2,"2025-05-23T12:11:34.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114321,1748002294453,-586.0,0.00028904,4,"2025-05-23T12:11:34.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114322,1748002294463,-7122.89,0.00028904,4,"2025-05-23T12:11:34.463",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114323,1748002294473,-420.0,0.00028904,4,"2025-05-23T12:11:34.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114324,1748002294482,-420.0,0.00028904,4,"2025-05-23T12:11:34.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114325,1748002294492,-420.0,0.00028904,4,"2025-05-23T12:11:34.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114326,1748002294501,-420.0,0.00028904,4,"2025-05-23T12:11:34.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114327,1748002294513,-414.73,0.00028904,4,"2025-05-23T12:11:34.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114328,1748002294523,-420.0,0.00028904,4,"2025-05-23T12:11:34.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114329,1748002294533,-420.0,0.00028904,2,"2025-05-23T12:11:34.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114330,1748002294544,-420.0,0.00028904,4,"2025-05-23T12:11:34.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114331,1748002294554,-1068.14,0.00028904,4,"2025-05-23T12:11:34.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114332,1748002294564,-420.0,0.00028904,4,"2025-05-23T12:11:34.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114333,1748002294574,-420.0,0.00028904,4,"2025-05-23T12:11:34.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114334,1748002294584,-373.57857913,0.00028904,4,"2025-05-23T12:11:34.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114335,1748002294594,-636.93,0.00028904,4,"2025-05-23T12:11:34.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114336,1748002294603,-420.0,0.00028904,4,"2025-05-23T12:11:34.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114337,1748002294614,-1034.39,0.00028904,4,"2025-05-23T12:11:34.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114338,1748002294623,-420.0,0.00028904,4,"2025-05-23T12:11:34.623",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114339,1748002294634,-325.390032,0.00028904,2,"2025-05-23T12:11:34.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114340,1748002294644,-745.56,0.00028904,4,"2025-05-23T12:11:34.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114341,1748002294654,-164.39240092,0.00028904,30,"2025-05-23T12:11:34.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114342,1748002294664,-6893.64930074,0.00028915,2,"2025-05-23T12:11:34.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114343,1748002294674,-34219.86250871,0.00028941,2,"2025-05-23T12:11:34.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114344,1748002294684,-500.0,0.00028994,2,"2025-05-23T12:11:34.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114345,1748002294694,-988.07302152,0.00029,2,"2025-05-23T12:11:34.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114346,1748002294704,-191.0,0.00029,120,"2025-05-23T12:11:34.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114347,1748002294714,-152.72,0.00029,2,"2025-05-23T12:11:34.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114348,1748002294723,-152.72,0.00029,2,"2025-05-23T12:11:34.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114349,1748002294733,-420.0,0.00029041,4,"2025-05-23T12:11:34.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114350,1748002294743,-420.0,0.00029041,4,"2025-05-23T12:11:34.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114351,1748002294754,-420.0,0.00029041,4,"2025-05-23T12:11:34.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114352,1748002294767,-527.45582381,0.00029041,4,"2025-05-23T12:11:34.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114353,1748002294779,-699.81,0.00029041,4,"2025-05-23T12:11:34.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114354,1748002294789,-934.23,0.00029041,4,"2025-05-23T12:11:34.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114355,1748002294798,-353.25810959,0.00029041,4,"2025-05-23T12:11:34.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114356,1748002294809,-420.0,0.00029041,4,"2025-05-23T12:11:34.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114357,1748002294819,-765.64,0.00029041,4,"2025-05-23T12:11:34.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114358,1748002294830,-420.0,0.00029041,4,"2025-05-23T12:11:34.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114359,1748002294840,-420.0,0.00029041,4,"2025-05-23T12:11:34.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114360,1748002294852,-420.0,0.00029041,4,"2025-05-23T12:11:34.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114361,1748002294862,-1213.63,0.00029041,4,"2025-05-23T12:11:34.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114362,1748002294874,-2301.13,0.00029041,4,"2025-05-23T12:11:34.874",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114363,1748002294884,-420.0,0.00029041,4,"2025-05-23T12:11:34.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114364,1748002294894,-420.0,0.00029041,4,"2025-05-23T12:11:34.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114365,1748002294903,-2104.51,0.00029041,4,"2025-05-23T12:11:34.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114366,1748002294913,-1056.15,0.00029041,4,"2025-05-23T12:11:34.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114367,1748002294923,-1235.93,0.00029041,4,"2025-05-23T12:11:34.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114368,1748002294933,-568.56338811,0.00029041,4,"2025-05-23T12:11:34.933",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114369,1748002294943,-820.55,0.00029041,4,"2025-05-23T12:11:34.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114370,1748002294954,-420.0,0.00029041,4,"2025-05-23T12:11:34.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114371,1748002294964,-2942.65,0.00029041,4,"2025-05-23T12:11:34.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114372,1748002294974,-3091.64,0.00029041,4,"2025-05-23T12:11:34.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114373,1748002294984,-824.71,0.00029041,4,"2025-05-23T12:11:34.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114374,1748002294994,-1143.69,0.00029041,2,"2025-05-23T12:11:34.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114375,1748002295004,-420.0,0.00029041,4,"2025-05-23T12:11:35.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114376,1748002295016,-420.0,0.00029041,4,"2025-05-23T12:11:35.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114377,1748002295025,-589.55,0.00029041,4,"2025-05-23T12:11:35.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114378,1748002295036,-930.62,0.00029041,4,"2025-05-23T12:11:35.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114379,1748002295046,-1759.35,0.00029041,4,"2025-05-23T12:11:35.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114380,1748002295057,-420.0,0.00029041,4,"2025-05-23T12:11:35.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114381,1748002295067,-369.01397778,0.00029041,4,"2025-05-23T12:11:35.067",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114382,1748002295078,-420.0,0.00029041,4,"2025-05-23T12:11:35.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114383,1748002295088,-420.0,0.00029041,4,"2025-05-23T12:11:35.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114384,1748002295098,-420.0,0.00029041,4,"2025-05-23T12:11:35.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114385,1748002295108,-494.39,0.00029041,4,"2025-05-23T12:11:35.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114386,1748002295118,-2941.71,0.00029041,4,"2025-05-23T12:11:35.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114387,1748002295129,-737.93,0.00029041,4,"2025-05-23T12:11:35.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114388,1748002295139,-420.0,0.00029041,4,"2025-05-23T12:11:35.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114389,1748002295150,-420.0,0.00029041,4,"2025-05-23T12:11:35.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114390,1748002295160,-719.56,0.00029041,4,"2025-05-23T12:11:35.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114391,1748002295171,-1548.3,0.00029041,2,"2025-05-23T12:11:35.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114392,1748002295181,-586.0,0.00029041,4,"2025-05-23T12:11:35.181",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114393,1748002295192,-7122.89,0.00029041,4,"2025-05-23T12:11:35.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114394,1748002295378,-420.0,0.00029041,4,"2025-05-23T12:11:35.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114395,1748002295415,-420.0,0.00029041,4,"2025-05-23T12:11:35.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114396,1748002295425,-420.0,0.00029041,4,"2025-05-23T12:11:35.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114397,1748002295435,-266.03,0.00029041,4,"2025-05-23T12:11:35.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114398,1748002295446,-420.0,0.00029041,4,"2025-05-23T12:11:35.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114399,1748002295456,-420.0,0.00029041,2,"2025-05-23T12:11:35.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114400,1748002295465,-420.0,0.00029041,4,"2025-05-23T12:11:35.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114401,1748002295475,-1068.14,0.00029041,4,"2025-05-23T12:11:35.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114402,1748002295485,-254.58,0.00029041,4,"2025-05-23T12:11:35.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114403,1748002295495,-420.0,0.00029041,4,"2025-05-23T12:11:35.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114404,1748002295505,-636.93,0.00029041,4,"2025-05-23T12:11:35.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114405,1748002295518,-307.88674033,0.00029041,4,"2025-05-23T12:11:35.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114406,1748002295528,-1034.39,0.00029041,4,"2025-05-23T12:11:35.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114407,1748002295539,-420.0,0.00029041,4,"2025-05-23T12:11:35.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114408,1748002295549,-745.56,0.00029041,4,"2025-05-23T12:11:35.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114409,1748002295559,-1000.0,0.00029047,2,"2025-05-23T12:11:35.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114410,1748002295568,-223.0315306,0.00029065,2,"2025-05-23T12:11:35.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114411,1748002295579,-151.0,0.00029078,7,"2025-05-23T12:11:35.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114412,1748002295589,-203.0,0.0002913,2,"2025-05-23T12:11:35.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114413,1748002295598,-461.50644627,0.00029178,4,"2025-05-23T12:11:35.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114414,1748002295608,-170.27,0.00029178,4,"2025-05-23T12:11:35.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114415,1748002295618,-283.22,0.00029178,4,"2025-05-23T12:11:35.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114416,1748002295627,-699.81,0.00029178,4,"2025-05-23T12:11:35.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114417,1748002295637,-934.23,0.00029178,4,"2025-05-23T12:11:35.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114418,1748002295647,-420.0,0.00029178,4,"2025-05-23T12:11:35.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114419,1748002295657,-765.64,0.00029178,4,"2025-05-23T12:11:35.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114420,1748002295667,-420.0,0.00029178,4,"2025-05-23T12:11:35.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114421,1748002295677,-420.0,0.00029178,4,"2025-05-23T12:11:35.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114422,1748002295687,-256.64,0.00029178,4,"2025-05-23T12:11:35.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114423,1748002295696,-1213.63,0.00029178,4,"2025-05-23T12:11:35.696",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114424,1748002295706,-2301.13,0.00029178,4,"2025-05-23T12:11:35.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114425,1748002295715,-187.12586059,0.00029178,4,"2025-05-23T12:11:35.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114426,1748002295725,-420.0,0.00029178,4,"2025-05-23T12:11:35.725",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114427,1748002295735,-2104.51,0.00029178,4,"2025-05-23T12:11:35.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114428,1748002295745,-1056.15,0.00029178,4,"2025-05-23T12:11:35.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114429,1748002295760,-1235.93,0.00029178,4,"2025-05-23T12:11:35.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114430,1748002295770,-820.55,0.00029178,4,"2025-05-23T12:11:35.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114431,1748002295780,-243.04,0.00029178,4,"2025-05-23T12:11:35.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114432,1748002295789,-2942.65,0.00029178,4,"2025-05-23T12:11:35.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114433,1748002295799,-3091.64,0.00029178,4,"2025-05-23T12:11:35.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114434,1748002295809,-824.71,0.00029178,4,"2025-05-23T12:11:35.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114435,1748002295819,-1143.69,0.00029178,2,"2025-05-23T12:11:35.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114436,1748002295829,-420.0,0.00029178,4,"2025-05-23T12:11:35.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114437,1748002295840,-420.0,0.00029178,4,"2025-05-23T12:11:35.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114438,1748002295850,-589.55,0.00029178,4,"2025-05-23T12:11:35.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114439,1748002295861,-930.62,0.00029178,4,"2025-05-23T12:11:35.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114440,1748002295871,-1759.35,0.00029178,4,"2025-05-23T12:11:35.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114441,1748002295881,-225.24893449,0.00029178,4,"2025-05-23T12:11:35.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114442,1748002295891,-420.0,0.00029178,4,"2025-05-23T12:11:35.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114443,1748002295901,-227.44,0.00029178,4,"2025-05-23T12:11:35.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114444,1748002295912,-420.0,0.00029178,4,"2025-05-23T12:11:35.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114445,1748002295921,-494.39,0.00029178,4,"2025-05-23T12:11:35.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114446,1748002295932,-2941.71,0.00029178,4,"2025-05-23T12:11:35.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114447,1748002295942,-737.93,0.00029178,4,"2025-05-23T12:11:35.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114448,1748002295952,-420.0,0.00029178,4,"2025-05-23T12:11:35.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114449,1748002295963,-420.0,0.00029178,4,"2025-05-23T12:11:35.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114450,1748002295973,-719.56,0.00029178,4,"2025-05-23T12:11:35.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114451,1748002295983,-1548.3,0.00029178,2,"2025-05-23T12:11:35.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114452,1748002295993,-586.0,0.00029178,4,"2025-05-23T12:11:35.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114453,1748002296002,-7122.89,0.00029178,4,"2025-05-23T12:11:36.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114454,1748002296016,-420.0,0.00029178,4,"2025-05-23T12:11:36.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114455,1748002296026,-420.0,0.00029178,4,"2025-05-23T12:11:36.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114456,1748002296036,-420.0,0.00029178,4,"2025-05-23T12:11:36.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114457,1748002296046,-488.84883913,0.00029178,4,"2025-05-23T12:11:36.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114458,1748002296056,-420.0,0.00029178,2,"2025-05-23T12:11:36.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114459,1748002296066,-420.0,0.00029178,4,"2025-05-23T12:11:36.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114460,1748002296076,-1068.14,0.00029178,4,"2025-05-23T12:11:36.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114461,1748002296087,-420.0,0.00029178,4,"2025-05-23T12:11:36.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114462,1748002296097,-636.93,0.00029178,4,"2025-05-23T12:11:36.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114463,1748002296106,-239.88,0.00029178,4,"2025-05-23T12:11:36.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114464,1748002296115,-1034.39,0.00029178,4,"2025-05-23T12:11:36.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114465,1748002296126,-745.56,0.00029178,4,"2025-05-23T12:11:36.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114466,1748002296136,-10498.32057604,0.0002919,2,"2025-05-23T12:11:36.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114467,1748002296146,-6893.64930074,0.00029209,2,"2025-05-23T12:11:36.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114468,1748002296155,-164.39240092,0.00029233,30,"2025-05-23T12:11:36.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114469,1748002296165,-151.0,0.00029275,7,"2025-05-23T12:11:36.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114470,1748002296175,-500.0,0.00029281,7,"2025-05-23T12:11:36.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114471,1748002296185,-699.81,0.00029315,4,"2025-05-23T12:11:36.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114472,1748002296195,-934.23,0.00029315,4,"2025-05-23T12:11:36.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114473,1748002296205,-420.0,0.00029315,4,"2025-05-23T12:11:36.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114474,1748002296215,-765.64,0.00029315,4,"2025-05-23T12:11:36.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114475,1748002296225,-420.0,0.00029315,4,"2025-05-23T12:11:36.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114476,1748002296235,-198.7265455,0.00029315,4,"2025-05-23T12:11:36.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114477,1748002296244,-1213.63,0.00029315,4,"2025-05-23T12:11:36.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114478,1748002296255,-2301.13,0.00029315,4,"2025-05-23T12:11:36.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114479,1748002296268,-420.0,0.00029315,4,"2025-05-23T12:11:36.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114480,1748002296278,-2104.51,0.00029315,4,"2025-05-23T12:11:36.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114481,1748002296290,-1056.15,0.00029315,4,"2025-05-23T12:11:36.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114482,1748002296300,-1235.93,0.00029315,4,"2025-05-23T12:11:36.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114483,1748002296311,-820.55,0.00029315,4,"2025-05-23T12:11:36.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114484,1748002296320,-2942.65,0.00029315,4,"2025-05-23T12:11:36.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114485,1748002296330,-3091.64,0.00029315,4,"2025-05-23T12:11:36.330",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114486,1748002296340,-824.71,0.00029315,4,"2025-05-23T12:11:36.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114487,1748002296349,-1143.69,0.00029315,2,"2025-05-23T12:11:36.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114488,1748002296359,-327.85615459,0.00029315,4,"2025-05-23T12:11:36.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114489,1748002296368,-461.26,0.00029315,4,"2025-05-23T12:11:36.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114490,1748002296378,-589.55,0.00029315,4,"2025-05-23T12:11:36.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114491,1748002296387,-930.62,0.00029315,4,"2025-05-23T12:11:36.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114492,1748002296397,-1759.35,0.00029315,4,"2025-05-23T12:11:36.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114493,1748002296407,-420.0,0.00029315,4,"2025-05-23T12:11:36.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114494,1748002296417,-420.0,0.00029315,4,"2025-05-23T12:11:36.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114495,1748002296426,-494.39,0.00029315,4,"2025-05-23T12:11:36.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114496,1748002296436,-2941.71,0.00029315,4,"2025-05-23T12:11:36.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114497,1748002296446,-737.93,0.00029315,4,"2025-05-23T12:11:36.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114498,1748002296455,-563.47,0.00029315,4,"2025-05-23T12:11:36.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114499,1748002296465,-420.0,0.00029315,4,"2025-05-23T12:11:36.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114500,1748002296475,-719.56,0.00029315,4,"2025-05-23T12:11:36.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114501,1748002296485,-1548.3,0.00029315,2,"2025-05-23T12:11:36.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114502,1748002296495,-586.0,0.00029315,4,"2025-05-23T12:11:36.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114503,1748002296504,-7122.89,0.00029315,4,"2025-05-23T12:11:36.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114504,1748002296516,-420.0,0.00029315,4,"2025-05-23T12:11:36.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114505,1748002296526,-420.0,0.00029315,4,"2025-05-23T12:11:36.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114506,1748002296535,-420.0,0.00029315,4,"2025-05-23T12:11:36.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114507,1748002296545,-420.0,0.00029315,2,"2025-05-23T12:11:36.545",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114508,1748002296555,-160.8,0.00029315,4,"2025-05-23T12:11:36.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114509,1748002296564,-1068.14,0.00029315,4,"2025-05-23T12:11:36.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114510,1748002296573,-420.0,0.00029315,4,"2025-05-23T12:11:36.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114511,1748002296583,-636.93,0.00029315,4,"2025-05-23T12:11:36.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114512,1748002296593,-1034.39,0.00029315,4,"2025-05-23T12:11:36.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114513,1748002296603,-745.56,0.00029315,4,"2025-05-23T12:11:36.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114514,1748002296612,-259.48063044,0.00029352,2,"2025-05-23T12:11:36.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114515,1748002296622,-462.50604744,0.00029417,21,"2025-05-23T12:11:36.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114516,1748002296631,-699.81,0.00029452,4,"2025-05-23T12:11:36.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114517,1748002296641,-934.23,0.00029452,4,"2025-05-23T12:11:36.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114518,1748002296651,-420.0,0.00029452,4,"2025-05-23T12:11:36.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114519,1748002296661,-765.64,0.00029452,4,"2025-05-23T12:11:36.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114520,1748002296670,-420.0,0.00029452,4,"2025-05-23T12:11:36.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114521,1748002296679,-1213.63,0.00029452,4,"2025-05-23T12:11:36.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114522,1748002296689,-2301.13,0.00029452,4,"2025-05-23T12:11:36.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114523,1748002296699,-420.0,0.00029452,4,"2025-05-23T12:11:36.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114524,1748002296708,-2104.51,0.00029452,4,"2025-05-23T12:11:36.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114525,1748002296718,-1056.15,0.00029452,4,"2025-05-23T12:11:36.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114526,1748002296727,-1235.93,0.00029452,4,"2025-05-23T12:11:36.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114527,1748002296736,-820.55,0.00029452,4,"2025-05-23T12:11:36.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114528,1748002296746,-2942.65,0.00029452,4,"2025-05-23T12:11:36.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114529,1748002296761,-3091.64,0.00029452,4,"2025-05-23T12:11:36.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114530,1748002296771,-824.71,0.00029452,4,"2025-05-23T12:11:36.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114531,1748002296780,-1143.69,0.00029452,2,"2025-05-23T12:11:36.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114532,1748002296789,-589.55,0.00029452,4,"2025-05-23T12:11:36.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114533,1748002296799,-930.62,0.00029452,4,"2025-05-23T12:11:36.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114534,1748002296809,-1759.35,0.00029452,4,"2025-05-23T12:11:36.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114535,1748002296818,-420.0,0.00029452,4,"2025-05-23T12:11:36.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114536,1748002296827,-420.0,0.00029452,4,"2025-05-23T12:11:36.827",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114537,1748002296837,-494.39,0.00029452,4,"2025-05-23T12:11:36.837",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114538,1748002296847,-2941.71,0.00029452,4,"2025-05-23T12:11:36.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114539,1748002296856,-737.93,0.00029452,4,"2025-05-23T12:11:36.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114540,1748002296866,-420.0,0.00029452,4,"2025-05-23T12:11:36.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114541,1748002296877,-719.56,0.00029452,4,"2025-05-23T12:11:36.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114542,1748002296886,-1548.3,0.00029452,2,"2025-05-23T12:11:36.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114543,1748002296897,-586.0,0.00029452,4,"2025-05-23T12:11:36.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114544,1748002296906,-7122.89,0.00029452,4,"2025-05-23T12:11:36.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114545,1748002296916,-420.0,0.00029452,4,"2025-05-23T12:11:36.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114546,1748002296926,-420.0,0.00029452,4,"2025-05-23T12:11:36.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114547,1748002296935,-420.0,0.00029452,4,"2025-05-23T12:11:36.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114548,1748002296945,-420.0,0.00029452,2,"2025-05-23T12:11:36.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114549,1748002296955,-1068.14,0.00029452,4,"2025-05-23T12:11:36.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114550,1748002296965,-420.0,0.00029452,4,"2025-05-23T12:11:36.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114551,1748002296976,-636.93,0.00029452,4,"2025-05-23T12:11:36.976",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114552,1748002296987,-1034.39,0.00029452,4,"2025-05-23T12:11:36.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114553,1748002296997,-745.56,0.00029452,4,"2025-05-23T12:11:36.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114554,1748002297007,-366.20930736,0.00029462,2,"2025-05-23T12:11:37.007",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114555,1748002297022,-193.14649436,0.00029489,2,"2025-05-23T12:11:37.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114556,1748002297032,-10498.32057604,0.00029489,2,"2025-05-23T12:11:37.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114557,1748002297042,-2132.68,0.000295,2,"2025-05-23T12:11:37.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114558,1748002297051,-6893.64930074,0.00029504,2,"2025-05-23T12:11:37.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114559,1748002297061,-164.39240092,0.00029534,30,"2025-05-23T12:11:37.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114560,1748002297070,-242.08563263,0.00029555,7,"2025-05-23T12:11:37.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114561,1748002297080,-700.0,0.00029555,7,"2025-05-23T12:11:37.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114562,1748002297090,-699.81,0.00029589,4,"2025-05-23T12:11:37.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114563,1748002297100,-934.23,0.00029589,4,"2025-05-23T12:11:37.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114564,1748002297109,-420.0,0.00029589,4,"2025-05-23T12:11:37.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114565,1748002297119,-765.64,0.00029589,4,"2025-05-23T12:11:37.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114566,1748002297128,-420.0,0.00029589,4,"2025-05-23T12:11:37.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114567,1748002297138,-1213.63,0.00029589,4,"2025-05-23T12:11:37.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114568,1748002297148,-2301.13,0.00029589,4,"2025-05-23T12:11:37.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114569,1748002297157,-173.37843172,0.00029589,4,"2025-05-23T12:11:37.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114570,1748002297166,-2104.51,0.00029589,4,"2025-05-23T12:11:37.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114571,1748002297176,-1056.15,0.00029589,4,"2025-05-23T12:11:37.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114572,1748002297185,-1235.93,0.00029589,4,"2025-05-23T12:11:37.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114573,1748002297195,-820.55,0.00029589,4,"2025-05-23T12:11:37.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114574,1748002297204,-2942.65,0.00029589,4,"2025-05-23T12:11:37.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114575,1748002297214,-3091.64,0.00029589,4,"2025-05-23T12:11:37.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114576,1748002297223,-824.71,0.00029589,4,"2025-05-23T12:11:37.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114577,1748002297233,-1143.69,0.00029589,2,"2025-05-23T12:11:37.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114578,1748002297242,-589.55,0.00029589,4,"2025-05-23T12:11:37.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114579,1748002297252,-930.62,0.00029589,4,"2025-05-23T12:11:37.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114580,1748002297264,-1759.35,0.00029589,4,"2025-05-23T12:11:37.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114581,1748002297274,-554.82,0.00029589,4,"2025-05-23T12:11:37.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114582,1748002297283,-420.0,0.00029589,4,"2025-05-23T12:11:37.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114583,1748002297293,-494.39,0.00029589,4,"2025-05-23T12:11:37.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114584,1748002297302,-2941.71,0.00029589,4,"2025-05-23T12:11:37.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114585,1748002297312,-737.93,0.00029589,4,"2025-05-23T12:11:37.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114586,1748002297321,-420.0,0.00029589,4,"2025-05-23T12:11:37.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114587,1748002297331,-719.56,0.00029589,4,"2025-05-23T12:11:37.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114588,1748002297340,-1548.3,0.00029589,2,"2025-05-23T12:11:37.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114589,1748002297349,-586.0,0.00029589,4,"2025-05-23T12:11:37.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114590,1748002297359,-7122.89,0.00029589,4,"2025-05-23T12:11:37.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114591,1748002297369,-420.0,0.00029589,4,"2025-05-23T12:11:37.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114592,1748002297378,-420.0,0.00029589,4,"2025-05-23T12:11:37.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114593,1748002297388,-313.28031757,0.00029589,4,"2025-05-23T12:11:37.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114594,1748002297401,-420.0,0.00029589,2,"2025-05-23T12:11:37.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114595,1748002297410,-1068.14,0.00029589,4,"2025-05-23T12:11:37.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114596,1748002297419,-420.0,0.00029589,4,"2025-05-23T12:11:37.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114597,1748002297429,-636.93,0.00029589,4,"2025-05-23T12:11:37.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114598,1748002297438,-1034.39,0.00029589,4,"2025-05-23T12:11:37.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114599,1748002297448,-745.56,0.00029589,4,"2025-05-23T12:11:37.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114600,1748002297457,-958.6434,0.000296,2,"2025-05-23T12:11:37.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114601,1748002297467,-957.4523,0.000296,2,"2025-05-23T12:11:37.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114602,1748002297477,-185.95,0.00029621,120,"2025-05-23T12:11:37.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114603,1748002297486,-152.0,0.00029631,3,"2025-05-23T12:11:37.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114604,1748002297496,-196.13,0.00029637,2,"2025-05-23T12:11:37.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114605,1748002297506,-1524.57815,0.0002964,2,"2025-05-23T12:11:37.506",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114606,1748002297518,-14985.6,0.000297,7,"2025-05-23T12:11:37.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114607,1748002297527,-500.0,0.00029725,2,"2025-05-23T12:11:37.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114608,1748002297536,-699.81,0.00029726,4,"2025-05-23T12:11:37.536",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114609,1748002297546,-934.23,0.00029726,4,"2025-05-23T12:11:37.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114610,1748002297555,-420.0,0.00029726,4,"2025-05-23T12:11:37.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114611,1748002297564,-765.64,0.00029726,4,"2025-05-23T12:11:37.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114612,1748002297574,-420.0,0.00029726,4,"2025-05-23T12:11:37.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114613,1748002297583,-1213.63,0.00029726,4,"2025-05-23T12:11:37.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114614,1748002297593,-2301.13,0.00029726,4,"2025-05-23T12:11:37.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114615,1748002297602,-2104.51,0.00029726,4,"2025-05-23T12:11:37.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114616,1748002297611,-1056.15,0.00029726,4,"2025-05-23T12:11:37.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114617,1748002297621,-1235.93,0.00029726,4,"2025-05-23T12:11:37.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114618,1748002297631,-820.55,0.00029726,4,"2025-05-23T12:11:37.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114619,1748002297641,-2942.65,0.00029726,4,"2025-05-23T12:11:37.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114620,1748002297650,-3091.64,0.00029726,4,"2025-05-23T12:11:37.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114621,1748002297659,-824.71,0.00029726,4,"2025-05-23T12:11:37.659",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114622,1748002297669,-1143.69,0.00029726,2,"2025-05-23T12:11:37.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114623,1748002297678,-589.55,0.00029726,4,"2025-05-23T12:11:37.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114624,1748002297687,-930.62,0.00029726,4,"2025-05-23T12:11:37.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114625,1748002297697,-1759.35,0.00029726,4,"2025-05-23T12:11:37.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114626,1748002297706,-420.0,0.00029726,4,"2025-05-23T12:11:37.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114627,1748002297715,-494.39,0.00029726,4,"2025-05-23T12:11:37.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114628,1748002297724,-2941.71,0.00029726,4,"2025-05-23T12:11:37.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114629,1748002297733,-737.93,0.00029726,4,"2025-05-23T12:11:37.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114630,1748002297796,-420.0,0.00029726,4,"2025-05-23T12:11:37.796",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114631,1748002297807,-719.56,0.00029726,4,"2025-05-23T12:11:37.807",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114632,1748002297816,-1548.3,0.00029726,2,"2025-05-23T12:11:37.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114633,1748002297826,-586.0,0.00029726,4,"2025-05-23T12:11:37.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114634,1748002297835,-7122.89,0.00029726,4,"2025-05-23T12:11:37.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114635,1748002297847,-549.50650111,0.00029726,4,"2025-05-23T12:11:37.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114636,1748002297858,-420.0,0.00029726,4,"2025-05-23T12:11:37.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114637,1748002297868,-274.60014792,0.00029726,2,"2025-05-23T12:11:37.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114638,1748002297878,-1068.14,0.00029726,4,"2025-05-23T12:11:37.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114639,1748002297887,-420.0,0.00029726,4,"2025-05-23T12:11:37.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114640,1748002297897,-636.93,0.00029726,4,"2025-05-23T12:11:37.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114641,1748002297906,-1034.39,0.00029726,4,"2025-05-23T12:11:37.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114642,1748002297916,-745.56,0.00029726,4,"2025-05-23T12:11:37.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114643,1748002297926,-10498.32057604,0.00029789,2,"2025-05-23T12:11:37.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114644,1748002297935,-6893.64930074,0.00029798,2,"2025-05-23T12:11:37.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114645,1748002297945,-387.7476239,0.000298,2,"2025-05-23T12:11:37.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114646,1748002297954,-202.38064,0.000298,2,"2025-05-23T12:11:37.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114647,1748002297964,-168.28317843,0.00029812,2,"2025-05-23T12:11:37.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114648,1748002297974,-203.0,0.0002983,2,"2025-05-23T12:11:37.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114649,1748002297983,-258.5,0.0002983,15,"2025-05-23T12:11:37.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114650,1748002297993,-500.0,0.00029839,120,"2025-05-23T12:11:37.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114651,1748002298003,-1345.008735,0.00029839,120,"2025-05-23T12:11:38.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114652,1748002298016,-507.651365,0.00029839,120,"2025-05-23T12:11:38.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114653,1748002298025,-163.05890484,0.00029841,15,"2025-05-23T12:11:38.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114654,1748002298035,-995.893,0.0002985,2,"2025-05-23T12:11:38.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114655,1748002298046,-2000.0,0.0002985,2,"2025-05-23T12:11:38.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114656,1748002298057,-1317.0634081,0.0002986,2,"2025-05-23T12:11:38.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114657,1748002298067,-135775.1930399,0.0002986,2,"2025-05-23T12:11:38.067",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114658,1748002298078,-10862.853829,0.0002986,2,"2025-05-23T12:11:38.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114659,1748002298088,-4451.9243619,0.0002986,2,"2025-05-23T12:11:38.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114660,1748002298099,-699.81,0.00029863,4,"2025-05-23T12:11:38.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114661,1748002298109,-934.23,0.00029863,4,"2025-05-23T12:11:38.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114662,1748002298120,-197.00828707,0.00029863,4,"2025-05-23T12:11:38.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114663,1748002298130,-765.64,0.00029863,4,"2025-05-23T12:11:38.130",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114664,1748002298140,-454.32473445,0.00029863,4,"2025-05-23T12:11:38.140",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114665,1748002298150,-1213.63,0.00029863,4,"2025-05-23T12:11:38.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114666,1748002298160,-2301.13,0.00029863,4,"2025-05-23T12:11:38.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114667,1748002298169,-2104.51,0.00029863,4,"2025-05-23T12:11:38.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114668,1748002298179,-1056.15,0.00029863,4,"2025-05-23T12:11:38.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114669,1748002298189,-1235.93,0.00029863,4,"2025-05-23T12:11:38.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114670,1748002298200,-820.55,0.00029863,4,"2025-05-23T12:11:38.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114671,1748002298210,-2942.65,0.00029863,4,"2025-05-23T12:11:38.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114672,1748002298219,-3091.64,0.00029863,4,"2025-05-23T12:11:38.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114673,1748002298229,-824.71,0.00029863,4,"2025-05-23T12:11:38.229",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114674,1748002298239,-1143.69,0.00029863,2,"2025-05-23T12:11:38.239",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114675,1748002298248,-589.55,0.00029863,4,"2025-05-23T12:11:38.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114676,1748002298259,-930.62,0.00029863,4,"2025-05-23T12:11:38.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114677,1748002298271,-1759.35,0.00029863,4,"2025-05-23T12:11:38.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114678,1748002298280,-420.0,0.00029863,4,"2025-05-23T12:11:38.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114679,1748002298290,-494.39,0.00029863,4,"2025-05-23T12:11:38.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114680,1748002298299,-2941.71,0.00029863,4,"2025-05-23T12:11:38.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114681,1748002298308,-737.93,0.00029863,4,"2025-05-23T12:11:38.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114682,1748002298318,-420.0,0.00029863,4,"2025-05-23T12:11:38.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114683,1748002298327,-719.56,0.00029863,4,"2025-05-23T12:11:38.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114684,1748002298338,-586.0,0.00029863,4,"2025-05-23T12:11:38.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114685,1748002298347,-1548.3,0.00029863,2,"2025-05-23T12:11:38.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114686,1748002298357,-7122.89,0.00029863,4,"2025-05-23T12:11:38.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114687,1748002298367,-420.0,0.00029863,4,"2025-05-23T12:11:38.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114688,1748002298376,-1068.14,0.00029863,4,"2025-05-23T12:11:38.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114689,1748002298385,-420.0,0.00029863,4,"2025-05-23T12:11:38.385",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114690,1748002298394,-636.93,0.00029863,4,"2025-05-23T12:11:38.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114691,1748002298404,-1034.39,0.00029863,4,"2025-05-23T12:11:38.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114692,1748002298413,-745.56,0.00029863,4,"2025-05-23T12:11:38.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114693,1748002298423,-500.0,0.00029879,2,"2025-05-23T12:11:38.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114694,1748002298433,-500.0,0.00029879,2,"2025-05-23T12:11:38.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114695,1748002298442,-150.0,0.0002988,120,"2025-05-23T12:11:38.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114696,1748002298451,-347675.15263708,0.0002988,4,"2025-05-23T12:11:38.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114697,1748002298461,-500.0,0.00029889,2,"2025-05-23T12:11:38.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114698,1748002298470,-250000.0,0.0002989,2,"2025-05-23T12:11:38.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114699,1748002298479,-167.62513039,0.00029897,2,"2025-05-23T12:11:38.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114700,1748002298489,-150.0,0.00029899,2,"2025-05-23T12:11:38.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114701,1748002298497,-150.0,0.00029899,2,"2025-05-23T12:11:38.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114702,1748002298507,-150.0,0.00029899,2,"2025-05-23T12:11:38.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114703,1748002298518,-150.0,0.00029899,2,"2025-05-23T12:11:38.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114704,1748002298527,-4473.54585476,0.00029899,2,"2025-05-23T12:11:38.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114705,1748002298536,-6139.09636572,0.00029899,2,"2025-05-23T12:11:38.536",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114706,1748002298545,-30836.63118688,0.00029899,2,"2025-05-23T12:11:38.545",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114707,1748002298555,-8973.10641239,0.00029899,2,"2025-05-23T12:11:38.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114708,1748002298564,-25093.1363098,0.000299,30,"2025-05-23T12:11:38.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114709,1748002298573,-459.64323173,0.000299,2,"2025-05-23T12:11:38.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114710,1748002298583,-459.6432317,0.000299,2,"2025-05-23T12:11:38.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114711,1748002298592,-459.6432317,0.000299,2,"2025-05-23T12:11:38.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114712,1748002298601,-459.6432317,0.000299,2,"2025-05-23T12:11:38.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114713,1748002298610,-1100.0,0.000299,10,"2025-05-23T12:11:38.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114714,1748002298619,-459.6432317,0.000299,2,"2025-05-23T12:11:38.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114715,1748002298630,-459.6432317,0.000299,2,"2025-05-23T12:11:38.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114716,1748002298639,-459.6432317,0.000299,2,"2025-05-23T12:11:38.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114717,1748002298648,-459.6432317,0.000299,2,"2025-05-23T12:11:38.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114718,1748002298657,-459.6432317,0.000299,2,"2025-05-23T12:11:38.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114719,1748002298666,-459.6432317,0.000299,2,"2025-05-23T12:11:38.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114720,1748002298675,-459.6432317,0.000299,2,"2025-05-23T12:11:38.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114721,1748002298684,-459.6432317,0.000299,2,"2025-05-23T12:11:38.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114722,1748002298693,-459.6432317,0.000299,2,"2025-05-23T12:11:38.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114723,1748002298702,-459.6432317,0.000299,2,"2025-05-23T12:11:38.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114724,1748002298711,-459.6432317,0.000299,2,"2025-05-23T12:11:38.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114725,1748002298721,-459.6432317,0.000299,2,"2025-05-23T12:11:38.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114726,1748002298730,-459.6432317,0.000299,2,"2025-05-23T12:11:38.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114727,1748002298739,-459.6432317,0.000299,2,"2025-05-23T12:11:38.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114728,1748002298749,-459.6432317,0.000299,2,"2025-05-23T12:11:38.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114729,1748002298762,-459.6432317,0.000299,2,"2025-05-23T12:11:38.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114730,1748002298771,-500.0,0.00029912,2,"2025-05-23T12:11:38.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114731,1748002298780,-100000.0,0.00029913,5,"2025-05-23T12:11:38.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114732,1748002298790,-625.0,0.00029945,2,"2025-05-23T12:11:38.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114733,1748002298799,-1229.3099893,0.00029979,2,"2025-05-23T12:11:38.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114734,1748002298809,-1141.5565706,0.00029979,2,"2025-05-23T12:11:38.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114735,1748002298818,-126728.7513113,0.00029979,2,"2025-05-23T12:11:38.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114736,1748002298827,-51502.79093132,0.00029979,2,"2025-05-23T12:11:38.827",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114737,1748002299006,-430.10219838,0.00029979,2,"2025-05-23T12:11:39.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114738,1748002299021,-65749.4164531,0.00029979,2,"2025-05-23T12:11:39.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114739,1748002299030,-10139.0826306,0.00029979,2,"2025-05-23T12:11:39.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114740,1748002299040,-9415.3114323,0.00029979,2,"2025-05-23T12:11:39.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114741,1748002299049,-4155.3011466,0.00029979,2,"2025-05-23T12:11:39.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114742,1748002299059,-3858.6779313,0.00029979,2,"2025-05-23T12:11:39.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114743,1748002299068,-2000.0,0.00029986,2,"2025-05-23T12:11:39.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114744,1748002299077,-2000.0,0.00029986,2,"2025-05-23T12:11:39.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114745,1748002299086,-3184.06332213,0.0002999,3,"2025-05-23T12:11:39.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114746,1748002299096,-500.0,0.00029998,2,"2025-05-23T12:11:39.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114747,1748002299105,-196.89780133,0.00029999,2,"2025-05-23T12:11:39.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114748,1748002299115,-699.81,0.00029999,4,"2025-05-23T12:11:39.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114749,1748002299124,-934.23,0.00029999,4,"2025-05-23T12:11:39.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114750,1748002299134,-765.64,0.00029999,4,"2025-05-23T12:11:39.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114751,1748002299143,-1213.63,0.00029999,4,"2025-05-23T12:11:39.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114752,1748002299153,-2301.13,0.00029999,4,"2025-05-23T12:11:39.153",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114753,1748002299162,-2104.51,0.00029999,4,"2025-05-23T12:11:39.162",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114754,1748002299172,-1056.15,0.00029999,4,"2025-05-23T12:11:39.172",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114755,1748002299181,-1235.93,0.00029999,4,"2025-05-23T12:11:39.181",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114756,1748002299190,-820.55,0.00029999,4,"2025-05-23T12:11:39.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114757,1748002299199,-2942.65,0.00029999,4,"2025-05-23T12:11:39.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114758,1748002299208,-3091.64,0.00029999,4,"2025-05-23T12:11:39.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114759,1748002299217,-824.71,0.00029999,4,"2025-05-23T12:11:39.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114760,1748002299227,-885.95906701,0.00029999,2,"2025-05-23T12:11:39.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114761,1748002299238,-257.73093299,0.00029999,2,"2025-05-23T12:11:39.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114762,1748002299248,-99.38906701,0.00029999,4,"2025-05-23T12:11:39.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114763,1748002299274,-420.0,0.00027534,4,"2025-05-23T12:11:39.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114764,1748002299286,-490.16093299,0.00029999,4,"2025-05-23T12:11:39.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114765,1748002299296,-930.62,0.00029999,4,"2025-05-23T12:11:39.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114766,1748002299307,-1759.35,0.00029999,4,"2025-05-23T12:11:39.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114767,1748002299317,-218.40499441,0.00029999,4,"2025-05-23T12:11:39.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114768,1748002299329,-494.39,0.00029999,4,"2025-05-23T12:11:39.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114769,1748002299339,-737.93,0.00029999,4,"2025-05-23T12:11:39.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114770,1748002299349,-2941.71,0.00029999,4,"2025-05-23T12:11:39.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114771,1748002299360,-420.0,0.00029999,4,"2025-05-23T12:11:39.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114772,1748002299370,-719.56,0.00029999,4,"2025-05-23T12:11:39.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114773,1748002299380,-586.0,0.00029999,4,"2025-05-23T12:11:39.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114774,1748002299390,-1548.3,0.00029999,2,"2025-05-23T12:11:39.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114775,1748002299400,-7122.89,0.00029999,4,"2025-05-23T12:11:39.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114776,1748002299409,-420.0,0.00029999,4,"2025-05-23T12:11:39.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114777,1748002299419,-1068.14,0.00029999,4,"2025-05-23T12:11:39.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114778,1748002299428,-187.40443831,0.00029999,4,"2025-05-23T12:11:39.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114779,1748002299437,-636.93,0.00029999,4,"2025-05-23T12:11:39.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114780,1748002299447,-1034.39,0.00029999,4,"2025-05-23T12:11:39.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114781,1748002299457,-745.56,0.00029999,4,"2025-05-23T12:11:39.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114782,1748002299466,-228.16712766,0.0003,5,"2025-05-23T12:11:39.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114783,1748002299476,-42245.9010976,0.0003,120,"2025-05-23T12:11:39.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114784,1748002299485,-393.84,0.0003,7,"2025-05-23T12:11:39.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114785,1748002299494,-5159.19,0.0003,6,"2025-05-23T12:11:39.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114786,1748002299504,-33.46140904,0.0003,120,"2025-05-23T12:11:39.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114787,1748002299521,-266.53859096,0.0003,120,"2025-05-23T12:11:39.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114788,1748002299531,-514.0,0.0003,30,"2025-05-23T12:11:39.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114789,1748002299540,-159.0959756,0.0003,5,"2025-05-23T12:11:39.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114790,1748002299550,-1202.21960287,0.0003,2,"2025-05-23T12:11:39.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114791,1748002299560,-266.78964285,0.0003,30,"2025-05-23T12:11:39.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114792,1748002299570,-232591.35612956,0.0003,2,"2025-05-23T12:11:39.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114793,1748002299582,-682.66826315,0.0003,2,"2025-05-23T12:11:39.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114794,1748002299594,-10320.0,0.0003,2,"2025-05-23T12:11:39.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114795,1748002299605,-8747.82829427,0.0003,2,"2025-05-23T12:11:39.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114796,1748002299629,-420.0,0.00027397,4,"2025-05-23T12:11:39.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114797,1748002299639,-151.0,0.00027397,7,"2025-05-23T12:11:39.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114798,1748002299648,-1998.46822874,0.0003,2,"2025-05-23T12:11:39.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114799,1748002299777,-151.0,0.00027397,7,"2025-05-23T12:11:39.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114800,1748002299787,-420.0,0.00027397,4,"2025-05-23T12:11:39.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114801,1748002299798,-308.2234654,0.00027534,4,"2025-05-23T12:11:39.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114802,1748002299812,-111.7765346,0.00027534,4,"2025-05-23T12:11:39.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114803,1748002299822,-151.0,0.00027534,7,"2025-05-23T12:11:39.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114804,1748002299831,-420.0,0.00027671,4,"2025-05-23T12:11:39.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114805,1748002299841,-420.0,0.00027671,4,"2025-05-23T12:11:39.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114806,1748002299852,-420.0,0.00027808,4,"2025-05-23T12:11:39.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114807,1748002299862,-420.0,0.00027808,4,"2025-05-23T12:11:39.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114808,1748002299872,-518.92,0.00027945,4,"2025-05-23T12:11:39.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114809,1748002299883,-805.83,0.00029178,2,"2025-05-23T12:11:39.883",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114810,1748002299892,-105717.99634605,0.0003,2,"2025-05-23T12:11:39.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114811,1748002299904,-372.0,0.0003,2,"2025-05-23T12:11:39.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114812,1748002299915,-40822.34890773,0.0003,2,"2025-05-23T12:11:39.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114813,1748002300070,-255.42984,0.00027397,4,"2025-05-23T12:11:40.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114814,1748002300089,-164.57016,0.00027397,4,"2025-05-23T12:11:40.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114815,1748002300098,-420.0,0.00027397,4,"2025-05-23T12:11:40.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114816,1748002300108,-420.0,0.00027397,4,"2025-05-23T12:11:40.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114817,1748002300118,-151.0,0.00027397,7,"2025-05-23T12:11:40.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114818,1748002300128,-420.0,0.00027397,4,"2025-05-23T12:11:40.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114819,1748002300138,-151.0,0.00027397,7,"2025-05-23T12:11:40.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114820,1748002300147,-151.0,0.00027397,7,"2025-05-23T12:11:40.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114821,1748002300157,-151.0,0.00027397,7,"2025-05-23T12:11:40.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114822,1748002300166,-522.12,0.00027534,4,"2025-05-23T12:11:40.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114823,1748002300176,-171.73,0.00027534,4,"2025-05-23T12:11:40.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114824,1748002300186,-151.0,0.00027534,7,"2025-05-23T12:11:40.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114825,1748002300196,-420.0,0.00027534,4,"2025-05-23T12:11:40.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114826,1748002300206,-151.0,0.00027534,7,"2025-05-23T12:11:40.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114827,1748002300216,-420.0,0.00027534,4,"2025-05-23T12:11:40.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114828,1748002300225,-151.0,0.00027553,7,"2025-05-23T12:11:40.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114829,1748002300235,-151.0,0.00027553,7,"2025-05-23T12:11:40.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114830,1748002300245,-407.34,0.00027671,4,"2025-05-23T12:11:40.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114831,1748002300255,-150.0,0.00027764,2,"2025-05-23T12:11:40.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114832,1748002300268,-150.0,0.00027799,2,"2025-05-23T12:11:40.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114833,1748002300278,-150.0,0.00027863,2,"2025-05-23T12:11:40.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114834,1748002300288,-420.0,0.00027945,4,"2025-05-23T12:11:40.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114835,1748002300299,-420.0,0.00028082,4,"2025-05-23T12:11:40.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114836,1748002300309,-420.0,0.00028219,4,"2025-05-23T12:11:40.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114837,1748002300320,-526.35,0.00028356,4,"2025-05-23T12:11:40.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114838,1748002300329,-49808.23406519,0.0003,2,"2025-05-23T12:11:40.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114839,1748002300342,-5928.69883132,0.0003,2,"2025-05-23T12:11:40.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114840,1748002300354,-4399.0,0.0003,2,"2025-05-23T12:11:40.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114841,1748002300365,-389.42,0.0003,2,"2025-05-23T12:11:40.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114842,1748002300378,-2939.992365,0.0003,2,"2025-05-23T12:11:40.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114843,1748002300391,-356.28,0.0003,2,"2025-05-23T12:11:40.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114844,1748002300426,-150.0,0.00027713,2,"2025-05-23T12:11:40.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114845,1748002300436,-150.0,0.00027808,2,"2025-05-23T12:11:40.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114846,1748002300447,-150.0,0.0002781,2,"2025-05-23T12:11:40.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114847,1748002300457,-1000.0,0.00027985,2,"2025-05-23T12:11:40.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114848,1748002300467,-1835.42648536,0.0003,2,"2025-05-23T12:11:40.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114849,1748002300492,-293.278,0.00027671,7,"2025-05-23T12:11:40.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114850,1748002300502,-150.0,0.00027895,2,"2025-05-23T12:11:40.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114851,1748002300515,-21.33354296,0.00028029,2,"2025-05-23T12:11:40.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114852,1748002300527,-358.45749936,0.00028029,2,"2025-05-23T12:11:40.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114853,1748002300561,-150.0,0.00027724,2,"2025-05-23T12:11:40.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114854,1748002300571,-150.0,0.00027781,2,"2025-05-23T12:11:40.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114855,1748002300580,-150.0,0.00027799,2,"2025-05-23T12:11:40.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114856,1748002300590,-150.0,0.00027802,2,"2025-05-23T12:11:40.590",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114857,1748002300600,-1000.0,0.00027867,2,"2025-05-23T12:11:40.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114858,1748002300610,-620.20895768,0.00028029,2,"2025-05-23T12:11:40.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114859,1748002300619,-49195.89405635,0.0003,2,"2025-05-23T12:11:40.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114860,1748002300702,-420.0,0.00027397,4,"2025-05-23T12:11:40.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114861,1748002300713,-420.0,0.00027397,4,"2025-05-23T12:11:40.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114862,1748002300723,-151.0,0.00027534,7,"2025-05-23T12:11:40.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114863,1748002300734,-3294.5691701,0.00027553,2,"2025-05-23T12:11:40.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114864,1748002300744,-1000.0,0.00027771,2,"2025-05-23T12:11:40.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114865,1748002300754,-150.0,0.00027776,2,"2025-05-23T12:11:40.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114866,1748002300773,-150.0,0.00027789,2,"2025-05-23T12:11:40.773",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114867,1748002300783,-150.0,0.00027791,2,"2025-05-23T12:11:40.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114868,1748002300793,-150.0,0.00027809,2,"2025-05-23T12:11:40.793",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114869,1748002300804,-150.0,0.00027812,2,"2025-05-23T12:11:40.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114870,1748002300814,-1000.0,0.00027816,2,"2025-05-23T12:11:40.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114871,1748002300824,-150.0,0.00027883,2,"2025-05-23T12:11:40.824",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114872,1748002300835,-150.0,0.00027889,2,"2025-05-23T12:11:40.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114873,1748002300846,-1000.0,0.00027934,2,"2025-05-23T12:11:40.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114874,1748002300856,-1000.0,0.00027942,2,"2025-05-23T12:11:40.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114875,1748002300867,-150.0,0.00027971,2,"2025-05-23T12:11:40.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114876,1748002300877,-1000.0,0.0002803,2,"2025-05-23T12:11:40.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114877,1748002300887,-10878.1672234,0.0003,2,"2025-05-23T12:11:40.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114878,1748002300930,-150.0,0.00027733,2,"2025-05-23T12:11:40.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114879,1748002300940,-1000.0,0.00027769,2,"2025-05-23T12:11:40.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114880,1748002300950,-150.0,0.00027786,2,"2025-05-23T12:11:40.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114881,1748002300960,-1000.0,0.00027988,2,"2025-05-23T12:11:40.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114882,1748002300970,-885.81943668,0.0003,2,"2025-05-23T12:11:40.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114883,1748002300984,-2659.68574416,0.0003,2,"2025-05-23T12:11:40.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114884,1748002300998,-2508.67598352,0.0003,2,"2025-05-23T12:11:40.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114885,1748002301024,-150.0,0.00027728,2,"2025-05-23T12:11:41.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114886,1748002301034,-150.0,0.00027912,2,"2025-05-23T12:11:41.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114887,1748002301044,-1000.0,0.0002801,2,"2025-05-23T12:11:41.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114888,1748002301053,-3841.36694597,0.0003,2,"2025-05-23T12:11:41.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114889,1748002303533,4352.84816539,0.000236,5,"2025-05-23T12:11:43.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114892,1748002593655,244.41,0.00026042,120,"2025-05-23T12:16:33.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114894,1748002885006,250.0,0.00015,2,"2025-05-23T12:21:25.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114895,1748002886126,300.0,0.00017,2,"2025-05-23T12:21:26.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114897,1748003106871,155.04,0.00013699,2,"2025-05-23T12:25:06.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114899,1748003235138,-350.0,0.00019,2,"2025-05-23T12:27:15.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114900,1748003235159,-172.38703256,0.000199,2,"2025-05-23T12:27:15.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114901,1748003235183,-1393.519651,0.000199,2,"2025-05-23T12:27:15.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114902,1748003240110,-1838.03152256,0.000199,2,"2025-05-23T12:27:20.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114904,1748003354091,-300.0,0.00019899,2,"2025-05-23T12:29:14.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114905,1748003354113,-2432.54187002,0.000199,2,"2025-05-23T12:29:14.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114906,1748003354138,-8093.80985858,0.000199,2,"2025-05-23T12:29:14.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114907,1748003354160,-900.0,0.000199,7,"2025-05-23T12:29:14.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114908,1748003354183,-236.30207228,0.000199,2,"2025-05-23T12:29:14.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114909,1748003354203,-151.0,0.00019925,2,"2025-05-23T12:29:14.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114910,1748003354228,-151.0,0.00019963,2,"2025-05-23T12:29:14.228",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114911,1748003354248,-151.0,0.00019963,2,"2025-05-23T12:29:14.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114912,1748003354268,-500.0,0.00019973,2,"2025-05-23T12:29:14.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114913,1748003354288,-500.0,0.00019973,2,"2025-05-23T12:29:14.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114914,1748003354308,-500.0,0.00019973,2,"2025-05-23T12:29:14.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114915,1748003354331,-500.0,0.00019973,2,"2025-05-23T12:29:14.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114916,1748003354350,-500.0,0.00019973,2,"2025-05-23T12:29:14.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114917,1748003354369,-41779.40675894,0.0001999,2,"2025-05-23T12:29:14.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114918,1748003354390,-300.0,0.00019999,2,"2025-05-23T12:29:14.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114919,1748003354411,-173.86776368,0.00019999,2,"2025-05-23T12:29:14.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114920,1748003354430,-237.85903978,0.00019999,2,"2025-05-23T12:29:14.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114921,1748003354450,-395.52386585,0.00019999,2,"2025-05-23T12:29:14.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114922,1748003354470,-494.100005,0.00019999,2,"2025-05-23T12:29:14.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114923,1748003354494,-500.0,0.00019999,2,"2025-05-23T12:29:14.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114924,1748003354518,-644.59180817,0.00019999,2,"2025-05-23T12:29:14.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114925,1748003354541,-500.0,0.00019999,2,"2025-05-23T12:29:14.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114926,1748003354564,-500.0,0.00019999,2,"2025-05-23T12:29:14.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114927,1748003354589,-500.0,0.00019999,2,"2025-05-23T12:29:14.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114928,1748003354612,-500.0,0.00019999,2,"2025-05-23T12:29:14.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114929,1748003354633,-49609.2551577,0.0002,2,"2025-05-23T12:29:14.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114930,1748003356104,-151.0,0.00019904,2,"2025-05-23T12:29:16.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114931,1748003356127,-500.0,0.00019973,2,"2025-05-23T12:29:16.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114932,1748003356147,-500.0,0.00019973,2,"2025-05-23T12:29:16.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114933,1748003356169,-58550.9577,0.0002,2,"2025-05-23T12:29:16.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114934,1748003358968,2433.0,0.000273,120,"2025-05-23T12:29:18.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114945,1748003431766,-268.52779771,0.000198,2,"2025-05-23T12:30:31.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114946,1748003431776,-197.96847173,0.000199,2,"2025-05-23T12:30:31.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114947,1748003431786,-151.0,0.00019979,2,"2025-05-23T12:30:31.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114948,1748003431795,-10181.50373056,0.0002,2,"2025-05-23T12:30:31.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114949,1748003431824,-21602.0,0.0002,2,"2025-05-23T12:30:31.824",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114950,1748003431835,-962.8861052,0.0002,2,"2025-05-23T12:30:31.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114951,1748003431887,-2150.0,0.0002,2,"2025-05-23T12:30:31.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114952,1748003432002,-346.26437897,0.0002,2,"2025-05-23T12:30:32.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114953,1748003432015,-6476.41995,0.0002,2,"2025-05-23T12:30:32.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114954,1748003432114,-414.64857287,0.0002,2,"2025-05-23T12:30:32.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114956,1748003432127,-37625.0,0.0002,2,"2025-05-23T12:30:32.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114972,1748003437599,-174.33211029,0.000199,2,"2025-05-23T12:30:37.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114974,1748003437609,-300.0,0.00019999,2,"2025-05-23T12:30:37.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114975,1748003437618,-64286.66777781,0.0002,2,"2025-05-23T12:30:37.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114976,1748003437674,-349619.9339151,0.0002,2,"2025-05-23T12:30:37.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114977,1748003437685,-216243.24,0.0002,2,"2025-05-23T12:30:37.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114978,1748003437728,-2267.55393,0.0002,2,"2025-05-23T12:30:37.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114979,1748003437739,-1539.23904204,0.0002,2,"2025-05-23T12:30:37.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114980,1748003437750,-18907.7,0.0002,2,"2025-05-23T12:30:37.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114981,1748003437789,-5080.0,0.0002,2,"2025-05-23T12:30:37.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114982,1748003437800,-1555.48249381,0.0002,2,"2025-05-23T12:30:37.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114983,1748003437850,-32445.0,0.0002,2,"2025-05-23T12:30:37.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114984,1748003438131,-506.0,0.0002,2,"2025-05-23T12:30:38.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114985,1748003438145,-551.0775,0.0002,2,"2025-05-23T12:30:38.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114986,1748003438160,-9525.35605954,0.0002,2,"2025-05-23T12:30:38.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115110,1748003439755,-54000.0,0.0002,2,"2025-05-23T12:30:39.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115118,1748003439819,-59264.75249924,0.0002,2,"2025-05-23T12:30:39.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115120,1748003439828,-639.84,0.0002,2,"2025-05-23T12:30:39.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115121,1748003439837,-182875.24054645,0.0002,2,"2025-05-23T12:30:39.837",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115122,1748003439846,-610.40634543,0.00020087,2,"2025-05-23T12:30:39.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115123,1748003439855,-151.0,0.00020166,2,"2025-05-23T12:30:39.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115124,1748003439864,-155.04,0.00020187,2,"2025-05-23T12:30:39.864",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115125,1748003439874,-151.0,0.00020236,2,"2025-05-23T12:30:39.874",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115126,1748003439883,-172.02,0.00020311,2,"2025-05-23T12:30:39.883",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115127,1748003439894,-329.64468528,0.000207,2,"2025-05-23T12:30:39.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115128,1748003439902,-400.0,0.00021,2,"2025-05-23T12:30:39.902",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115129,1748003439911,-5664.09304351,0.00021011,2,"2025-05-23T12:30:39.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115130,1748003439919,-8093.80985851,0.00021011,2,"2025-05-23T12:30:39.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115131,1748003439927,-342.0,0.0002155,2,"2025-05-23T12:30:39.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115132,1748003439936,-150.0,0.00021807,7,"2025-05-23T12:30:39.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115133,1748003439946,-2183.22,0.00021904,2,"2025-05-23T12:30:39.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115134,1748003439955,-391.14,0.0002199,2,"2025-05-23T12:30:39.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115135,1748003439965,-1653.95713176,0.0002199,2,"2025-05-23T12:30:39.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115136,1748003439974,-55299.0,0.00022,2,"2025-05-23T12:30:39.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115137,1748003439984,-166.32,0.00022115,2,"2025-05-23T12:30:39.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115138,1748003439993,-5664.09304351,0.00022122,2,"2025-05-23T12:30:39.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115139,1748003440002,-8093.80985851,0.00022122,2,"2025-05-23T12:30:40.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115141,1748003440012,-236.30207221,0.00022122,2,"2025-05-23T12:30:40.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115142,1748003440021,-2664.0,0.000222,2,"2025-05-23T12:30:40.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115144,1748003440031,-1864.11,0.00022486,2,"2025-05-23T12:30:40.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115146,1748003440040,-237.2,0.00022486,2,"2025-05-23T12:30:40.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115148,1748003440049,-620.02948143,0.000227,7,"2025-05-23T12:30:40.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115150,1748003440058,-620.02948126,0.000227,7,"2025-05-23T12:30:40.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115152,1748003440068,-620.02948126,0.000227,7,"2025-05-23T12:30:40.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115153,1748003440077,-620.02948126,0.000227,7,"2025-05-23T12:30:40.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115155,1748003440087,-5561.0,0.000227,3,"2025-05-23T12:30:40.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115157,1748003440096,-200.0,0.0002275,2,"2025-05-23T12:30:40.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115159,1748003440105,-157.68267412,0.0002275,2,"2025-05-23T12:30:40.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115161,1748003440115,-639.84,0.000228,7,"2025-05-23T12:30:40.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115163,1748003440124,-391.14,0.00022814,2,"2025-05-23T12:30:40.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115165,1748003440133,-1900.0,0.000229,8,"2025-05-23T12:30:40.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115167,1748003440143,-199.98,0.00023003,2,"2025-05-23T12:30:40.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115170,1748003440166,-199.98,0.0002306,2,"2025-05-23T12:30:40.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115172,1748003440176,-620.02948126,0.00023072,8,"2025-05-23T12:30:40.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115174,1748003440186,-199.98,0.00023118,2,"2025-05-23T12:30:40.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115176,1748003440197,-833.58,0.00023172,2,"2025-05-23T12:30:40.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115178,1748003440207,-5664.09304351,0.00023233,2,"2025-05-23T12:30:40.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115180,1748003440217,-8093.80985851,0.00023233,2,"2025-05-23T12:30:40.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115182,1748003440227,-5561.0,0.000233,5,"2025-05-23T12:30:40.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115184,1748003440238,-912.66,0.00023313,2,"2025-05-23T12:30:40.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115186,1748003440248,-391.14,0.00023639,2,"2025-05-23T12:30:40.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115188,1748003440258,-200.0,0.00023846,2,"2025-05-23T12:30:40.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115190,1748003440268,-1000.0,0.00023848,2,"2025-05-23T12:30:40.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115192,1748003440278,-620.02948126,0.00023866,10,"2025-05-23T12:30:40.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115194,1748003440288,-5855.71,0.00023916,2,"2025-05-23T12:30:40.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115196,1748003440298,-8732.12437978,0.00024,5,"2025-05-23T12:30:40.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115198,1748003440308,-198.99,0.00024069,2,"2025-05-23T12:30:40.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115200,1748003440319,-5000.01,0.00024069,2,"2025-05-23T12:30:40.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115202,1748003440329,-206.0,0.00024115,2,"2025-05-23T12:30:40.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115204,1748003440338,-500.0,0.0002425,2,"2025-05-23T12:30:40.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115206,1748003440348,-5664.09304351,0.00024344,2,"2025-05-23T12:30:40.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115208,1748003440359,-8093.80985851,0.00024344,2,"2025-05-23T12:30:40.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115210,1748003440369,-236.30207221,0.00024344,2,"2025-05-23T12:30:40.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115212,1748003440379,-391.14,0.00024463,2,"2025-05-23T12:30:40.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115214,1748003440389,-620.02948126,0.00024659,11,"2025-05-23T12:30:40.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115216,1748003440401,-200.0,0.0002475,2,"2025-05-23T12:30:40.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115218,1748003440411,-198.91733748,0.0002479,2,"2025-05-23T12:30:40.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115220,1748003440420,-44416.3651554,0.000248,3,"2025-05-23T12:30:40.420",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115222,1748003440430,-24193.50749855,0.000249,3,"2025-05-23T12:30:40.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115225,1748003440443,-2663.0,0.000249,3,"2025-05-23T12:30:40.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115227,1748003440456,-1015.39445651,0.000249,3,"2025-05-23T12:30:40.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115229,1748003440467,-2306.02363849,0.000249,3,"2025-05-23T12:30:40.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115231,1748003440478,-369.64771785,0.000249,3,"2025-05-23T12:30:40.478",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115262,1748003440767,-3000.0,0.000249,3,"2025-05-23T12:30:40.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115264,1748003440777,-401.7655333,0.000249,3,"2025-05-23T12:30:40.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115267,1748003440789,-2386.36463944,0.000249,3,"2025-05-23T12:30:40.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115269,1748003440801,-2432.26839026,0.000249,3,"2025-05-23T12:30:40.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115271,1748003440812,-3983.3402329,0.000249,3,"2025-05-23T12:30:40.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115273,1748003440821,-500.0,0.00024973,2,"2025-05-23T12:30:40.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115275,1748003440831,-150.99,0.0002498,2,"2025-05-23T12:30:40.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115277,1748003440840,-863.43,0.0002498,2,"2025-05-23T12:30:40.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115279,1748003440849,-2652.9127161,0.0002498,2,"2025-05-23T12:30:40.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115281,1748003440860,-7347.0772839,0.0002498,2,"2025-05-23T12:30:40.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115283,1748003440870,-1408.89,0.0002498,2,"2025-05-23T12:30:40.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115285,1748003440879,-7689.98271623,0.0002498,2,"2025-05-23T12:30:40.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115287,1748003440891,-2310.00728377,0.0002498,2,"2025-05-23T12:30:40.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115289,1748003440901,-1031.03,0.0002498,2,"2025-05-23T12:30:40.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115291,1748003440910,-150.99,0.0002498,2,"2025-05-23T12:30:40.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115293,1748003440920,-260.89,0.0002498,2,"2025-05-23T12:30:40.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115295,1748003440930,-264.77988549,0.0002498,2,"2025-05-23T12:30:40.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115298,1748003440953,-959.29011451,0.0002498,2,"2025-05-23T12:30:40.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115300,1748003440962,-3546.55,0.0002498,2,"2025-05-23T12:30:40.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115302,1748003440971,-1496.46,0.0002498,2,"2025-05-23T12:30:40.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115304,1748003440981,-40379.56,0.0002498,2,"2025-05-23T12:30:40.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115306,1748003440991,-9999.99,0.0002498,2,"2025-05-23T12:30:40.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115308,1748003441000,-2270.42,0.0002498,2,"2025-05-23T12:30:41.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115310,1748003441010,-184.44,0.0002498,7,"2025-05-23T12:30:41.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115312,1748003441019,-999.99,0.0002498,2,"2025-05-23T12:30:41.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115314,1748003441028,-406.59,0.0002498,2,"2025-05-23T12:30:41.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115316,1748003441038,-12180.14,0.0002498,2,"2025-05-23T12:30:41.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115318,1748003441047,-639.84,0.000252,7,"2025-05-23T12:30:41.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115320,1748003441057,-391.14,0.00025288,2,"2025-05-23T12:30:41.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115322,1748003441066,-151.0,0.00025416,2,"2025-05-23T12:30:41.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115324,1748003441076,-1199.20597015,0.00025416,2,"2025-05-23T12:30:41.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115326,1748003441086,-207.4,0.00025416,2,"2025-05-23T12:30:41.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115328,1748003441096,-668.65185757,0.00025416,2,"2025-05-23T12:30:41.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115330,1748003441104,-668.65185757,0.00025416,2,"2025-05-23T12:30:41.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115332,1748003441114,-620.02948126,0.00025452,13,"2025-05-23T12:30:41.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115334,1748003441123,-5664.09304351,0.00025456,2,"2025-05-23T12:30:41.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115336,1748003441133,-8093.80985851,0.00025456,2,"2025-05-23T12:30:41.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115338,1748003441144,-1000.0,0.00025482,2,"2025-05-23T12:30:41.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115340,1748003441159,-912.66,0.00025577,2,"2025-05-23T12:30:41.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115342,1748003441169,-693.3919763,0.00025964,2,"2025-05-23T12:30:41.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115344,1748003441178,-3777.49,0.00026074,2,"2025-05-23T12:30:41.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115346,1748003441188,-23900.0,0.0002614,2,"2025-05-23T12:30:41.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115348,1748003441198,-620.02948126,0.00026245,14,"2025-05-23T12:30:41.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115350,1748003441208,-2745.76,0.00026313,2,"2025-05-23T12:30:41.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115351,1748003441218,-826.06724196,0.00026512,2,"2025-05-23T12:30:41.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115353,1748003441227,-17321.63721597,0.00026522,2,"2025-05-23T12:30:41.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115355,1748003441238,-29181.88,0.00026523,2,"2025-05-23T12:30:41.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115357,1748003441247,-5664.09304351,0.00026567,2,"2025-05-23T12:30:41.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115360,1748003441258,-8093.80985851,0.00026567,2,"2025-05-23T12:30:41.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115361,1748003441267,-236.30207221,0.00026567,2,"2025-05-23T12:30:41.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115363,1748003441277,-500.0,0.000266,2,"2025-05-23T12:30:41.277",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115365,1748003441286,-610.40634541,0.00026655,10,"2025-05-23T12:30:41.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115367,1748003441296,-155.04,0.00026676,2,"2025-05-23T12:30:41.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115369,1748003441305,-156.587,0.00026785,2,"2025-05-23T12:30:41.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115371,1748003441315,-1295.03988982,0.00026785,2,"2025-05-23T12:30:41.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115373,1748003441324,-215.0738,0.00026785,2,"2025-05-23T12:30:41.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115375,1748003441333,-286.72989221,0.00026785,2,"2025-05-23T12:30:41.333",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115377,1748003441344,-1000.0,0.00026829,2,"2025-05-23T12:30:41.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115379,1748003441353,-2800.0,0.000269,9,"2025-05-23T12:30:41.353",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115381,1748003441363,-5272.80818259,0.00027,2,"2025-05-23T12:30:41.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115383,1748003441372,-166.35,0.00027033,2,"2025-05-23T12:30:41.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115385,1748003441381,-620.02948126,0.00027038,16,"2025-05-23T12:30:41.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115387,1748003441391,-557.41,0.00027057,7,"2025-05-23T12:30:41.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115389,1748003441401,-1000.0,0.00027148,2,"2025-05-23T12:30:41.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115391,1748003441410,-1077.7353,0.00027149,2,"2025-05-23T12:30:41.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115393,1748003441419,-639.84,0.000272,7,"2025-05-23T12:30:41.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115395,1748003441428,-16467.79787275,0.00027295,7,"2025-05-23T12:30:41.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115397,1748003441437,-1177.9108,0.00027297,2,"2025-05-23T12:30:41.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115399,1748003441447,-500.0,0.00027373,2,"2025-05-23T12:30:41.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115401,1748003441457,-504.06119418,0.00027373,2,"2025-05-23T12:30:41.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115402,1748003441466,-151.15,0.00027376,2,"2025-05-23T12:30:41.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115404,1748003441476,-300.0,0.00027386,10,"2025-05-23T12:30:41.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115406,1748003441485,-5803.76025586,0.00027386,2,"2025-05-23T12:30:41.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115408,1748003441494,-151.15,0.00027387,2,"2025-05-23T12:30:41.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115410,1748003441504,-151.15,0.00027387,2,"2025-05-23T12:30:41.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115412,1748003441513,-151.15,0.00027387,2,"2025-05-23T12:30:41.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115414,1748003441523,-27051.87156171,0.0002739,2,"2025-05-23T12:30:41.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115416,1748003441532,-3488.46236869,0.0002739,2,"2025-05-23T12:30:41.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115418,1748003441541,-1065.89594453,0.00027396,10,"2025-05-23T12:30:41.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115420,1748003441551,-151.0,0.00027397,7,"2025-05-23T12:30:41.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115422,1748003441560,-151.0,0.00027397,7,"2025-05-23T12:30:41.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115424,1748003441570,-151.0,0.00027397,7,"2025-05-23T12:30:41.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115426,1748003441580,-151.0,0.00027397,7,"2025-05-23T12:30:41.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115428,1748003441589,-491.8288,0.00027397,4,"2025-05-23T12:30:41.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115430,1748003441598,-470.226249,0.00027397,4,"2025-05-23T12:30:41.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115432,1748003441608,-420.0,0.00027397,4,"2025-05-23T12:30:41.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115434,1748003441617,-420.0,0.00027397,4,"2025-05-23T12:30:41.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115436,1748003441626,-420.0,0.00027397,4,"2025-05-23T12:30:41.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115438,1748003441635,-420.0,0.00027397,4,"2025-05-23T12:30:41.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115440,1748003441646,-473.82863857,0.00027397,4,"2025-05-23T12:30:41.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115442,1748003441655,-420.0,0.00027397,4,"2025-05-23T12:30:41.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115444,1748003441664,-420.0,0.00027397,4,"2025-05-23T12:30:41.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115446,1748003441674,-420.0,0.00027397,4,"2025-05-23T12:30:41.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115448,1748003441683,-420.0,0.00027397,4,"2025-05-23T12:30:41.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115450,1748003441693,-420.0,0.00027397,4,"2025-05-23T12:30:41.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115452,1748003441703,-420.0,0.00027397,4,"2025-05-23T12:30:41.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115454,1748003441712,-420.0,0.00027397,4,"2025-05-23T12:30:41.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115456,1748003441721,-420.0,0.00027397,4,"2025-05-23T12:30:41.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115458,1748003441732,-420.0,0.00027397,4,"2025-05-23T12:30:41.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115460,1748003441741,-420.0,0.00027397,4,"2025-05-23T12:30:41.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115462,1748003441750,-493.21,0.00027397,4,"2025-05-23T12:30:41.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115464,1748003441759,-420.0,0.00027397,4,"2025-05-23T12:30:41.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115465,1748003441769,-496.03,0.00027397,4,"2025-05-23T12:30:41.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115467,1748003441778,-420.0,0.00027397,4,"2025-05-23T12:30:41.778",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115469,1748003441788,-420.0,0.00027397,4,"2025-05-23T12:30:41.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115471,1748003441797,-420.0,0.00027397,4,"2025-05-23T12:30:41.797",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115473,1748003441806,-420.0,0.00027397,4,"2025-05-23T12:30:41.806",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115475,1748003441816,-420.0,0.00027397,4,"2025-05-23T12:30:41.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115477,1748003441825,-165.72844838,0.00027397,4,"2025-05-23T12:30:41.825",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115479,1748003441835,-420.0,0.00027397,4,"2025-05-23T12:30:41.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115481,1748003441844,-441.28,0.00027397,4,"2025-05-23T12:30:41.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115483,1748003441853,-420.0,0.00027397,4,"2025-05-23T12:30:41.853",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115485,1748003441862,-420.0,0.00027397,4,"2025-05-23T12:30:41.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115487,1748003441872,-420.0,0.00027397,4,"2025-05-23T12:30:41.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115489,1748003441881,-420.0,0.00027397,4,"2025-05-23T12:30:41.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115491,1748003441891,-420.0,0.00027397,4,"2025-05-23T12:30:41.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115493,1748003441902,-267.77183166,0.00027397,4,"2025-05-23T12:30:41.902",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115495,1748003441911,-420.0,0.00027397,4,"2025-05-23T12:30:41.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115497,1748003441922,-420.0,0.00027397,4,"2025-05-23T12:30:41.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115499,1748003441931,-420.0,0.00027397,4,"2025-05-23T12:30:41.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115501,1748003441941,-420.0,0.00027397,4,"2025-05-23T12:30:41.941",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115503,1748003441950,-443.22,0.00027397,4,"2025-05-23T12:30:41.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115505,1748003441959,-420.0,0.00027397,4,"2025-05-23T12:30:41.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115507,1748003441969,-420.0,0.00027397,4,"2025-05-23T12:30:41.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115509,1748003441978,-420.0,0.00027397,4,"2025-05-23T12:30:41.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115511,1748003441987,-420.0,0.00027397,4,"2025-05-23T12:30:41.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115513,1748003441996,-420.0,0.00027397,4,"2025-05-23T12:30:41.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115515,1748003442006,-420.0,0.00027397,4,"2025-05-23T12:30:42.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115517,1748003442016,-420.0,0.00027397,4,"2025-05-23T12:30:42.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115519,1748003442025,-420.0,0.00027397,4,"2025-05-23T12:30:42.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115521,1748003442035,-420.0,0.00027397,4,"2025-05-23T12:30:42.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115523,1748003442044,-420.0,0.00027397,4,"2025-05-23T12:30:42.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115525,1748003442053,-420.0,0.00027397,4,"2025-05-23T12:30:42.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115527,1748003442063,-420.0,0.00027397,4,"2025-05-23T12:30:42.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115529,1748003442072,-420.0,0.00027397,4,"2025-05-23T12:30:42.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115531,1748003442081,-233.67276501,0.00027397,4,"2025-05-23T12:30:42.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115533,1748003442090,-420.0,0.00027397,4,"2025-05-23T12:30:42.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115535,1748003442100,-420.0,0.00027397,4,"2025-05-23T12:30:42.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115537,1748003442109,-420.0,0.00027397,4,"2025-05-23T12:30:42.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115539,1748003442118,-420.0,0.00027397,4,"2025-05-23T12:30:42.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115541,1748003442127,-420.0,0.00027397,4,"2025-05-23T12:30:42.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115543,1748003442136,-420.0,0.00027397,4,"2025-05-23T12:30:42.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115545,1748003442147,-420.0,0.00027397,4,"2025-05-23T12:30:42.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115546,1748003442157,-420.0,0.00027397,4,"2025-05-23T12:30:42.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115548,1748003442171,-420.0,0.00027397,4,"2025-05-23T12:30:42.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115550,1748003442180,-420.0,0.00027397,4,"2025-05-23T12:30:42.180",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115552,1748003442189,-420.0,0.00027397,4,"2025-05-23T12:30:42.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115554,1748003442198,-183.45183663,0.00027397,4,"2025-05-23T12:30:42.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115556,1748003442209,-420.0,0.00027397,4,"2025-05-23T12:30:42.209",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115558,1748003442218,-420.0,0.00027397,4,"2025-05-23T12:30:42.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115560,1748003442227,-420.0,0.00027397,4,"2025-05-23T12:30:42.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115562,1748003442236,-420.0,0.00027397,4,"2025-05-23T12:30:42.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115564,1748003442246,-420.0,0.00027397,4,"2025-05-23T12:30:42.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115566,1748003442256,-420.0,0.00027397,4,"2025-05-23T12:30:42.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115568,1748003442265,-420.0,0.00027397,4,"2025-05-23T12:30:42.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115570,1748003442275,-420.0,0.00027397,4,"2025-05-23T12:30:42.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115572,1748003442285,-420.0,0.00027397,4,"2025-05-23T12:30:42.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115574,1748003442295,-420.0,0.00027397,4,"2025-05-23T12:30:42.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115576,1748003442305,-420.0,0.00027397,4,"2025-05-23T12:30:42.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115578,1748003442314,-420.0,0.00027397,4,"2025-05-23T12:30:42.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115580,1748003442324,-420.0,0.00027397,4,"2025-05-23T12:30:42.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115582,1748003442334,-429.57073709,0.00027397,4,"2025-05-23T12:30:42.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115584,1748003442343,-420.0,0.00027397,4,"2025-05-23T12:30:42.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115586,1748003442352,-420.0,0.00027397,4,"2025-05-23T12:30:42.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115588,1748003442362,-420.0,0.00027397,4,"2025-05-23T12:30:42.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115590,1748003442371,-420.0,0.00027397,4,"2025-05-23T12:30:42.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115592,1748003442380,-459.53325356,0.00027397,4,"2025-05-23T12:30:42.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115594,1748003442389,-420.0,0.00027397,4,"2025-05-23T12:30:42.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115596,1748003442401,-420.0,0.00027397,4,"2025-05-23T12:30:42.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115598,1748003442410,-420.0,0.00027397,4,"2025-05-23T12:30:42.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115600,1748003442419,-420.0,0.00027397,4,"2025-05-23T12:30:42.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115602,1748003442429,-420.0,0.00027397,4,"2025-05-23T12:30:42.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115604,1748003442438,-420.0,0.00027397,4,"2025-05-23T12:30:42.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115606,1748003442447,-250.0,0.00027397,4,"2025-05-23T12:30:42.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115608,1748003442457,-420.0,0.00027397,4,"2025-05-23T12:30:42.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115609,1748003442466,-420.0,0.00027397,4,"2025-05-23T12:30:42.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115611,1748003442476,-420.0,0.00027397,4,"2025-05-23T12:30:42.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115613,1748003442485,-420.0,0.00027397,4,"2025-05-23T12:30:42.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115615,1748003442494,-420.0,0.00027397,4,"2025-05-23T12:30:42.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115617,1748003442503,-222.33024261,0.00027397,4,"2025-05-23T12:30:42.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115619,1748003442512,-420.0,0.00027397,4,"2025-05-23T12:30:42.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115621,1748003442521,-420.0,0.00027397,4,"2025-05-23T12:30:42.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115623,1748003442531,-420.0,0.00027397,4,"2025-05-23T12:30:42.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115625,1748003442540,-420.0,0.00027397,4,"2025-05-23T12:30:42.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115628,1748003442550,-420.0,0.00027397,4,"2025-05-23T12:30:42.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115630,1748003442558,-420.0,0.00027397,4,"2025-05-23T12:30:42.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115632,1748003442567,-420.0,0.00027397,4,"2025-05-23T12:30:42.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115633,1748003442577,-420.0,0.00027397,4,"2025-05-23T12:30:42.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115635,1748003442586,-420.0,0.00027397,4,"2025-05-23T12:30:42.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115636,1748003442595,-420.0,0.00027397,4,"2025-05-23T12:30:42.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115637,1748003442604,-420.0,0.00027397,4,"2025-05-23T12:30:42.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115638,1748003442613,-420.0,0.00027397,4,"2025-05-23T12:30:42.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115640,1748003442622,-420.0,0.00027397,4,"2025-05-23T12:30:42.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115641,1748003442631,-420.0,0.00027397,4,"2025-05-23T12:30:42.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115643,1748003442640,-420.0,0.00027397,4,"2025-05-23T12:30:42.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115646,1748003442651,-354.18509632,0.00027397,4,"2025-05-23T12:30:42.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115648,1748003442660,-420.0,0.00027397,4,"2025-05-23T12:30:42.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115649,1748003442669,-285.59815242,0.00027397,4,"2025-05-23T12:30:42.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115651,1748003442678,-420.0,0.00027397,4,"2025-05-23T12:30:42.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115653,1748003442687,-420.0,0.00027397,4,"2025-05-23T12:30:42.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115654,1748003442697,-420.0,0.00027397,4,"2025-05-23T12:30:42.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115656,1748003442706,-420.0,0.00027397,4,"2025-05-23T12:30:42.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115659,1748003442715,-420.0,0.00027397,4,"2025-05-23T12:30:42.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115663,1748003442724,-420.0,0.00027397,4,"2025-05-23T12:30:42.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115667,1748003442733,-420.0,0.00027397,4,"2025-05-23T12:30:42.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115670,1748003442743,-420.0,0.00027397,4,"2025-05-23T12:30:42.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115673,1748003442752,-420.0,0.00027397,4,"2025-05-23T12:30:42.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115676,1748003442761,-420.0,0.00027397,4,"2025-05-23T12:30:42.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115679,1748003442770,-420.0,0.00027397,4,"2025-05-23T12:30:42.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115682,1748003442780,-420.0,0.00027397,4,"2025-05-23T12:30:42.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115686,1748003442790,-420.0,0.00027397,4,"2025-05-23T12:30:42.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115690,1748003442799,-420.0,0.00027397,4,"2025-05-23T12:30:42.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115693,1748003442808,-420.0,0.00027397,4,"2025-05-23T12:30:42.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115697,1748003442818,-420.0,0.00027397,4,"2025-05-23T12:30:42.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115700,1748003442827,-388.94812568,0.00027397,4,"2025-05-23T12:30:42.827",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115703,1748003442836,-520.71107916,0.00027397,4,"2025-05-23T12:30:42.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115705,1748003442846,-218.67464678,0.00027397,4,"2025-05-23T12:30:42.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115707,1748003442855,-420.0,0.00027397,4,"2025-05-23T12:30:42.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115709,1748003442864,-420.0,0.00027397,4,"2025-05-23T12:30:42.864",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115711,1748003442873,-420.0,0.00027397,4,"2025-05-23T12:30:42.873",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115714,1748003442883,-420.0,0.00027397,4,"2025-05-23T12:30:42.883",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115717,1748003442892,-420.0,0.00027397,4,"2025-05-23T12:30:42.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115719,1748003442903,-420.0,0.00027397,4,"2025-05-23T12:30:42.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115721,1748003442912,-431.92,0.00027397,4,"2025-05-23T12:30:42.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115723,1748003442921,-420.0,0.00027397,4,"2025-05-23T12:30:42.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115725,1748003442931,-420.0,0.00027397,4,"2025-05-23T12:30:42.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115727,1748003442940,-420.0,0.00027397,4,"2025-05-23T12:30:42.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115729,1748003442950,-515.45,0.00027397,4,"2025-05-23T12:30:42.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115731,1748003442959,-420.0,0.00027397,4,"2025-05-23T12:30:42.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115733,1748003442969,-420.0,0.00027397,4,"2025-05-23T12:30:42.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115735,1748003442979,-420.0,0.00027397,4,"2025-05-23T12:30:42.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115737,1748003442988,-420.0,0.00027397,4,"2025-05-23T12:30:42.988",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115738,1748003442997,-1663.87238345,0.00027397,30,"2025-05-23T12:30:42.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115740,1748003443007,-420.0,0.00027397,4,"2025-05-23T12:30:43.007",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115742,1748003443017,-420.0,0.00027397,4,"2025-05-23T12:30:43.017",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115744,1748003443026,-420.0,0.00027397,4,"2025-05-23T12:30:43.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115746,1748003443036,-42.04527439,0.00027397,4,"2025-05-23T12:30:43.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115749,1748003443059,-377.95472561,0.00027397,4,"2025-05-23T12:30:43.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115751,1748003443069,-420.0,0.00027397,4,"2025-05-23T12:30:43.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115753,1748003443078,-420.0,0.00027397,4,"2025-05-23T12:30:43.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115755,1748003443088,-420.0,0.00027397,4,"2025-05-23T12:30:43.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115757,1748003443097,-196.02902044,0.00027397,4,"2025-05-23T12:30:43.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115759,1748003443107,-420.0,0.00027397,4,"2025-05-23T12:30:43.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115761,1748003443116,-420.0,0.00027397,4,"2025-05-23T12:30:43.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115763,1748003443125,-420.0,0.00027397,4,"2025-05-23T12:30:43.125",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115765,1748003443134,-420.0,0.00027397,4,"2025-05-23T12:30:43.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115767,1748003443144,-420.0,0.00027397,4,"2025-05-23T12:30:43.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115769,1748003443158,-223.89487434,0.00027397,4,"2025-05-23T12:30:43.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115772,1748003443168,-420.0,0.00027397,4,"2025-05-23T12:30:43.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115774,1748003443178,-420.0,0.00027397,4,"2025-05-23T12:30:43.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115777,1748003443188,-420.0,0.00027397,4,"2025-05-23T12:30:43.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115780,1748003443198,-420.0,0.00027397,4,"2025-05-23T12:30:43.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115783,1748003443207,-500.0,0.00027397,2,"2025-05-23T12:30:43.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115786,1748003443216,-420.0,0.00027397,4,"2025-05-23T12:30:43.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115788,1748003443226,-420.0,0.00027397,4,"2025-05-23T12:30:43.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115790,1748003443237,-420.0,0.00027397,4,"2025-05-23T12:30:43.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115792,1748003443246,-420.0,0.00027397,4,"2025-05-23T12:30:43.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115795,1748003443256,-420.0,0.00027397,4,"2025-05-23T12:30:43.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115799,1748003443265,-420.0,0.00027397,4,"2025-05-23T12:30:43.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115801,1748003443275,-420.0,0.00027397,4,"2025-05-23T12:30:43.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115804,1748003443284,-420.0,0.00027397,4,"2025-05-23T12:30:43.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115807,1748003443293,-241.04604552,0.00027397,4,"2025-05-23T12:30:43.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115810,1748003443303,-420.0,0.00027397,4,"2025-05-23T12:30:43.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115813,1748003443313,-420.0,0.00027397,4,"2025-05-23T12:30:43.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115816,1748003443324,-420.0,0.00027397,4,"2025-05-23T12:30:43.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115819,1748003443335,-165.58054347,0.00027397,4,"2025-05-23T12:30:43.335",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115822,1748003443344,-421.8790415,0.00027397,4,"2025-05-23T12:30:43.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115825,1748003443353,-420.0,0.00027397,4,"2025-05-23T12:30:43.353",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115828,1748003443363,-292.5436103,0.00027397,4,"2025-05-23T12:30:43.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115830,1748003443372,-420.0,0.00027397,4,"2025-05-23T12:30:43.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115832,1748003443381,-420.0,0.00027397,4,"2025-05-23T12:30:43.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115834,1748003443391,-420.0,0.00027397,4,"2025-05-23T12:30:43.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115836,1748003443403,-420.0,0.00027397,4,"2025-05-23T12:30:43.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115838,1748003443412,-420.0,0.00027397,4,"2025-05-23T12:30:43.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115840,1748003443421,-420.0,0.00027397,4,"2025-05-23T12:30:43.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115842,1748003443430,-255.59431425,0.00027397,4,"2025-05-23T12:30:43.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115844,1748003443439,-420.0,0.00027397,4,"2025-05-23T12:30:43.439",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115846,1748003443448,-420.0,0.00027397,4,"2025-05-23T12:30:43.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115848,1748003443458,-420.0,0.00027397,4,"2025-05-23T12:30:43.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115850,1748003443467,-420.0,0.00027397,4,"2025-05-23T12:30:43.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115852,1748003443476,-220.0,0.00027397,4,"2025-05-23T12:30:43.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115854,1748003443486,-420.0,0.00027397,4,"2025-05-23T12:30:43.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115856,1748003443496,-420.0,0.00027397,4,"2025-05-23T12:30:43.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115858,1748003443505,-420.0,0.00027397,4,"2025-05-23T12:30:43.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115860,1748003443514,-420.0,0.00027397,4,"2025-05-23T12:30:43.514",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115862,1748003443524,-420.0,0.00027397,4,"2025-05-23T12:30:43.524",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115863,1748003443533,-420.0,0.00027397,4,"2025-05-23T12:30:43.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115865,1748003443542,-420.0,0.00027397,4,"2025-05-23T12:30:43.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115867,1748003443551,-420.0,0.00027397,4,"2025-05-23T12:30:43.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115869,1748003443561,-420.0,0.00027397,4,"2025-05-23T12:30:43.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115871,1748003443570,-420.0,0.00027397,4,"2025-05-23T12:30:43.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115873,1748003443579,-420.0,0.00027397,4,"2025-05-23T12:30:43.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115875,1748003443588,-420.0,0.00027397,4,"2025-05-23T12:30:43.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115877,1748003443598,-420.0,0.00027397,4,"2025-05-23T12:30:43.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115879,1748003443607,-413.80904178,0.00027397,4,"2025-05-23T12:30:43.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115881,1748003443617,-420.0,0.00027397,4,"2025-05-23T12:30:43.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115883,1748003443626,-420.0,0.00027397,3,"2025-05-23T12:30:43.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115885,1748003443635,-420.0,0.00027397,4,"2025-05-23T12:30:43.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115887,1748003443645,-420.0,0.00027397,4,"2025-05-23T12:30:43.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115889,1748003443657,-420.0,0.00027397,4,"2025-05-23T12:30:43.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115891,1748003443667,-420.0,0.00027397,4,"2025-05-23T12:30:43.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115893,1748003443677,-420.0,0.00027397,4,"2025-05-23T12:30:43.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115895,1748003443686,-420.0,0.00027397,4,"2025-05-23T12:30:43.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115897,1748003443696,-420.0,0.00027397,4,"2025-05-23T12:30:43.696",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115898,1748003443705,-420.0,0.00027397,4,"2025-05-23T12:30:43.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115900,1748003443715,-420.0,0.00027397,4,"2025-05-23T12:30:43.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115903,1748003443725,-421.5417053,0.00027397,4,"2025-05-23T12:30:43.725",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115905,1748003443735,-420.0,0.00027397,4,"2025-05-23T12:30:43.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115906,1748003443746,-420.0,0.00027397,4,"2025-05-23T12:30:43.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115908,1748003443755,-420.0,0.00027397,4,"2025-05-23T12:30:43.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115910,1748003443764,-420.0,0.00027397,4,"2025-05-23T12:30:43.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115912,1748003443774,-420.0,0.00027397,4,"2025-05-23T12:30:43.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115914,1748003443784,-428.97206248,0.00027397,4,"2025-05-23T12:30:43.784",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115916,1748003443794,-420.0,0.00027397,4,"2025-05-23T12:30:43.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115918,1748003443803,-420.0,0.00027397,4,"2025-05-23T12:30:43.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115920,1748003443813,-420.0,0.00027397,4,"2025-05-23T12:30:43.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115922,1748003443822,-420.0,0.00027397,4,"2025-05-23T12:30:43.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115924,1748003443832,-478.4234875,0.00027397,4,"2025-05-23T12:30:43.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115926,1748003443843,-420.0,0.00027397,4,"2025-05-23T12:30:43.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115928,1748003443865,-420.0,0.00027397,4,"2025-05-23T12:30:43.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115930,1748003443886,-420.0,0.00027397,4,"2025-05-23T12:30:43.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115932,1748003443895,-420.0,0.00027397,4,"2025-05-23T12:30:43.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115934,1748003443907,-420.0,0.00027397,4,"2025-05-23T12:30:43.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115936,1748003443916,-420.0,0.00027397,4,"2025-05-23T12:30:43.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115938,1748003443925,-420.0,0.00027397,4,"2025-05-23T12:30:43.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115940,1748003443935,-420.0,0.00027397,4,"2025-05-23T12:30:43.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115942,1748003443945,-420.0,0.00027397,4,"2025-05-23T12:30:43.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115944,1748003443954,-420.0,0.00027397,4,"2025-05-23T12:30:43.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115945,1748003443965,-201.65,0.00027397,4,"2025-05-23T12:30:43.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115947,1748003443975,-327.05,0.00027397,4,"2025-05-23T12:30:43.975",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115949,1748003443984,-420.0,0.00027397,4,"2025-05-23T12:30:43.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115951,1748003443994,-420.0,0.00027397,4,"2025-05-23T12:30:43.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115953,1748003444004,-420.0,0.00027397,4,"2025-05-23T12:30:44.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115955,1748003444013,-420.0,0.00027397,4,"2025-05-23T12:30:44.013",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115957,1748003444023,-420.0,0.00027397,4,"2025-05-23T12:30:44.023",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115959,1748003444033,-430.24824608,0.00027397,4,"2025-05-23T12:30:44.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115961,1748003444042,-420.0,0.00027397,4,"2025-05-23T12:30:44.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115963,1748003444052,-420.0,0.00027397,4,"2025-05-23T12:30:44.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115965,1748003444061,-420.0,0.00027397,4,"2025-05-23T12:30:44.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115967,1748003444074,-420.0,0.00027397,4,"2025-05-23T12:30:44.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115969,1748003444084,-420.0,0.00027397,2,"2025-05-23T12:30:44.084",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115971,1748003444093,-420.0,0.00027397,4,"2025-05-23T12:30:44.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115973,1748003444103,-420.0,0.00027397,4,"2025-05-23T12:30:44.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115975,1748003444112,-420.0,0.00027397,4,"2025-05-23T12:30:44.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115977,1748003444121,-420.0,0.00027397,4,"2025-05-23T12:30:44.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115978,1748003444130,-420.0,0.00027397,4,"2025-05-23T12:30:44.130",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115980,1748003444139,-1000.0,0.00027397,4,"2025-05-23T12:30:44.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115982,1748003444150,-420.0,0.00027397,4,"2025-05-23T12:30:44.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115984,1748003444159,-420.0,0.00027397,4,"2025-05-23T12:30:44.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115986,1748003444172,-420.0,0.00027397,4,"2025-05-23T12:30:44.172",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115988,1748003444182,-420.0,0.00027397,4,"2025-05-23T12:30:44.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115990,1748003444191,-420.0,0.00027397,4,"2025-05-23T12:30:44.191",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115992,1748003444201,-420.0,0.00027397,4,"2025-05-23T12:30:44.201",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115994,1748003444212,-420.0,0.00027397,4,"2025-05-23T12:30:44.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115996,1748003444222,-420.0,0.00027397,4,"2025-05-23T12:30:44.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115998,1748003444231,-420.0,0.00027397,4,"2025-05-23T12:30:44.231",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116000,1748003444240,-420.0,0.00027397,4,"2025-05-23T12:30:44.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116002,1748003444251,-420.0,0.00027397,4,"2025-05-23T12:30:44.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116004,1748003444260,-476.39254016,0.00027397,4,"2025-05-23T12:30:44.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116006,1748003444270,-420.0,0.00027397,4,"2025-05-23T12:30:44.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116008,1748003444279,-420.0,0.00027397,4,"2025-05-23T12:30:44.279",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116010,1748003444289,-420.0,0.00027397,4,"2025-05-23T12:30:44.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116012,1748003444299,-420.0,0.00027397,4,"2025-05-23T12:30:44.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116014,1748003444307,-423.14196155,0.00027397,4,"2025-05-23T12:30:44.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116015,1748003444316,-420.0,0.00027397,4,"2025-05-23T12:30:44.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116018,1748003444326,-420.0,0.00027397,4,"2025-05-23T12:30:44.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116019,1748003444336,-420.0,0.00027397,4,"2025-05-23T12:30:44.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116021,1748003444345,-426.64645943,0.00027397,4,"2025-05-23T12:30:44.345",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116023,1748003444355,-420.0,0.00027397,4,"2025-05-23T12:30:44.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116025,1748003444364,-420.72350948,0.00027397,4,"2025-05-23T12:30:44.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116027,1748003444374,-420.0,0.00027397,4,"2025-05-23T12:30:44.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116029,1748003444383,-420.0,0.00027397,4,"2025-05-23T12:30:44.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116031,1748003444393,-420.0,0.00027397,4,"2025-05-23T12:30:44.393",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116033,1748003444406,-429.50055362,0.00027397,4,"2025-05-23T12:30:44.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116035,1748003444415,-420.0,0.00027397,4,"2025-05-23T12:30:44.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116037,1748003444425,-420.0,0.00027397,4,"2025-05-23T12:30:44.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116039,1748003444434,-420.0,0.00027397,4,"2025-05-23T12:30:44.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116041,1748003444444,-420.0,0.00027397,4,"2025-05-23T12:30:44.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116043,1748003444454,-420.0,0.00027397,4,"2025-05-23T12:30:44.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116045,1748003444463,-420.0,0.00027397,4,"2025-05-23T12:30:44.463",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116047,1748003444473,-420.0,0.00027397,4,"2025-05-23T12:30:44.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116049,1748003444483,-420.0,0.00027397,4,"2025-05-23T12:30:44.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116051,1748003444493,-420.0,0.00027397,4,"2025-05-23T12:30:44.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116053,1748003444502,-420.0,0.00027397,4,"2025-05-23T12:30:44.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116055,1748003444512,-420.0,0.00027397,4,"2025-05-23T12:30:44.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116056,1748003444522,-420.0,0.00027397,4,"2025-05-23T12:30:44.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116058,1748003444531,-420.0,0.00027397,4,"2025-05-23T12:30:44.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116060,1748003444540,-420.0,0.00027397,4,"2025-05-23T12:30:44.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116062,1748003444550,-420.0,0.00027397,4,"2025-05-23T12:30:44.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116063,1748003444560,-420.0,0.00027397,4,"2025-05-23T12:30:44.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116065,1748003444568,-420.0,0.00027397,4,"2025-05-23T12:30:44.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116067,1748003444578,-420.0,0.00027397,4,"2025-05-23T12:30:44.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116069,1748003444587,-420.0,0.00027397,4,"2025-05-23T12:30:44.587",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116070,1748003444596,-420.0,0.00027397,4,"2025-05-23T12:30:44.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116072,1748003444606,-420.53815317,0.00027397,4,"2025-05-23T12:30:44.606",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116074,1748003444616,-420.0,0.00027397,4,"2025-05-23T12:30:44.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116076,1748003444625,-420.0,0.00027397,4,"2025-05-23T12:30:44.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116078,1748003444635,-420.0,0.00027397,4,"2025-05-23T12:30:44.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116080,1748003444644,-420.0,0.00027397,4,"2025-05-23T12:30:44.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116082,1748003444657,-420.0,0.00027397,4,"2025-05-23T12:30:44.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116084,1748003444666,-420.0,0.00027397,4,"2025-05-23T12:30:44.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116086,1748003444675,-420.0,0.00027397,4,"2025-05-23T12:30:44.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116088,1748003444685,-420.0,0.00027397,4,"2025-05-23T12:30:44.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116090,1748003444695,-420.0,0.00027397,4,"2025-05-23T12:30:44.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116092,1748003444704,-420.0,0.00027397,4,"2025-05-23T12:30:44.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116094,1748003444714,-420.0,0.00027397,4,"2025-05-23T12:30:44.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116096,1748003444725,-420.0,0.00027397,4,"2025-05-23T12:30:44.725",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116098,1748003444734,-420.0,0.00027397,4,"2025-05-23T12:30:44.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116100,1748003444744,-420.0,0.00027397,4,"2025-05-23T12:30:44.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116102,1748003444754,-421.22668435,0.00027397,4,"2025-05-23T12:30:44.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116103,1748003444764,-420.0,0.00027397,4,"2025-05-23T12:30:44.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116122,1748003444954,-420.0,0.00027397,4,"2025-05-23T12:30:44.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116124,1748003444964,-420.0,0.00027397,4,"2025-05-23T12:30:44.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116126,1748003444974,-420.0,0.00027397,4,"2025-05-23T12:30:44.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116128,1748003444984,-420.0,0.00027397,4,"2025-05-23T12:30:44.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116130,1748003444994,-420.0,0.00027397,4,"2025-05-23T12:30:44.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116132,1748003445004,-420.0,0.00027397,4,"2025-05-23T12:30:45.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116134,1748003445013,-420.0,0.00027397,4,"2025-05-23T12:30:45.013",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116136,1748003445024,-313.53518613,0.00027397,4,"2025-05-23T12:30:45.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116138,1748003445033,-420.0,0.00027397,4,"2025-05-23T12:30:45.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116140,1748003445043,-402.05373773,0.00027397,4,"2025-05-23T12:30:45.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116142,1748003445053,-420.0,0.00027397,4,"2025-05-23T12:30:45.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116144,1748003445063,-420.0,0.00027397,4,"2025-05-23T12:30:45.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116146,1748003445073,-420.0,0.00027397,4,"2025-05-23T12:30:45.073",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116148,1748003445082,-420.0,0.00027397,4,"2025-05-23T12:30:45.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116150,1748003445091,-420.0,0.00027397,4,"2025-05-23T12:30:45.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116152,1748003445101,-420.0,0.00027397,4,"2025-05-23T12:30:45.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116154,1748003445110,-420.0,0.00027397,4,"2025-05-23T12:30:45.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116155,1748003445120,-420.0,0.00027397,4,"2025-05-23T12:30:45.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116157,1748003445129,-420.0,0.00027397,4,"2025-05-23T12:30:45.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116159,1748003445139,-420.0,0.00027397,4,"2025-05-23T12:30:45.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116161,1748003445153,-420.0,0.00027397,4,"2025-05-23T12:30:45.153",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116162,1748003445164,-420.0,0.00027397,4,"2025-05-23T12:30:45.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116163,1748003445173,-420.0,0.00027397,4,"2025-05-23T12:30:45.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116164,1748003445183,-420.0,0.00027397,4,"2025-05-23T12:30:45.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116165,1748003445194,-420.0,0.00027397,4,"2025-05-23T12:30:45.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116166,1748003445204,-450.21,0.00027397,4,"2025-05-23T12:30:45.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116167,1748003445214,-420.0,0.00027397,4,"2025-05-23T12:30:45.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116168,1748003445224,-420.0,0.00027397,4,"2025-05-23T12:30:45.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116169,1748003445234,-619.71,0.00027397,4,"2025-05-23T12:30:45.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116170,1748003445252,-420.0,0.00027397,4,"2025-05-23T12:30:45.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116171,1748003445264,-420.0,0.00027397,4,"2025-05-23T12:30:45.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116172,1748003445273,-420.0,0.00027397,4,"2025-05-23T12:30:45.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116173,1748003445284,-420.0,0.00027397,4,"2025-05-23T12:30:45.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116174,1748003445293,-420.0,0.00027397,4,"2025-05-23T12:30:45.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116176,1748003445303,-420.0,0.00027397,4,"2025-05-23T12:30:45.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116178,1748003445313,-420.0,0.00027397,4,"2025-05-23T12:30:45.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116180,1748003445323,-420.0,0.00027397,4,"2025-05-23T12:30:45.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116182,1748003445334,-420.0,0.00027397,4,"2025-05-23T12:30:45.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116184,1748003445344,-420.0,0.00027397,4,"2025-05-23T12:30:45.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116186,1748003445353,-420.0,0.00027397,4,"2025-05-23T12:30:45.353",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116188,1748003445363,-420.0,0.00027397,4,"2025-05-23T12:30:45.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116190,1748003445373,-420.0,0.00027397,4,"2025-05-23T12:30:45.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116192,1748003445383,-420.0,0.00027397,4,"2025-05-23T12:30:45.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116194,1748003445393,-420.0,0.00027397,4,"2025-05-23T12:30:45.393",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116196,1748003445403,-420.0,0.00027397,4,"2025-05-23T12:30:45.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116198,1748003445412,-420.0,0.00027397,4,"2025-05-23T12:30:45.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116201,1748003445422,-420.0,0.00027397,4,"2025-05-23T12:30:45.422",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116203,1748003445431,-347.75237489,0.00027397,4,"2025-05-23T12:30:45.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116206,1748003445441,-420.0,0.00027397,4,"2025-05-23T12:30:45.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116209,1748003445450,-420.0,0.00027397,4,"2025-05-23T12:30:45.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116211,1748003445460,-420.0,0.00027397,4,"2025-05-23T12:30:45.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116213,1748003445470,-420.0,0.00027397,4,"2025-05-23T12:30:45.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116215,1748003445480,-420.0,0.00027397,4,"2025-05-23T12:30:45.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116217,1748003445489,-420.0,0.00027397,4,"2025-05-23T12:30:45.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116219,1748003445499,-420.0,0.00027397,4,"2025-05-23T12:30:45.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116221,1748003445509,-420.0,0.00027397,4,"2025-05-23T12:30:45.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116223,1748003445520,-420.0,0.00027397,4,"2025-05-23T12:30:45.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116225,1748003445529,-423.86184268,0.00027397,4,"2025-05-23T12:30:45.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116227,1748003445538,-420.0,0.00027397,4,"2025-05-23T12:30:45.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116229,1748003445549,-420.0,0.00027397,4,"2025-05-23T12:30:45.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116231,1748003445558,-420.0,0.00027397,4,"2025-05-23T12:30:45.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116233,1748003445568,-420.0,0.00027397,4,"2025-05-23T12:30:45.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116235,1748003445577,-422.20699561,0.00027397,4,"2025-05-23T12:30:45.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116238,1748003445587,-420.0,0.00027397,4,"2025-05-23T12:30:45.587",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116241,1748003445597,-420.0,0.00027397,4,"2025-05-23T12:30:45.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116244,1748003445607,-420.0,0.00027397,4,"2025-05-23T12:30:45.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116247,1748003445616,-420.0,0.00027397,4,"2025-05-23T12:30:45.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116250,1748003445626,-420.0,0.00027397,4,"2025-05-23T12:30:45.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116253,1748003445636,-420.0,0.00027397,4,"2025-05-23T12:30:45.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116256,1748003445645,-420.0,0.00027397,4,"2025-05-23T12:30:45.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116259,1748003445658,-420.0,0.00027397,4,"2025-05-23T12:30:45.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116261,1748003445667,-420.0,0.00027397,4,"2025-05-23T12:30:45.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116263,1748003445677,-420.0,0.00027397,4,"2025-05-23T12:30:45.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116265,1748003445686,-174.43959713,0.00027397,4,"2025-05-23T12:30:45.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116266,1748003445697,-528.44,0.00027397,4,"2025-05-23T12:30:45.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116268,1748003445707,-420.0,0.00027397,4,"2025-05-23T12:30:45.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116270,1748003445716,-420.0,0.00027397,4,"2025-05-23T12:30:45.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116272,1748003445726,-495.21114683,0.00027397,4,"2025-05-23T12:30:45.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116274,1748003445736,-420.0,0.00027397,4,"2025-05-23T12:30:45.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116276,1748003445745,-453.91,0.00027397,4,"2025-05-23T12:30:45.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116278,1748003445755,-420.0,0.00027397,4,"2025-05-23T12:30:45.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116280,1748003445765,-470.38,0.00027397,4,"2025-05-23T12:30:45.765",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116282,1748003445775,-420.0,0.00027397,4,"2025-05-23T12:30:45.775",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116284,1748003445785,-420.0,0.00027397,4,"2025-05-23T12:30:45.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116286,1748003445794,-420.0,0.00027397,4,"2025-05-23T12:30:45.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116288,1748003445804,-420.0,0.00027397,4,"2025-05-23T12:30:45.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116290,1748003445813,-420.0,0.00027397,4,"2025-05-23T12:30:45.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116292,1748003445823,-420.0,0.00027397,4,"2025-05-23T12:30:45.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116294,1748003445832,-420.0,0.00027397,4,"2025-05-23T12:30:45.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116296,1748003445842,-420.0,0.00027397,4,"2025-05-23T12:30:45.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116298,1748003445851,-420.0,0.00027397,4,"2025-05-23T12:30:45.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116300,1748003445860,-420.0,0.00027397,4,"2025-05-23T12:30:45.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116302,1748003445870,-420.0,0.00027397,4,"2025-05-23T12:30:45.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116304,1748003445880,-538.45,0.00027397,4,"2025-05-23T12:30:45.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116306,1748003445892,-420.0,0.00027397,4,"2025-05-23T12:30:45.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116308,1748003445904,-310.142008,0.00027397,4,"2025-05-23T12:30:45.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116310,1748003445913,-420.0,0.00027397,4,"2025-05-23T12:30:45.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116312,1748003445923,-420.0,0.00027397,4,"2025-05-23T12:30:45.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116314,1748003445932,-420.0,0.00027397,4,"2025-05-23T12:30:45.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116316,1748003445942,-275.99198317,0.00027397,4,"2025-05-23T12:30:45.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116318,1748003445951,-420.89510062,0.00027397,4,"2025-05-23T12:30:45.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116320,1748003445961,-420.0,0.00027397,4,"2025-05-23T12:30:45.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116321,1748003445970,-420.0,0.00027397,4,"2025-05-23T12:30:45.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116323,1748003445979,-420.0,0.00027397,4,"2025-05-23T12:30:45.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116325,1748003445989,-420.0,0.00027397,4,"2025-05-23T12:30:45.989",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116327,1748003445999,-422.02188433,0.00027397,4,"2025-05-23T12:30:45.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116329,1748003446008,-420.0,0.00027397,4,"2025-05-23T12:30:46.008",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116331,1748003446018,-420.0,0.00027397,4,"2025-05-23T12:30:46.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116333,1748003446028,-420.0,0.00027397,4,"2025-05-23T12:30:46.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116335,1748003446040,-420.0,0.00027397,4,"2025-05-23T12:30:46.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116337,1748003446050,-1000.0,0.00027397,30,"2025-05-23T12:30:46.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116339,1748003446059,-420.0,0.00027397,4,"2025-05-23T12:30:46.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116341,1748003446068,-420.0,0.00027397,4,"2025-05-23T12:30:46.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116343,1748003446078,-420.0,0.00027397,4,"2025-05-23T12:30:46.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116345,1748003446088,-420.0,0.00027397,4,"2025-05-23T12:30:46.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116347,1748003446097,-420.0,0.00027397,4,"2025-05-23T12:30:46.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116349,1748003446107,-420.0,0.00027397,4,"2025-05-23T12:30:46.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116351,1748003446117,-420.0,0.00027397,4,"2025-05-23T12:30:46.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116353,1748003446126,-420.0,0.00027397,4,"2025-05-23T12:30:46.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116355,1748003446136,-561.02,0.00027397,4,"2025-05-23T12:30:46.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116357,1748003446146,-420.86271234,0.00027397,4,"2025-05-23T12:30:46.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116359,1748003446159,-420.0,0.00027397,4,"2025-05-23T12:30:46.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116361,1748003446171,-420.0,0.00027397,4,"2025-05-23T12:30:46.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116363,1748003446181,-420.0,0.00027397,4,"2025-05-23T12:30:46.181",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116365,1748003446190,-420.0,0.00027397,4,"2025-05-23T12:30:46.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116367,1748003446200,-420.0,0.00027397,4,"2025-05-23T12:30:46.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116369,1748003446210,-420.0,0.00027397,4,"2025-05-23T12:30:46.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116371,1748003446221,-420.0,0.00027397,4,"2025-05-23T12:30:46.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116373,1748003446235,-420.0,0.00027397,4,"2025-05-23T12:30:46.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116375,1748003446251,-420.0,0.00027397,4,"2025-05-23T12:30:46.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116377,1748003446262,-420.0,0.00027397,4,"2025-05-23T12:30:46.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116379,1748003446276,-420.0,0.00027397,4,"2025-05-23T12:30:46.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116381,1748003446291,-420.0,0.00027397,4,"2025-05-23T12:30:46.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116383,1748003446301,-525.9,0.00027397,4,"2025-05-23T12:30:46.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116385,1748003446311,-420.0,0.00027397,4,"2025-05-23T12:30:46.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116387,1748003446320,-422.48881851,0.00027397,4,"2025-05-23T12:30:46.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116389,1748003446329,-420.0,0.00027397,4,"2025-05-23T12:30:46.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116391,1748003446339,-420.0,0.00027397,4,"2025-05-23T12:30:46.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116393,1748003446348,-530.65329532,0.00027397,4,"2025-05-23T12:30:46.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116395,1748003446357,-420.0,0.00027397,4,"2025-05-23T12:30:46.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116397,1748003446367,-420.0,0.00027397,4,"2025-05-23T12:30:46.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116399,1748003446376,-420.0,0.00027397,4,"2025-05-23T12:30:46.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116401,1748003446385,-420.0,0.00027397,4,"2025-05-23T12:30:46.385",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116403,1748003446395,-420.0,0.00027397,4,"2025-05-23T12:30:46.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116405,1748003446407,-420.0,0.00027397,4,"2025-05-23T12:30:46.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116407,1748003446416,-420.0,0.00027397,4,"2025-05-23T12:30:46.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116409,1748003446425,-420.0,0.00027397,4,"2025-05-23T12:30:46.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116411,1748003446435,-420.0,0.00027397,4,"2025-05-23T12:30:46.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116413,1748003446444,-420.0,0.00027397,4,"2025-05-23T12:30:46.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116415,1748003446453,-420.0,0.00027397,4,"2025-05-23T12:30:46.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116417,1748003446462,-420.0,0.00027397,4,"2025-05-23T12:30:46.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116418,1748003446471,-420.0,0.00027397,4,"2025-05-23T12:30:46.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116421,1748003446481,-420.0,0.00027397,4,"2025-05-23T12:30:46.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116423,1748003446491,-420.0,0.00027397,4,"2025-05-23T12:30:46.491",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116424,1748003446501,-420.0,0.00027397,4,"2025-05-23T12:30:46.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116427,1748003446511,-420.0,0.00027397,4,"2025-05-23T12:30:46.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116428,1748003446520,-420.0,0.00027397,4,"2025-05-23T12:30:46.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116431,1748003446530,-420.0,0.00027397,4,"2025-05-23T12:30:46.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116433,1748003446541,-420.0,0.00027397,4,"2025-05-23T12:30:46.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116435,1748003446551,-420.0,0.00027397,4,"2025-05-23T12:30:46.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116436,1748003446562,-420.0,0.00027397,4,"2025-05-23T12:30:46.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116438,1748003446571,-501.592891,0.00027397,4,"2025-05-23T12:30:46.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116440,1748003446580,-420.0,0.00027397,4,"2025-05-23T12:30:46.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116442,1748003446590,-420.0,0.00027397,4,"2025-05-23T12:30:46.590",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116444,1748003446599,-420.0,0.00027397,4,"2025-05-23T12:30:46.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116446,1748003446609,-420.0,0.00027397,4,"2025-05-23T12:30:46.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116448,1748003446618,-442.97861595,0.00027397,4,"2025-05-23T12:30:46.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116450,1748003446627,-420.0,0.00027397,4,"2025-05-23T12:30:46.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116452,1748003446637,-420.0,0.00027397,4,"2025-05-23T12:30:46.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116454,1748003446647,-420.0,0.00027397,4,"2025-05-23T12:30:46.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116456,1748003446660,-420.0,0.00027397,4,"2025-05-23T12:30:46.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116458,1748003446670,-420.0,0.00027397,4,"2025-05-23T12:30:46.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116460,1748003446679,-487.02,0.00027397,4,"2025-05-23T12:30:46.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116462,1748003446688,-420.0,0.00027397,4,"2025-05-23T12:30:46.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116464,1748003446698,-420.0,0.00027397,4,"2025-05-23T12:30:46.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116466,1748003446708,-420.0,0.00027397,4,"2025-05-23T12:30:46.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116468,1748003446718,-436.73,0.00027397,4,"2025-05-23T12:30:46.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116470,1748003446727,-420.0,0.00027397,4,"2025-05-23T12:30:46.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116472,1748003446737,-420.0,0.00027397,4,"2025-05-23T12:30:46.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116474,1748003446747,-420.0,0.00027397,4,"2025-05-23T12:30:46.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116476,1748003446756,-420.0,0.00027397,4,"2025-05-23T12:30:46.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116479,1748003446772,-420.0,0.00027397,4,"2025-05-23T12:30:46.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116480,1748003446782,-420.0,0.00027397,4,"2025-05-23T12:30:46.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116482,1748003446791,-421.36166343,0.00027397,4,"2025-05-23T12:30:46.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116484,1748003446801,-420.0,0.00027397,4,"2025-05-23T12:30:46.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116486,1748003446810,-420.0,0.00027397,4,"2025-05-23T12:30:46.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116488,1748003446819,-422.87535143,0.00027397,4,"2025-05-23T12:30:46.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116490,1748003446828,-420.0,0.00027397,4,"2025-05-23T12:30:46.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116492,1748003446838,-420.0,0.00027397,4,"2025-05-23T12:30:46.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116494,1748003446847,-424.48405436,0.00027397,4,"2025-05-23T12:30:46.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116496,1748003446856,-420.88712707,0.00027397,4,"2025-05-23T12:30:46.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116498,1748003446866,-420.0,0.00027397,4,"2025-05-23T12:30:46.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116500,1748003446876,-420.0,0.00027397,4,"2025-05-23T12:30:46.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116502,1748003446885,-420.0,0.00027397,4,"2025-05-23T12:30:46.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116504,1748003446895,-568.19,0.00027397,4,"2025-05-23T12:30:46.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116506,1748003446909,-420.0,0.00027397,4,"2025-05-23T12:30:46.909",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116508,1748003446918,-420.0,0.00027397,4,"2025-05-23T12:30:46.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116510,1748003446927,-420.0,0.00027397,4,"2025-05-23T12:30:46.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116512,1748003446937,-420.40738345,0.00027397,4,"2025-05-23T12:30:46.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116514,1748003446946,-420.0,0.00027397,4,"2025-05-23T12:30:46.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116516,1748003446956,-420.80287419,0.00027397,4,"2025-05-23T12:30:46.956",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116518,1748003446965,-489.91,0.00027397,4,"2025-05-23T12:30:46.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116520,1748003446975,-420.0,0.00027397,4,"2025-05-23T12:30:46.975",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116522,1748003446984,-420.0,0.00027397,4,"2025-05-23T12:30:46.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116524,1748003446993,-179.64238985,0.00027397,4,"2025-05-23T12:30:46.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116572,1748003447488,-240.35761015,0.00027397,4,"2025-05-23T12:30:47.488",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116574,1748003447499,-420.0,0.00027397,4,"2025-05-23T12:30:47.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116576,1748003447509,-501.96732777,0.00027397,4,"2025-05-23T12:30:47.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116578,1748003447519,-420.0,0.00027397,4,"2025-05-23T12:30:47.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116579,1748003447527,-494.18,0.00027397,4,"2025-05-23T12:30:47.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116580,1748003447537,-425.99483425,0.00027397,4,"2025-05-23T12:30:47.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116581,1748003447546,-465.61,0.00027397,4,"2025-05-23T12:30:47.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116582,1748003447555,-420.0,0.00027397,4,"2025-05-23T12:30:47.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116583,1748003447564,-420.0,0.00027397,4,"2025-05-23T12:30:47.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116584,1748003447573,-420.0,0.00027397,4,"2025-05-23T12:30:47.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116585,1748003447582,-420.0,0.00027397,4,"2025-05-23T12:30:47.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116586,1748003447591,-420.0,0.00027397,4,"2025-05-23T12:30:47.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116587,1748003447602,-420.0,0.00027397,4,"2025-05-23T12:30:47.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116588,1748003447611,-200.32007979,0.00027397,4,"2025-05-23T12:30:47.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116589,1748003447620,-420.0,0.00027397,4,"2025-05-23T12:30:47.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116591,1748003447629,-420.0,0.00027397,4,"2025-05-23T12:30:47.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116593,1748003447638,-425.67434712,0.00027397,4,"2025-05-23T12:30:47.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116595,1748003447648,-420.0,0.00027397,4,"2025-05-23T12:30:47.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116597,1748003447659,-420.0,0.00027397,4,"2025-05-23T12:30:47.659",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116599,1748003447669,-420.0,0.00027397,4,"2025-05-23T12:30:47.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116601,1748003447678,-422.9854709,0.00027397,4,"2025-05-23T12:30:47.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116603,1748003447689,-420.0,0.00027397,4,"2025-05-23T12:30:47.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116605,1748003447698,-420.0,0.00027397,4,"2025-05-23T12:30:47.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116607,1748003447708,-400.19038208,0.00027397,4,"2025-05-23T12:30:47.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116609,1748003447717,-385.93,0.00027397,4,"2025-05-23T12:30:47.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116611,1748003447726,-420.0,0.00027397,4,"2025-05-23T12:30:47.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116613,1748003447735,-420.0,0.00027397,4,"2025-05-23T12:30:47.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116615,1748003447745,-420.0,0.00027397,4,"2025-05-23T12:30:47.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116617,1748003447755,-515.28253864,0.00027397,4,"2025-05-23T12:30:47.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116619,1748003447764,-420.0,0.00027397,4,"2025-05-23T12:30:47.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116621,1748003447774,-420.0,0.00027397,4,"2025-05-23T12:30:47.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116623,1748003447784,-464.12,0.00027397,4,"2025-05-23T12:30:47.784",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116625,1748003447793,-420.0,0.00027397,4,"2025-05-23T12:30:47.793",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116627,1748003447802,-420.0,0.00027397,4,"2025-05-23T12:30:47.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116629,1748003447811,-420.0,0.00027397,4,"2025-05-23T12:30:47.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116631,1748003447820,-420.0,0.00027397,4,"2025-05-23T12:30:47.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116633,1748003447829,-420.0,0.00027397,4,"2025-05-23T12:30:47.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116635,1748003447838,-251.29881697,0.00027397,4,"2025-05-23T12:30:47.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116637,1748003447851,-168.70118303,0.00027397,4,"2025-05-23T12:30:47.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116639,1748003447860,-318.50661652,0.00027397,4,"2025-05-23T12:30:47.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116645,1748003447906,-101.49338348,0.00027397,4,"2025-05-23T12:30:47.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116647,1748003447916,-276.07907412,0.00027397,4,"2025-05-23T12:30:47.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116649,1748003447927,-143.92092588,0.00027397,4,"2025-05-23T12:30:47.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116651,1748003447937,-420.0,0.00027397,4,"2025-05-23T12:30:47.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116653,1748003447946,-500.0,0.00027397,2,"2025-05-23T12:30:47.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116655,1748003447955,-16.97907412,0.00027397,4,"2025-05-23T12:30:47.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116658,1748003447974,-403.02092588,0.00027397,4,"2025-05-23T12:30:47.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116660,1748003447983,-420.0,0.00027397,4,"2025-05-23T12:30:47.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116662,1748003447993,-146.99612385,0.00027397,4,"2025-05-23T12:30:47.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116664,1748003448004,-273.00387615,0.00027397,4,"2025-05-23T12:30:48.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116666,1748003448014,-133.04612385,0.00027397,4,"2025-05-23T12:30:48.014",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116668,1748003448026,-286.95387615,0.00027397,4,"2025-05-23T12:30:48.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116670,1748003448036,-420.0,0.00027397,4,"2025-05-23T12:30:48.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116672,1748003448045,-420.0,0.00027397,4,"2025-05-23T12:30:48.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116674,1748003448055,-420.0,0.00027397,4,"2025-05-23T12:30:48.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116676,1748003448065,-420.0,0.00027397,4,"2025-05-23T12:30:48.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116678,1748003448075,-427.27494512,0.00027397,4,"2025-05-23T12:30:48.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116680,1748003448085,-420.0,0.00027397,4,"2025-05-23T12:30:48.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116682,1748003448095,-420.0,0.00027397,4,"2025-05-23T12:30:48.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116684,1748003448105,-420.0,0.00027397,4,"2025-05-23T12:30:48.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116686,1748003448115,-420.0,0.00027397,4,"2025-05-23T12:30:48.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116688,1748003448124,-420.0,0.00027397,4,"2025-05-23T12:30:48.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116690,1748003448134,-420.0,0.00027397,4,"2025-05-23T12:30:48.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116691,1748003448143,-420.0,0.00027397,4,"2025-05-23T12:30:48.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116694,1748003448159,-420.0,0.00027397,4,"2025-05-23T12:30:48.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116695,1748003448174,-420.0,0.00027397,4,"2025-05-23T12:30:48.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116697,1748003448184,-420.0,0.00027397,4,"2025-05-23T12:30:48.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116699,1748003448194,-420.0,0.00027397,4,"2025-05-23T12:30:48.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116702,1748003448204,-531.76,0.00027397,4,"2025-05-23T12:30:48.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116703,1748003448214,-420.0,0.00027397,4,"2025-05-23T12:30:48.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116705,1748003448224,-420.0,0.00027397,4,"2025-05-23T12:30:48.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116707,1748003448234,-420.0,0.00027397,4,"2025-05-23T12:30:48.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116709,1748003448246,-420.0,0.00027397,4,"2025-05-23T12:30:48.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116711,1748003448256,-420.0,0.00027397,4,"2025-05-23T12:30:48.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116713,1748003448265,-420.0,0.00027397,4,"2025-05-23T12:30:48.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116715,1748003448274,-420.0,0.00027397,4,"2025-05-23T12:30:48.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116717,1748003448283,-474.61,0.00027397,4,"2025-05-23T12:30:48.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116719,1748003448293,-420.0,0.00027397,4,"2025-05-23T12:30:48.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116721,1748003448303,-420.0,0.00027397,4,"2025-05-23T12:30:48.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116723,1748003448312,-420.0,0.00027397,4,"2025-05-23T12:30:48.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116725,1748003448321,-420.0,0.00027397,4,"2025-05-23T12:30:48.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116727,1748003448331,-420.0,0.00027397,4,"2025-05-23T12:30:48.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116729,1748003448341,-424.63212422,0.00027397,4,"2025-05-23T12:30:48.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116731,1748003448351,-420.0,0.00027397,4,"2025-05-23T12:30:48.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116733,1748003448362,-420.0,0.00027397,4,"2025-05-23T12:30:48.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116735,1748003448372,-420.0,0.00027397,4,"2025-05-23T12:30:48.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116737,1748003448382,-420.0,0.00027397,4,"2025-05-23T12:30:48.382",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116739,1748003448392,-420.0,0.00027397,4,"2025-05-23T12:30:48.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116740,1748003448401,-420.0,0.00027397,4,"2025-05-23T12:30:48.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116742,1748003448417,-420.0,0.00027397,4,"2025-05-23T12:30:48.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116744,1748003448427,-420.0,0.00027397,4,"2025-05-23T12:30:48.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116746,1748003448437,-559.84,0.00027397,4,"2025-05-23T12:30:48.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116748,1748003448447,-420.0,0.00027397,4,"2025-05-23T12:30:48.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116751,1748003448456,-193.01394041,0.00027397,4,"2025-05-23T12:30:48.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116752,1748003448466,-420.0,0.00027397,4,"2025-05-23T12:30:48.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116754,1748003448475,-420.0,0.00027397,4,"2025-05-23T12:30:48.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116756,1748003448486,-425.15570087,0.00027397,4,"2025-05-23T12:30:48.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116758,1748003448496,-420.0,0.00027397,4,"2025-05-23T12:30:48.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116760,1748003448505,-174.3204827,0.00027397,4,"2025-05-23T12:30:48.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116762,1748003448515,-420.0,0.00027397,4,"2025-05-23T12:30:48.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116764,1748003448527,-420.0,0.00027397,4,"2025-05-23T12:30:48.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116766,1748003448539,-420.0,0.00027397,4,"2025-05-23T12:30:48.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116768,1748003448549,-420.0,0.00027397,4,"2025-05-23T12:30:48.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116770,1748003448558,-420.0,0.00027397,4,"2025-05-23T12:30:48.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116772,1748003448568,-420.0,0.00027397,4,"2025-05-23T12:30:48.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116774,1748003448578,-420.0,0.00027397,4,"2025-05-23T12:30:48.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116776,1748003448587,-420.0,0.00027397,4,"2025-05-23T12:30:48.587",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116778,1748003448596,-420.0,0.00027397,4,"2025-05-23T12:30:48.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116780,1748003448606,-420.0,0.00027397,4,"2025-05-23T12:30:48.606",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116782,1748003448615,-420.0,0.00027397,4,"2025-05-23T12:30:48.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116784,1748003448624,-420.0,0.00027397,4,"2025-05-23T12:30:48.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116786,1748003448633,-423.27,0.00027397,4,"2025-05-23T12:30:48.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116788,1748003448642,-420.0,0.00027397,4,"2025-05-23T12:30:48.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116790,1748003448652,-420.0,0.00027397,4,"2025-05-23T12:30:48.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116792,1748003448663,-420.0,0.00027397,4,"2025-05-23T12:30:48.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116794,1748003448675,-420.0,0.00027397,4,"2025-05-23T12:30:48.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116796,1748003448684,-420.0,0.00027397,4,"2025-05-23T12:30:48.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116798,1748003448694,-420.0,0.00027397,4,"2025-05-23T12:30:48.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116799,1748003448703,-500.0,0.00027397,4,"2025-05-23T12:30:48.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116802,1748003448712,-464.92,0.00027397,4,"2025-05-23T12:30:48.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116803,1748003448721,-420.0,0.00027397,4,"2025-05-23T12:30:48.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116805,1748003448731,-420.0,0.00027397,4,"2025-05-23T12:30:48.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116807,1748003448740,-420.0,0.00027397,4,"2025-05-23T12:30:48.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116809,1748003448749,-420.0,0.00027397,4,"2025-05-23T12:30:48.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116811,1748003448758,-396.99,0.00027397,4,"2025-05-23T12:30:48.758",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116813,1748003448768,-420.0,0.00027397,4,"2025-05-23T12:30:48.768",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116815,1748003448777,-420.0,0.00027397,4,"2025-05-23T12:30:48.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116816,1748003448786,-420.0,0.00027397,4,"2025-05-23T12:30:48.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116818,1748003448796,-420.0,0.00027397,4,"2025-05-23T12:30:48.796",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116820,1748003448806,-420.0,0.00027397,4,"2025-05-23T12:30:48.806",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116822,1748003448815,-420.0,0.00027397,4,"2025-05-23T12:30:48.815",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116824,1748003448825,-420.0,0.00027397,4,"2025-05-23T12:30:48.825",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116826,1748003448834,-420.0,0.00027397,4,"2025-05-23T12:30:48.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116828,1748003448843,-486.15,0.00027397,4,"2025-05-23T12:30:48.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116830,1748003448853,-420.0,0.00027397,4,"2025-05-23T12:30:48.853",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116832,1748003448862,-420.0,0.00027397,4,"2025-05-23T12:30:48.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116834,1748003448872,-420.0,0.00027397,4,"2025-05-23T12:30:48.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116836,1748003448881,-420.0,0.00027397,4,"2025-05-23T12:30:48.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116838,1748003448890,-420.0,0.00027397,4,"2025-05-23T12:30:48.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116840,1748003448899,-420.0,0.00027397,4,"2025-05-23T12:30:48.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116842,1748003448911,-420.0,0.00027397,4,"2025-05-23T12:30:48.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116844,1748003448921,-420.0,0.00027397,4,"2025-05-23T12:30:48.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116846,1748003448930,-424.79,0.00027397,4,"2025-05-23T12:30:48.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116848,1748003448939,-420.0,0.00027397,4,"2025-05-23T12:30:48.939",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116850,1748003448948,-420.0,0.00027397,4,"2025-05-23T12:30:48.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116852,1748003448958,-420.0,0.00027397,4,"2025-05-23T12:30:48.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116853,1748003448968,-521.12,0.00027397,4,"2025-05-23T12:30:48.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116855,1748003448977,-420.0,0.00027397,4,"2025-05-23T12:30:48.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116857,1748003448986,-420.0,0.00027397,4,"2025-05-23T12:30:48.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116859,1748003448996,-420.0,0.00027397,4,"2025-05-23T12:30:48.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116861,1748003449005,-420.0,0.00027397,4,"2025-05-23T12:30:49.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116863,1748003449015,-420.0,0.00027397,4,"2025-05-23T12:30:49.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116865,1748003449024,-420.0,0.00027397,4,"2025-05-23T12:30:49.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116867,1748003449034,-420.0,0.00027397,4,"2025-05-23T12:30:49.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116869,1748003449043,-420.0,0.00027397,4,"2025-05-23T12:30:49.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116871,1748003449052,-1391.43,0.00027397,4,"2025-05-23T12:30:49.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116873,1748003449061,-420.0,0.00027397,4,"2025-05-23T12:30:49.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116875,1748003449071,-440.38,0.00027397,4,"2025-05-23T12:30:49.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116877,1748003449080,-420.0,0.00027397,4,"2025-05-23T12:30:49.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116879,1748003449089,-420.0,0.00027397,4,"2025-05-23T12:30:49.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116881,1748003449099,-420.0,0.00027397,4,"2025-05-23T12:30:49.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116883,1748003449109,-420.0,0.00027397,4,"2025-05-23T12:30:49.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116885,1748003449119,-420.0,0.00027397,4,"2025-05-23T12:30:49.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116886,1748003449129,-420.0,0.00027397,4,"2025-05-23T12:30:49.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116888,1748003449138,-422.30835484,0.00027397,4,"2025-05-23T12:30:49.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116890,1748003449148,-420.0,0.00027397,4,"2025-05-23T12:30:49.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116892,1748003449163,-315.36825783,0.00027397,4,"2025-05-23T12:30:49.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116894,1748003449172,-420.0,0.00027397,4,"2025-05-23T12:30:49.172",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116896,1748003449182,-420.0,0.00027397,4,"2025-05-23T12:30:49.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116898,1748003449193,-420.0,0.00027397,4,"2025-05-23T12:30:49.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116900,1748003449203,-420.0,0.00027397,4,"2025-05-23T12:30:49.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116902,1748003449212,-420.0,0.00027397,4,"2025-05-23T12:30:49.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116904,1748003449222,-420.0,0.00027397,4,"2025-05-23T12:30:49.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116906,1748003449233,-420.0,0.00027397,4,"2025-05-23T12:30:49.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116908,1748003449243,-420.0,0.00027397,4,"2025-05-23T12:30:49.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116909,1748003449253,-420.0,0.00027397,4,"2025-05-23T12:30:49.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116911,1748003449263,-420.0,0.00027397,4,"2025-05-23T12:30:49.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116913,1748003449272,-425.69594091,0.00027397,4,"2025-05-23T12:30:49.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116915,1748003449282,-420.0,0.00027397,4,"2025-05-23T12:30:49.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116917,1748003449291,-420.0,0.00027397,4,"2025-05-23T12:30:49.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116919,1748003449302,-420.0,0.00027397,4,"2025-05-23T12:30:49.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116921,1748003449312,-420.0,0.00027397,4,"2025-05-23T12:30:49.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116923,1748003449322,-435.4,0.00027397,4,"2025-05-23T12:30:49.322",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116925,1748003449332,-420.0,0.00027397,4,"2025-05-23T12:30:49.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116927,1748003449341,-420.0,0.00027397,4,"2025-05-23T12:30:49.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116929,1748003449351,-420.0,0.00027397,4,"2025-05-23T12:30:49.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116931,1748003449360,-420.0,0.00027397,4,"2025-05-23T12:30:49.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116933,1748003449369,-420.0,0.00027397,4,"2025-05-23T12:30:49.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116935,1748003449379,-420.0,0.00027397,4,"2025-05-23T12:30:49.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116937,1748003449388,-427.04916815,0.00027397,4,"2025-05-23T12:30:49.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116939,1748003449398,-420.0,0.00027397,4,"2025-05-23T12:30:49.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116941,1748003449411,-413.44419219,0.00027397,4,"2025-05-23T12:30:49.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116943,1748003449421,-420.0,0.00027397,4,"2025-05-23T12:30:49.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116945,1748003449431,-420.0,0.00027397,4,"2025-05-23T12:30:49.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116947,1748003449441,-420.0,0.00027397,4,"2025-05-23T12:30:49.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116949,1748003449451,-420.0,0.00027397,4,"2025-05-23T12:30:49.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116951,1748003449461,-420.0,0.00027397,4,"2025-05-23T12:30:49.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116953,1748003449470,-420.0,0.00027397,4,"2025-05-23T12:30:49.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116955,1748003449481,-420.0,0.00027397,4,"2025-05-23T12:30:49.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116957,1748003449490,-420.0,0.00027397,4,"2025-05-23T12:30:49.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116959,1748003449500,-420.0,0.00027397,4,"2025-05-23T12:30:49.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116961,1748003449509,-545.21,0.00027397,4,"2025-05-23T12:30:49.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116963,1748003449518,-420.0,0.00027397,4,"2025-05-23T12:30:49.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116964,1748003449527,-420.0,0.00027397,4,"2025-05-23T12:30:49.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116966,1748003449536,-462.17,0.00027397,4,"2025-05-23T12:30:49.536",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116968,1748003449545,-420.0,0.00027397,4,"2025-05-23T12:30:49.545",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116970,1748003449554,-420.0,0.00027397,4,"2025-05-23T12:30:49.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116972,1748003449563,-420.0,0.00027397,4,"2025-05-23T12:30:49.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116974,1748003449573,-420.0,0.00027397,4,"2025-05-23T12:30:49.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116976,1748003449582,-420.0,0.00027397,4,"2025-05-23T12:30:49.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116978,1748003449591,-420.0,0.00027397,4,"2025-05-23T12:30:49.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116980,1748003449600,-420.0,0.00027397,4,"2025-05-23T12:30:49.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116982,1748003449610,-420.0,0.00027397,4,"2025-05-23T12:30:49.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116984,1748003449619,-420.0,0.00027397,4,"2025-05-23T12:30:49.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116986,1748003449628,-420.0,0.00027397,4,"2025-05-23T12:30:49.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116988,1748003449637,-498.62,0.00027397,4,"2025-05-23T12:30:49.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116990,1748003449646,-420.0,0.00027397,4,"2025-05-23T12:30:49.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116992,1748003449657,-420.0,0.00027397,4,"2025-05-23T12:30:49.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116994,1748003449666,-420.0,0.00027397,4,"2025-05-23T12:30:49.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116995,1748003449675,-420.0,0.00027397,4,"2025-05-23T12:30:49.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116996,1748003449685,-1119.0,0.00027397,4,"2025-05-23T12:30:49.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116997,1748003449695,-420.0,0.00027397,4,"2025-05-23T12:30:49.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116998,1748003449704,-420.0,0.00027397,4,"2025-05-23T12:30:49.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116999,1748003449714,-420.0,0.00027397,4,"2025-05-23T12:30:49.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117000,1748003449724,-420.0,0.00027397,4,"2025-05-23T12:30:49.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117001,1748003449733,-420.0,0.00027397,4,"2025-05-23T12:30:49.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117002,1748003449743,-420.0,0.00027397,4,"2025-05-23T12:30:49.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117003,1748003449753,-420.0,0.00027397,4,"2025-05-23T12:30:49.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117004,1748003449762,-420.0,0.00027397,4,"2025-05-23T12:30:49.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117005,1748003449771,-420.0,0.00027397,4,"2025-05-23T12:30:49.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117007,1748003449780,-420.0,0.00027397,4,"2025-05-23T12:30:49.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117009,1748003449790,-420.0,0.00027397,4,"2025-05-23T12:30:49.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117011,1748003449800,-420.0,0.00027397,4,"2025-05-23T12:30:49.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117013,1748003449810,-1555.71,0.00027397,4,"2025-05-23T12:30:49.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117015,1748003449820,-420.0,0.00027397,4,"2025-05-23T12:30:49.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117017,1748003449830,-420.0,0.00027397,4,"2025-05-23T12:30:49.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117019,1748003449839,-420.0,0.00027397,4,"2025-05-23T12:30:49.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117021,1748003449848,-420.0,0.00027397,4,"2025-05-23T12:30:49.848",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117023,1748003449858,-420.0,0.00027397,4,"2025-05-23T12:30:49.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117025,1748003449867,-420.0,0.00027397,4,"2025-05-23T12:30:49.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117027,1748003449877,-420.0,0.00027397,4,"2025-05-23T12:30:49.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117029,1748003449887,-422.39446766,0.00027397,4,"2025-05-23T12:30:49.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117031,1748003449896,-420.0,0.00027397,4,"2025-05-23T12:30:49.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117033,1748003449906,-420.0,0.00027397,4,"2025-05-23T12:30:49.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117035,1748003449916,-420.0,0.00027397,4,"2025-05-23T12:30:49.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117037,1748003449925,-420.0,0.00027397,4,"2025-05-23T12:30:49.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117039,1748003449934,-619.21,0.00027397,4,"2025-05-23T12:30:49.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117041,1748003449944,-420.0,0.00027397,4,"2025-05-23T12:30:49.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117043,1748003449954,-521.9,0.00027397,4,"2025-05-23T12:30:49.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117045,1748003449963,-420.0,0.00027397,4,"2025-05-23T12:30:49.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117047,1748003449974,-420.0,0.00027397,4,"2025-05-23T12:30:49.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117049,1748003449984,-420.0,0.00027397,4,"2025-05-23T12:30:49.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117051,1748003449993,-420.0,0.00027397,4,"2025-05-23T12:30:49.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117053,1748003450003,-353.21682441,0.00027397,4,"2025-05-23T12:30:50.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117055,1748003450012,-420.0,0.00027397,4,"2025-05-23T12:30:50.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117057,1748003450021,-420.0,0.00027397,4,"2025-05-23T12:30:50.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117059,1748003450030,-420.0,0.00027397,4,"2025-05-23T12:30:50.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117061,1748003450040,-420.0,0.00027397,4,"2025-05-23T12:30:50.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117063,1748003450051,-420.0,0.00027397,4,"2025-05-23T12:30:50.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117065,1748003450061,-420.0,0.00027397,4,"2025-05-23T12:30:50.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117067,1748003450071,-420.0,0.00027397,4,"2025-05-23T12:30:50.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117069,1748003450081,-420.0,0.00027397,4,"2025-05-23T12:30:50.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117071,1748003450091,-366.23,0.00027397,4,"2025-05-23T12:30:50.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117073,1748003450100,-420.0,0.00027397,4,"2025-05-23T12:30:50.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117075,1748003450110,-1264.33,0.00027397,4,"2025-05-23T12:30:50.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117077,1748003450120,-420.0,0.00027397,4,"2025-05-23T12:30:50.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117079,1748003450130,-254.36342211,0.00027397,4,"2025-05-23T12:30:50.130",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117081,1748003450140,-420.0,0.00027397,4,"2025-05-23T12:30:50.140",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117083,1748003450151,-420.0,0.00027397,4,"2025-05-23T12:30:50.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117085,1748003450167,-358.67,0.00027397,4,"2025-05-23T12:30:50.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117087,1748003450176,-593.15,0.00027397,4,"2025-05-23T12:30:50.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117089,1748003450186,-420.0,0.00027397,4,"2025-05-23T12:30:50.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117091,1748003450195,-420.0,0.00027397,4,"2025-05-23T12:30:50.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117093,1748003450207,-420.0,0.00027397,2,"2025-05-23T12:30:50.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117095,1748003450216,-504.3578324,0.00027397,4,"2025-05-23T12:30:50.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117097,1748003450227,-420.0,0.00027397,4,"2025-05-23T12:30:50.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117099,1748003450237,-2431.8,0.00027397,4,"2025-05-23T12:30:50.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117101,1748003450248,-420.0,0.00027397,4,"2025-05-23T12:30:50.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117103,1748003450259,-420.0,0.00027397,4,"2025-05-23T12:30:50.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117105,1748003450269,-420.0,0.00027397,4,"2025-05-23T12:30:50.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117107,1748003450279,-420.0,0.00027397,4,"2025-05-23T12:30:50.279",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117109,1748003450288,-420.0,0.00027397,4,"2025-05-23T12:30:50.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117111,1748003450298,-432.92,0.00027397,4,"2025-05-23T12:30:50.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117113,1748003450307,-420.0,0.00027397,4,"2025-05-23T12:30:50.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117115,1748003450317,-420.0,0.00027397,4,"2025-05-23T12:30:50.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117117,1748003450328,-420.0,0.00027397,4,"2025-05-23T12:30:50.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117119,1748003450338,-420.0,0.00027397,4,"2025-05-23T12:30:50.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117121,1748003450348,-422.15434514,0.00027397,4,"2025-05-23T12:30:50.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117123,1748003450358,-420.0,0.00027397,4,"2025-05-23T12:30:50.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117125,1748003450368,-420.0,0.00027397,4,"2025-05-23T12:30:50.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117127,1748003450378,-420.0,0.00027397,4,"2025-05-23T12:30:50.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117129,1748003450387,-420.0,0.00027397,4,"2025-05-23T12:30:50.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117131,1748003450397,-420.0,0.00027397,4,"2025-05-23T12:30:50.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117133,1748003450408,-420.0,0.00027397,4,"2025-05-23T12:30:50.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117135,1748003450418,-420.0,0.00027397,4,"2025-05-23T12:30:50.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117137,1748003450428,-420.0,0.00027397,4,"2025-05-23T12:30:50.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117139,1748003450438,-420.0,0.00027397,4,"2025-05-23T12:30:50.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117141,1748003450448,-420.0,0.00027397,4,"2025-05-23T12:30:50.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117143,1748003450457,-318.08788759,0.00027397,4,"2025-05-23T12:30:50.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117145,1748003450467,-420.0,0.00027397,4,"2025-05-23T12:30:50.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117147,1748003450477,-420.0,0.00027397,4,"2025-05-23T12:30:50.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117149,1748003450486,-420.0,0.00027397,4,"2025-05-23T12:30:50.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117151,1748003450496,-420.0,0.00027397,4,"2025-05-23T12:30:50.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117153,1748003450506,-420.0,0.00027397,4,"2025-05-23T12:30:50.506",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117155,1748003450516,-420.0,0.00027397,4,"2025-05-23T12:30:50.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117157,1748003450526,-866.12,0.00027397,2,"2025-05-23T12:30:50.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117159,1748003450536,-420.0,0.00027397,4,"2025-05-23T12:30:50.536",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117161,1748003450546,-420.0,0.00027397,4,"2025-05-23T12:30:50.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117163,1748003450556,-420.0,0.00027397,4,"2025-05-23T12:30:50.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117165,1748003450566,-420.0,0.00027397,4,"2025-05-23T12:30:50.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117167,1748003450576,-420.0,0.00027397,4,"2025-05-23T12:30:50.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117169,1748003450585,-420.0,0.00027397,4,"2025-05-23T12:30:50.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117171,1748003450595,-420.0,0.00027397,4,"2025-05-23T12:30:50.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117173,1748003450605,-420.0,0.00027397,4,"2025-05-23T12:30:50.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117175,1748003450615,-420.0,0.00027397,4,"2025-05-23T12:30:50.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117177,1748003450624,-420.0,0.00027397,4,"2025-05-23T12:30:50.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117179,1748003450634,-420.0,0.00027397,4,"2025-05-23T12:30:50.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117181,1748003450644,-420.0,0.00027397,4,"2025-05-23T12:30:50.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117183,1748003450655,-420.0,0.00027397,4,"2025-05-23T12:30:50.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117185,1748003450666,-420.0,0.00027397,4,"2025-05-23T12:30:50.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117187,1748003450677,-420.0,0.00027397,4,"2025-05-23T12:30:50.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117189,1748003450688,-420.0,0.00027397,4,"2025-05-23T12:30:50.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117191,1748003450698,-420.0,0.00027397,4,"2025-05-23T12:30:50.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117193,1748003450708,-420.0,0.00027397,4,"2025-05-23T12:30:50.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117195,1748003450718,-494.17,0.00027397,4,"2025-05-23T12:30:50.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117197,1748003450727,-420.0,0.00027397,4,"2025-05-23T12:30:50.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117199,1748003450737,-420.0,0.00027397,4,"2025-05-23T12:30:50.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117201,1748003450747,-421.0995488,0.00027397,4,"2025-05-23T12:30:50.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117203,1748003450756,-421.93701303,0.00027397,4,"2025-05-23T12:30:50.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117205,1748003450766,-420.0,0.00027397,4,"2025-05-23T12:30:50.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117207,1748003450776,-277.0531438,0.00027397,4,"2025-05-23T12:30:50.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117209,1748003450785,-420.0,0.00027397,4,"2025-05-23T12:30:50.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117211,1748003450795,-420.0,0.00027397,4,"2025-05-23T12:30:50.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117213,1748003450805,-420.0,0.00027397,4,"2025-05-23T12:30:50.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117215,1748003450815,-420.0,0.00027397,4,"2025-05-23T12:30:50.815",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117217,1748003450826,-420.0,0.00027397,4,"2025-05-23T12:30:50.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117219,1748003450835,-420.0,0.00027397,4,"2025-05-23T12:30:50.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117221,1748003450846,-420.0,0.00027397,4,"2025-05-23T12:30:50.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117223,1748003450856,-420.0,0.00027397,4,"2025-05-23T12:30:50.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117225,1748003450866,-420.0,0.00027397,4,"2025-05-23T12:30:50.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117227,1748003450875,-420.0,0.00027397,4,"2025-05-23T12:30:50.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117229,1748003450885,-500.0,0.00027397,4,"2025-05-23T12:30:50.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117231,1748003450895,-420.0,0.00027397,4,"2025-05-23T12:30:50.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117233,1748003450906,-420.0,0.00027397,4,"2025-05-23T12:30:50.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117235,1748003450916,-420.0,0.00027397,4,"2025-05-23T12:30:50.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117237,1748003450926,-420.0,0.00027397,4,"2025-05-23T12:30:50.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117239,1748003450936,-286.49,0.00027397,4,"2025-05-23T12:30:50.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117241,1748003450945,-420.0,0.00027397,4,"2025-05-23T12:30:50.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117243,1748003450955,-455.19,0.00027397,4,"2025-05-23T12:30:50.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117245,1748003450965,-420.0,0.00027397,4,"2025-05-23T12:30:50.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117247,1748003450975,-420.0,0.00027397,4,"2025-05-23T12:30:50.975",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117249,1748003450986,-420.0,0.00027397,4,"2025-05-23T12:30:50.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117251,1748003450995,-420.0,0.00027397,4,"2025-05-23T12:30:50.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117253,1748003451005,-420.0,0.00027397,4,"2025-05-23T12:30:51.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117255,1748003451016,-420.0,0.00027397,4,"2025-05-23T12:30:51.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117257,1748003451026,-420.0,0.00027397,4,"2025-05-23T12:30:51.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117259,1748003451036,-420.0,0.00027397,4,"2025-05-23T12:30:51.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117261,1748003451045,-462.22,0.00027397,4,"2025-05-23T12:30:51.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117263,1748003451055,-420.0,0.00027397,4,"2025-05-23T12:30:51.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117265,1748003451066,-420.0,0.00027397,4,"2025-05-23T12:30:51.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117267,1748003451076,-420.0,0.00027397,4,"2025-05-23T12:30:51.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117269,1748003451086,-420.0,0.00027397,4,"2025-05-23T12:30:51.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117271,1748003451096,-420.0,0.00027397,4,"2025-05-23T12:30:51.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117273,1748003451106,-457.34464495,0.00027397,4,"2025-05-23T12:30:51.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117276,1748003451117,-420.0,0.00027397,4,"2025-05-23T12:30:51.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117278,1748003451127,-420.0,0.00027397,4,"2025-05-23T12:30:51.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117280,1748003451137,-420.0,0.00027397,4,"2025-05-23T12:30:51.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117282,1748003451147,-420.0,0.00027397,4,"2025-05-23T12:30:51.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117284,1748003451159,-448.43,0.00027397,4,"2025-05-23T12:30:51.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117286,1748003451173,-420.0,0.00027397,4,"2025-05-23T12:30:51.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117288,1748003451183,-420.0,0.00027397,4,"2025-05-23T12:30:51.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117290,1748003451192,-420.0,0.00027397,4,"2025-05-23T12:30:51.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117292,1748003451202,-504.69,0.00027397,4,"2025-05-23T12:30:51.202",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117294,1748003451212,-305.11100914,0.00027397,4,"2025-05-23T12:30:51.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117296,1748003451222,-420.0,0.00027397,4,"2025-05-23T12:30:51.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117298,1748003451232,-420.0,0.00027397,4,"2025-05-23T12:30:51.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117300,1748003451242,-420.0,0.00027397,4,"2025-05-23T12:30:51.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117302,1748003451253,-420.0,0.00027397,4,"2025-05-23T12:30:51.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117304,1748003451264,-497.52802885,0.00027397,4,"2025-05-23T12:30:51.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117306,1748003451274,-420.0,0.00027397,4,"2025-05-23T12:30:51.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117308,1748003451284,-420.0,0.00027397,4,"2025-05-23T12:30:51.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117310,1748003451295,-420.0,0.00027397,4,"2025-05-23T12:30:51.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117312,1748003451306,-547.94,0.00027397,4,"2025-05-23T12:30:51.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117314,1748003451316,-465.16351827,0.00027397,4,"2025-05-23T12:30:51.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117316,1748003451326,-420.0,0.00027397,4,"2025-05-23T12:30:51.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117318,1748003451336,-420.0,0.00027397,4,"2025-05-23T12:30:51.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117320,1748003451346,-739.46,0.00027397,4,"2025-05-23T12:30:51.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117322,1748003451356,-420.0,0.00027397,4,"2025-05-23T12:30:51.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117324,1748003451366,-420.0,0.00027397,4,"2025-05-23T12:30:51.366",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117326,1748003451376,-420.0,0.00027397,4,"2025-05-23T12:30:51.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117328,1748003451386,-420.0,0.00027397,4,"2025-05-23T12:30:51.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117330,1748003451395,-420.0,0.00027397,4,"2025-05-23T12:30:51.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117332,1748003451408,-421.50578026,0.00027397,4,"2025-05-23T12:30:51.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117334,1748003451418,-420.0,0.00027397,4,"2025-05-23T12:30:51.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117336,1748003451428,-420.0,0.00027397,4,"2025-05-23T12:30:51.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117338,1748003451437,-420.0,0.00027397,4,"2025-05-23T12:30:51.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117340,1748003451447,-420.0,0.00027397,4,"2025-05-23T12:30:51.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117342,1748003451458,-420.0,0.00027397,4,"2025-05-23T12:30:51.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117344,1748003451468,-422.07275499,0.00027397,4,"2025-05-23T12:30:51.468",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117346,1748003451478,-420.0,0.00027397,4,"2025-05-23T12:30:51.478",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117348,1748003451488,-420.0,0.00027397,4,"2025-05-23T12:30:51.488",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117350,1748003451498,-420.0,0.00027397,4,"2025-05-23T12:30:51.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117352,1748003451509,-483.25,0.00027397,4,"2025-05-23T12:30:51.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117354,1748003451519,-420.0,0.00027397,4,"2025-05-23T12:30:51.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117356,1748003451529,-509.04,0.00027397,4,"2025-05-23T12:30:51.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117358,1748003451539,-420.0,0.00027397,4,"2025-05-23T12:30:51.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117360,1748003451549,-420.0,0.00027397,4,"2025-05-23T12:30:51.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117362,1748003451559,-518.87,0.00027397,4,"2025-05-23T12:30:51.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117364,1748003451570,-420.0,0.00027397,4,"2025-05-23T12:30:51.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117366,1748003451580,-420.0,0.00027397,4,"2025-05-23T12:30:51.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117368,1748003451589,-420.0,0.00027397,2,"2025-05-23T12:30:51.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117370,1748003451599,-420.0,0.00027397,4,"2025-05-23T12:30:51.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117373,1748003451610,-420.0,0.00027397,4,"2025-05-23T12:30:51.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117374,1748003451620,-420.0,0.00027397,4,"2025-05-23T12:30:51.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117375,1748003451630,-420.0,0.00027397,4,"2025-05-23T12:30:51.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117376,1748003451639,-420.0,0.00027397,4,"2025-05-23T12:30:51.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117377,1748003451649,-420.0,0.00027397,4,"2025-05-23T12:30:51.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117378,1748003451662,-5623.0,0.00027397,4,"2025-05-23T12:30:51.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117379,1748003451672,-420.0,0.00027397,4,"2025-05-23T12:30:51.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117380,1748003451682,-420.0,0.00027397,4,"2025-05-23T12:30:51.682",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117381,1748003451692,-420.0,0.00027397,4,"2025-05-23T12:30:51.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117382,1748003451702,-420.0,0.00027397,4,"2025-05-23T12:30:51.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117383,1748003451712,-420.0,0.00027397,4,"2025-05-23T12:30:51.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117385,1748003451722,-420.0,0.00027397,4,"2025-05-23T12:30:51.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117387,1748003451732,-420.0,0.00027397,4,"2025-05-23T12:30:51.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117389,1748003451742,-563.95,0.00027397,4,"2025-05-23T12:30:51.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117391,1748003451752,-420.0,0.00027397,4,"2025-05-23T12:30:51.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117393,1748003451762,-447.95,0.00027397,2,"2025-05-23T12:30:51.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117395,1748003451772,-150.41,0.00027397,2,"2025-05-23T12:30:51.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117397,1748003451782,-3965.03,0.00027397,2,"2025-05-23T12:30:51.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117399,1748003451792,-549.49516345,0.00027434,2,"2025-05-23T12:30:51.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117401,1748003451802,-1122.436483,0.00027435,2,"2025-05-23T12:30:51.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117403,1748003451813,-666.0,0.00027479,2,"2025-05-23T12:30:51.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117405,1748003451823,-420.0,0.00027533,4,"2025-05-23T12:30:51.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117407,1748003451833,-420.0,0.00027533,4,"2025-05-23T12:30:51.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117409,1748003451842,-351.96595933,0.00027533,4,"2025-05-23T12:30:51.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117411,1748003451852,-420.0,0.00027533,4,"2025-05-23T12:30:51.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117413,1748003451862,-420.0,0.00027533,4,"2025-05-23T12:30:51.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117415,1748003451871,-460.21132282,0.00027533,4,"2025-05-23T12:30:51.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117417,1748003451881,-420.0,0.00027533,4,"2025-05-23T12:30:51.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117419,1748003451891,-491.8288,0.00027534,4,"2025-05-23T12:30:51.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117421,1748003451901,-470.226249,0.00027534,4,"2025-05-23T12:30:51.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117423,1748003451912,-420.0,0.00027534,4,"2025-05-23T12:30:51.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117425,1748003451922,-420.0,0.00027534,4,"2025-05-23T12:30:51.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117427,1748003451932,-420.0,0.00027534,4,"2025-05-23T12:30:51.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117429,1748003451941,-420.0,0.00027534,4,"2025-05-23T12:30:51.941",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117431,1748003451951,-427.0831086,0.00027534,4,"2025-05-23T12:30:51.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117434,1748003451962,-420.0,0.00027534,4,"2025-05-23T12:30:51.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117436,1748003451971,-420.0,0.00027534,4,"2025-05-23T12:30:51.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117438,1748003451981,-420.0,0.00027534,4,"2025-05-23T12:30:51.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117440,1748003451990,-420.0,0.00027534,4,"2025-05-23T12:30:51.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117442,1748003452000,-405.56415605,0.00027534,4,"2025-05-23T12:30:52.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117444,1748003452010,-420.0,0.00027534,4,"2025-05-23T12:30:52.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117446,1748003452020,-420.0,0.00027534,4,"2025-05-23T12:30:52.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117448,1748003452030,-459.77,0.00027534,4,"2025-05-23T12:30:52.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117450,1748003452040,-420.0,0.00027534,4,"2025-05-23T12:30:52.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117452,1748003452049,-420.0,0.00027534,4,"2025-05-23T12:30:52.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117454,1748003452061,-420.0,0.00027534,4,"2025-05-23T12:30:52.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117456,1748003452072,-425.70255366,0.00027534,4,"2025-05-23T12:30:52.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117458,1748003452081,-420.0,0.00027534,4,"2025-05-23T12:30:52.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117460,1748003452091,-420.0,0.00027534,4,"2025-05-23T12:30:52.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117462,1748003452101,-420.0,0.00027534,4,"2025-05-23T12:30:52.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117464,1748003452110,-151.03086577,0.00027534,4,"2025-05-23T12:30:52.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117466,1748003452120,-420.0,0.00027534,4,"2025-05-23T12:30:52.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117468,1748003452131,-544.28,0.00027534,4,"2025-05-23T12:30:52.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117470,1748003452140,-420.0,0.00027534,4,"2025-05-23T12:30:52.140",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117472,1748003452150,-420.0,0.00027534,4,"2025-05-23T12:30:52.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117474,1748003452165,-430.78479013,0.00027534,4,"2025-05-23T12:30:52.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117477,1748003452175,-420.0,0.00027534,4,"2025-05-23T12:30:52.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117479,1748003452184,-420.0,0.00027534,4,"2025-05-23T12:30:52.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117481,1748003452195,-420.0,0.00027534,4,"2025-05-23T12:30:52.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117482,1748003452206,-420.0,0.00027534,4,"2025-05-23T12:30:52.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117485,1748003452216,-420.0,0.00027534,4,"2025-05-23T12:30:52.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117487,1748003452226,-420.0,0.00027534,4,"2025-05-23T12:30:52.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117489,1748003452237,-420.0,0.00027534,4,"2025-05-23T12:30:52.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117491,1748003452247,-420.0,0.00027534,4,"2025-05-23T12:30:52.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117493,1748003452257,-420.0,0.00027534,4,"2025-05-23T12:30:52.257",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117495,1748003452267,-420.0,0.00027534,4,"2025-05-23T12:30:52.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117497,1748003452277,-420.0,0.00027534,4,"2025-05-23T12:30:52.277",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117499,1748003452288,-420.0,0.00027534,4,"2025-05-23T12:30:52.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117501,1748003452297,-455.27240257,0.00027534,4,"2025-05-23T12:30:52.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117503,1748003452307,-420.0,0.00027534,4,"2025-05-23T12:30:52.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117505,1748003452317,-420.0,0.00027534,4,"2025-05-23T12:30:52.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117507,1748003452327,-189.71803013,0.00027534,4,"2025-05-23T12:30:52.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117509,1748003452337,-527.04,0.00027534,4,"2025-05-23T12:30:52.337",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117511,1748003452347,-420.0,0.00027534,4,"2025-05-23T12:30:52.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117513,1748003452357,-229.65021751,0.00027534,4,"2025-05-23T12:30:52.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117515,1748003452367,-420.0,0.00027534,4,"2025-05-23T12:30:52.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117517,1748003452376,-420.0,0.00027534,4,"2025-05-23T12:30:52.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117519,1748003452386,-129.54269287,0.00027534,4,"2025-05-23T12:30:52.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117522,1748003452411,-290.45730713,0.00027534,4,"2025-05-23T12:30:52.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117524,1748003452421,-250.0,0.00027534,4,"2025-05-23T12:30:52.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117526,1748003452430,-420.0,0.00027534,4,"2025-05-23T12:30:52.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117528,1748003452440,-420.0,0.00027534,4,"2025-05-23T12:30:52.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117530,1748003452450,-379.54269297,0.00027534,4,"2025-05-23T12:30:52.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117533,1748003452462,-59.63501372,0.00027534,4,"2025-05-23T12:30:52.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117535,1748003452472,-420.0,0.00027534,4,"2025-05-23T12:30:52.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117537,1748003452482,-322.89289849,0.00027534,4,"2025-05-23T12:30:52.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117560,1748003452698,-420.0,0.00027534,4,"2025-05-23T12:30:52.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117562,1748003452713,-420.0,0.00027534,4,"2025-05-23T12:30:52.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117564,1748003452722,-420.0,0.00027534,4,"2025-05-23T12:30:52.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117566,1748003452732,-420.0,0.00027534,4,"2025-05-23T12:30:52.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117568,1748003452742,-420.0,0.00027534,4,"2025-05-23T12:30:52.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117570,1748003452751,-420.0,0.00027534,4,"2025-05-23T12:30:52.751",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117572,1748003452760,-420.0,0.00027534,4,"2025-05-23T12:30:52.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117574,1748003452769,-420.0,0.00027534,4,"2025-05-23T12:30:52.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117576,1748003452779,-420.0,0.00027534,4,"2025-05-23T12:30:52.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117578,1748003452788,-420.0,0.00027534,4,"2025-05-23T12:30:52.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117580,1748003452798,-397.81168779,0.00027534,4,"2025-05-23T12:30:52.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117586,1748003452845,-420.0,0.00027397,4,"2025-05-23T12:30:52.845",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117588,1748003452855,-22.18831221,0.00027534,4,"2025-05-23T12:30:52.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117590,1748003452865,-420.0,0.00027534,4,"2025-05-23T12:30:52.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117592,1748003452875,-174.34510685,0.00027534,4,"2025-05-23T12:30:52.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117594,1748003452884,-454.58,0.00027534,4,"2025-05-23T12:30:52.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117596,1748003452893,-420.0,0.00027534,4,"2025-05-23T12:30:52.893",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117598,1748003452903,-420.0,0.00027534,4,"2025-05-23T12:30:52.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117600,1748003452914,-420.0,0.00027534,4,"2025-05-23T12:30:52.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117602,1748003452923,-428.94,0.00027534,4,"2025-05-23T12:30:52.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117604,1748003452933,-420.0,0.00027534,4,"2025-05-23T12:30:52.933",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117606,1748003452943,-420.0,0.00027534,4,"2025-05-23T12:30:52.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117608,1748003452953,-420.0,0.00027534,4,"2025-05-23T12:30:52.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117610,1748003452962,-444.55,0.00027534,4,"2025-05-23T12:30:52.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117612,1748003452972,-420.0,0.00027534,4,"2025-05-23T12:30:52.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117614,1748003452981,-420.0,0.00027534,4,"2025-05-23T12:30:52.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117616,1748003452990,-161.77119993,0.00027534,4,"2025-05-23T12:30:52.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117618,1748003452999,-420.0,0.00027534,4,"2025-05-23T12:30:52.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117620,1748003453009,-420.0,0.00027534,4,"2025-05-23T12:30:53.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117622,1748003453019,-420.0,0.00027534,4,"2025-05-23T12:30:53.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117624,1748003453028,-420.0,0.00027534,4,"2025-05-23T12:30:53.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117626,1748003453038,-420.0,0.00027534,4,"2025-05-23T12:30:53.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117628,1748003453048,-420.0,0.00027534,4,"2025-05-23T12:30:53.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117630,1748003453058,-420.0,0.00027534,4,"2025-05-23T12:30:53.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117632,1748003453068,-523.0,0.00027534,4,"2025-05-23T12:30:53.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117634,1748003453077,-420.0,0.00027534,4,"2025-05-23T12:30:53.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117636,1748003453087,-420.0,0.00027534,4,"2025-05-23T12:30:53.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117638,1748003453097,-425.32980006,0.00027534,4,"2025-05-23T12:30:53.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117640,1748003453106,-420.02,0.00027534,4,"2025-05-23T12:30:53.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117642,1748003453116,-420.0,0.00027534,4,"2025-05-23T12:30:53.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117644,1748003453126,-367.74440385,0.00027534,4,"2025-05-23T12:30:53.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117673,1748003453495,-174.33211024,0.00022586,2,"2025-05-23T12:30:53.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117675,1748003453505,-131.75332718,0.00024115,2,"2025-05-23T12:30:53.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117677,1748003453520,-75.24669282,0.00024115,2,"2025-05-23T12:30:53.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117679,1748003453530,-52.25559615,0.00027534,4,"2025-05-23T12:30:53.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117681,1748003453539,-420.0,0.00027534,4,"2025-05-23T12:30:53.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117683,1748003453548,-420.0,0.00027534,4,"2025-05-23T12:30:53.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117685,1748003453557,-420.0,0.00027534,4,"2025-05-23T12:30:53.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117687,1748003453567,-538.24,0.00027534,4,"2025-05-23T12:30:53.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117689,1748003453576,-420.0,0.00027534,4,"2025-05-23T12:30:53.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117691,1748003453586,-425.50797891,0.00027534,4,"2025-05-23T12:30:53.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117693,1748003453595,-420.0,0.00027534,4,"2025-05-23T12:30:53.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117695,1748003453605,-420.0,0.00027534,4,"2025-05-23T12:30:53.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117697,1748003453614,-420.0,0.00027534,4,"2025-05-23T12:30:53.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117699,1748003453624,-278.5329968,0.00027534,4,"2025-05-23T12:30:53.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117702,1748003453639,-141.4670032,0.00027534,4,"2025-05-23T12:30:53.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117704,1748003453649,-289.6036368,0.00027534,4,"2025-05-23T12:30:53.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117707,1748003453667,-130.3963632,0.00027534,4,"2025-05-23T12:30:53.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117709,1748003453676,-237.76144779,0.00027534,4,"2025-05-23T12:30:53.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117712,1748003453701,-182.23855221,0.00027534,4,"2025-05-23T12:30:53.701",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117715,1748003453711,-420.0,0.00027534,4,"2025-05-23T12:30:53.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117716,1748003453720,-420.0,0.00027534,4,"2025-05-23T12:30:53.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117718,1748003453730,-202.0254717,0.00027534,4,"2025-05-23T12:30:53.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117720,1748003453740,-420.0,0.00027534,4,"2025-05-23T12:30:53.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117723,1748003453752,-420.0,0.00027534,4,"2025-05-23T12:30:53.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117725,1748003453761,-420.0,0.00027534,4,"2025-05-23T12:30:53.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117727,1748003453771,-420.0,0.00027534,4,"2025-05-23T12:30:53.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117729,1748003453781,-420.0,0.00027534,4,"2025-05-23T12:30:53.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117731,1748003453790,-420.0,0.00027534,4,"2025-05-23T12:30:53.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117733,1748003453800,-420.0,0.00027534,4,"2025-05-23T12:30:53.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117735,1748003453809,-420.0,0.00027534,4,"2025-05-23T12:30:53.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117737,1748003453819,-303.03640257,0.00027534,4,"2025-05-23T12:30:53.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117738,1748003453829,-420.0,0.00027534,4,"2025-05-23T12:30:53.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117740,1748003453838,-419.52632873,0.00027534,4,"2025-05-23T12:30:53.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117742,1748003453847,-420.0,0.00027534,4,"2025-05-23T12:30:53.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117744,1748003453856,-420.0,0.00027534,4,"2025-05-23T12:30:53.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117746,1748003453865,-420.0,0.00027534,4,"2025-05-23T12:30:53.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117748,1748003453875,-420.0,0.00027534,4,"2025-05-23T12:30:53.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117750,1748003453884,-420.0,0.00027534,4,"2025-05-23T12:30:53.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117752,1748003453894,-420.0,0.00027534,4,"2025-05-23T12:30:53.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117754,1748003453903,-420.0,0.00027534,4,"2025-05-23T12:30:53.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117757,1748003453915,-420.0,0.00027534,4,"2025-05-23T12:30:53.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117758,1748003453926,-469.74434082,0.00027534,4,"2025-05-23T12:30:53.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117760,1748003453934,-420.0,0.00027534,4,"2025-05-23T12:30:53.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117762,1748003453944,-420.0,0.00027534,4,"2025-05-23T12:30:53.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117764,1748003453953,-420.0,0.00027534,4,"2025-05-23T12:30:53.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117766,1748003453963,-420.0,0.00027534,4,"2025-05-23T12:30:53.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117768,1748003453972,-420.0,0.00027534,4,"2025-05-23T12:30:53.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117770,1748003453981,-420.0,0.00027534,4,"2025-05-23T12:30:53.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117772,1748003453991,-420.0,0.00027534,4,"2025-05-23T12:30:53.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117774,1748003454000,-420.0,0.00027534,4,"2025-05-23T12:30:54.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117776,1748003454009,-420.0,0.00027534,4,"2025-05-23T12:30:54.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117778,1748003454019,-420.0,0.00027534,4,"2025-05-23T12:30:54.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117780,1748003454028,-488.63741442,0.00027534,4,"2025-05-23T12:30:54.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117782,1748003454037,-420.0,0.00027534,4,"2025-05-23T12:30:54.037",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117784,1748003454046,-420.0,0.00027534,4,"2025-05-23T12:30:54.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117786,1748003454056,-567.6,0.00027534,4,"2025-05-23T12:30:54.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117788,1748003454066,-486.04021373,0.00027534,4,"2025-05-23T12:30:54.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117790,1748003454076,-420.0,0.00027534,4,"2025-05-23T12:30:54.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117792,1748003454085,-430.28908634,0.00027534,4,"2025-05-23T12:30:54.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117794,1748003454095,-420.0,0.00027534,4,"2025-05-23T12:30:54.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117796,1748003454104,-420.0,0.00027534,4,"2025-05-23T12:30:54.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117798,1748003454113,-420.0,0.00027534,4,"2025-05-23T12:30:54.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117800,1748003454123,-420.0,0.00027534,4,"2025-05-23T12:30:54.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117802,1748003454133,-420.0,0.00027534,4,"2025-05-23T12:30:54.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117804,1748003454142,-283.07,0.00027534,4,"2025-05-23T12:30:54.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117806,1748003454151,-420.0,0.00027534,4,"2025-05-23T12:30:54.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117808,1748003454166,-420.0,0.00027534,4,"2025-05-23T12:30:54.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117810,1748003454175,-420.0,0.00027534,4,"2025-05-23T12:30:54.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117812,1748003454184,-420.0,0.00027534,4,"2025-05-23T12:30:54.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117814,1748003454194,-420.0,0.00027534,4,"2025-05-23T12:30:54.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117816,1748003454204,-235.84327279,0.00027534,4,"2025-05-23T12:30:54.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117818,1748003454214,-420.0,0.00027534,4,"2025-05-23T12:30:54.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117820,1748003454223,-420.0,0.00027534,4,"2025-05-23T12:30:54.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117822,1748003454233,-420.0,0.00027534,4,"2025-05-23T12:30:54.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117824,1748003454243,-420.0,0.00027534,4,"2025-05-23T12:30:54.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117826,1748003454253,-420.0,0.00027534,4,"2025-05-23T12:30:54.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117828,1748003454263,-420.0,0.00027534,4,"2025-05-23T12:30:54.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117830,1748003454272,-389.63347951,0.00027534,4,"2025-05-23T12:30:54.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117832,1748003454281,-420.0,0.00027534,4,"2025-05-23T12:30:54.281",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117834,1748003454291,-420.0,0.00027534,4,"2025-05-23T12:30:54.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117836,1748003454301,-420.0,0.00027534,4,"2025-05-23T12:30:54.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117838,1748003454310,-420.0,0.00027534,4,"2025-05-23T12:30:54.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117840,1748003454320,-420.0,0.00027534,4,"2025-05-23T12:30:54.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117842,1748003454330,-427.14085087,0.00027534,4,"2025-05-23T12:30:54.330",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117844,1748003454339,-420.0,0.00027534,4,"2025-05-23T12:30:54.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117846,1748003454349,-420.0,0.00027534,4,"2025-05-23T12:30:54.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117848,1748003454358,-311.8964132,0.00027534,4,"2025-05-23T12:30:54.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117850,1748003454368,-420.0,0.00027534,4,"2025-05-23T12:30:54.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117852,1748003454377,-420.0,0.00027534,4,"2025-05-23T12:30:54.377",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117854,1748003454387,-427.29304641,0.00027534,4,"2025-05-23T12:30:54.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117856,1748003454396,-420.0,0.00027534,4,"2025-05-23T12:30:54.396",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117858,1748003454405,-502.71,0.00027534,4,"2025-05-23T12:30:54.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117860,1748003454416,-420.0,0.00027534,4,"2025-05-23T12:30:54.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117862,1748003454426,-420.0,0.00027534,4,"2025-05-23T12:30:54.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117864,1748003454435,-420.0,0.00027534,4,"2025-05-23T12:30:54.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117866,1748003454445,-420.0,0.00027534,4,"2025-05-23T12:30:54.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117868,1748003454454,-420.0,0.00027534,4,"2025-05-23T12:30:54.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117870,1748003454464,-420.0,0.00027534,4,"2025-05-23T12:30:54.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117872,1748003454473,-420.0,0.00027534,4,"2025-05-23T12:30:54.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117874,1748003454482,-420.0,0.00027534,4,"2025-05-23T12:30:54.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117876,1748003454492,-420.0,0.00027534,4,"2025-05-23T12:30:54.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117878,1748003454501,-536.64,0.00027534,4,"2025-05-23T12:30:54.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117880,1748003454510,-420.0,0.00027534,4,"2025-05-23T12:30:54.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117882,1748003454519,-420.0,0.00027534,4,"2025-05-23T12:30:54.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117884,1748003454528,-420.0,0.00027534,4,"2025-05-23T12:30:54.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117885,1748003454538,-420.0,0.00027534,4,"2025-05-23T12:30:54.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117887,1748003454547,-420.0,0.00027534,4,"2025-05-23T12:30:54.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117889,1748003454556,-420.0,0.00027534,4,"2025-05-23T12:30:54.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117891,1748003454565,-420.0,0.00027534,4,"2025-05-23T12:30:54.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117893,1748003454574,-420.0,0.00027534,4,"2025-05-23T12:30:54.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117895,1748003454584,-619.71,0.00027534,4,"2025-05-23T12:30:54.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117897,1748003454594,-420.0,0.00027534,4,"2025-05-23T12:30:54.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117899,1748003454604,-420.0,0.00027534,4,"2025-05-23T12:30:54.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117901,1748003454613,-420.0,0.00027534,4,"2025-05-23T12:30:54.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117903,1748003454622,-420.0,0.00027534,4,"2025-05-23T12:30:54.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117905,1748003454632,-420.0,0.00027534,4,"2025-05-23T12:30:54.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117907,1748003454641,-420.0,0.00027534,4,"2025-05-23T12:30:54.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117909,1748003454650,-420.0,0.00027534,4,"2025-05-23T12:30:54.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117911,1748003454660,-156.86,0.00027534,4,"2025-05-23T12:30:54.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117913,1748003454670,-420.0,0.00027534,4,"2025-05-23T12:30:54.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117915,1748003454679,-458.0,0.00027534,4,"2025-05-23T12:30:54.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117917,1748003454688,-420.0,0.00027534,4,"2025-05-23T12:30:54.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117919,1748003454697,-420.0,0.00027534,4,"2025-05-23T12:30:54.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117921,1748003454707,-420.0,0.00027534,4,"2025-05-23T12:30:54.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117923,1748003454717,-422.52887631,0.00027534,4,"2025-05-23T12:30:54.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117925,1748003454727,-420.0,0.00027534,4,"2025-05-23T12:30:54.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117928,1748003454736,-420.0,0.00027534,4,"2025-05-23T12:30:54.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117929,1748003454746,-441.20443837,0.00027534,4,"2025-05-23T12:30:54.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117931,1748003454755,-420.0,0.00027534,4,"2025-05-23T12:30:54.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117933,1748003454764,-366.62990655,0.00027534,4,"2025-05-23T12:30:54.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117935,1748003454774,-420.0,0.00027534,4,"2025-05-23T12:30:54.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117937,1748003454784,-420.0,0.00027534,4,"2025-05-23T12:30:54.784",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117939,1748003454793,-420.0,0.00027534,4,"2025-05-23T12:30:54.793",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117941,1748003454802,-420.0,0.00027534,4,"2025-05-23T12:30:54.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117943,1748003454812,-420.0,0.00027534,4,"2025-05-23T12:30:54.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117945,1748003454821,-420.0,0.00027534,4,"2025-05-23T12:30:54.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117947,1748003454831,-420.0,0.00027534,4,"2025-05-23T12:30:54.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117949,1748003454839,-420.0,0.00027534,4,"2025-05-23T12:30:54.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117951,1748003454849,-420.0,0.00027534,4,"2025-05-23T12:30:54.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117953,1748003454858,-423.0,0.00027534,4,"2025-05-23T12:30:54.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117955,1748003454868,-420.0,0.00027534,4,"2025-05-23T12:30:54.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117957,1748003454878,-420.0,0.00027534,4,"2025-05-23T12:30:54.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117959,1748003454888,-420.0,0.00027534,4,"2025-05-23T12:30:54.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117961,1748003454897,-420.0,0.00027534,4,"2025-05-23T12:30:54.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117963,1748003454906,-420.0,0.00027534,4,"2025-05-23T12:30:54.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117965,1748003454917,-420.0,0.00027534,4,"2025-05-23T12:30:54.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117972,1748003454979,-420.0,0.00027534,4,"2025-05-23T12:30:54.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117973,1748003454990,-420.0,0.00027534,4,"2025-05-23T12:30:54.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117974,1748003455000,-351.09252374,0.00027534,4,"2025-05-23T12:30:55.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117980,1748003455114,-68.90747626,0.00027534,4,"2025-05-23T12:30:55.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117982,1748003455124,-420.0,0.00027534,4,"2025-05-23T12:30:55.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117984,1748003455133,-233.52,0.00027534,4,"2025-05-23T12:30:55.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117986,1748003455142,-420.0,0.00027534,4,"2025-05-23T12:30:55.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117988,1748003455151,-420.0,0.00027534,4,"2025-05-23T12:30:55.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117990,1748003455163,-420.0,0.00027534,4,"2025-05-23T12:30:55.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117992,1748003455175,-214.44914054,0.00027534,4,"2025-05-23T12:30:55.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117994,1748003455186,-205.55085946,0.00027534,4,"2025-05-23T12:30:55.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117996,1748003455195,-420.0,0.00027534,4,"2025-05-23T12:30:55.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117998,1748003455204,-420.0,0.00027534,4,"2025-05-23T12:30:55.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118000,1748003455214,-420.0,0.00027534,4,"2025-05-23T12:30:55.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118002,1748003455224,-420.0,0.00027534,4,"2025-05-23T12:30:55.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118003,1748003455234,-420.0,0.00027534,4,"2025-05-23T12:30:55.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118005,1748003455245,-420.0,0.00027534,4,"2025-05-23T12:30:55.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118007,1748003455254,-420.0,0.00027534,4,"2025-05-23T12:30:55.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118009,1748003455264,-420.0,0.00027534,4,"2025-05-23T12:30:55.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118011,1748003455273,-420.0,0.00027534,4,"2025-05-23T12:30:55.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118013,1748003455282,-420.0,0.00027534,4,"2025-05-23T12:30:55.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118015,1748003455292,-420.0,0.00027534,4,"2025-05-23T12:30:55.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118017,1748003455301,-420.0,0.00027534,4,"2025-05-23T12:30:55.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118019,1748003455311,-518.93,0.00027534,4,"2025-05-23T12:30:55.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118021,1748003455320,-207.50413635,0.00027534,4,"2025-05-23T12:30:55.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118023,1748003455331,-420.0,0.00027534,4,"2025-05-23T12:30:55.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118025,1748003455341,-420.0,0.00027534,4,"2025-05-23T12:30:55.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118027,1748003455350,-420.0,0.00027534,4,"2025-05-23T12:30:55.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118029,1748003455360,-380.71,0.00027534,4,"2025-05-23T12:30:55.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118031,1748003455369,-420.0,0.00027534,4,"2025-05-23T12:30:55.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118033,1748003455379,-544.48,0.00027534,4,"2025-05-23T12:30:55.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118035,1748003455388,-420.0,0.00027534,4,"2025-05-23T12:30:55.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118037,1748003455398,-150.67406609,0.00027534,4,"2025-05-23T12:30:55.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118039,1748003455407,-420.0,0.00027534,4,"2025-05-23T12:30:55.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118041,1748003455422,-420.0,0.00027534,4,"2025-05-23T12:30:55.422",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118043,1748003455431,-132.15093802,0.00027534,4,"2025-05-23T12:30:55.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118067,1748003455663,-546.99,0.00027397,4,"2025-05-23T12:30:55.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118069,1748003455673,-420.0,0.00027397,4,"2025-05-23T12:30:55.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118071,1748003455683,-420.0,0.00027397,4,"2025-05-23T12:30:55.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118073,1748003455692,-51.53906198,0.00027534,4,"2025-05-23T12:30:55.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118075,1748003455701,-420.0,0.00027534,4,"2025-05-23T12:30:55.701",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118077,1748003455711,-496.68,0.00027534,4,"2025-05-23T12:30:55.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118079,1748003455720,-420.0,0.00027534,4,"2025-05-23T12:30:55.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118081,1748003455729,-334.65204615,0.00027534,4,"2025-05-23T12:30:55.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118083,1748003455739,-426.53,0.00027534,4,"2025-05-23T12:30:55.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118085,1748003455748,-420.0,0.00027534,4,"2025-05-23T12:30:55.748",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118087,1748003455757,-252.03,0.00027534,4,"2025-05-23T12:30:55.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118089,1748003455766,-258.73,0.00027534,4,"2025-05-23T12:30:55.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118091,1748003455776,-420.0,0.00027534,4,"2025-05-23T12:30:55.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118093,1748003455785,-420.0,0.00027534,4,"2025-05-23T12:30:55.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118095,1748003455795,-111.09789187,0.00027534,4,"2025-05-23T12:30:55.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118097,1748003455808,-308.90210813,0.00027534,4,"2025-05-23T12:30:55.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118099,1748003455817,-51.22789187,0.00027534,4,"2025-05-23T12:30:55.817",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118101,1748003455828,-226.92210813,0.00027534,4,"2025-05-23T12:30:55.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118103,1748003455838,-319.24,0.00027534,4,"2025-05-23T12:30:55.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118105,1748003455847,-420.0,0.00027534,4,"2025-05-23T12:30:55.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118107,1748003455856,-191.25,0.00027534,4,"2025-05-23T12:30:55.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118109,1748003455866,-420.0,0.00027534,4,"2025-05-23T12:30:55.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118111,1748003455875,-420.76406177,0.00027534,4,"2025-05-23T12:30:55.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118113,1748003455885,-420.0,0.00027534,4,"2025-05-23T12:30:55.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118115,1748003455894,-202.6295923,0.00027534,4,"2025-05-23T12:30:55.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118117,1748003455906,-217.3704077,0.00027534,4,"2025-05-23T12:30:55.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118119,1748003455917,-420.0,0.00027534,4,"2025-05-23T12:30:55.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118121,1748003455927,-472.60345619,0.00027534,4,"2025-05-23T12:30:55.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118123,1748003455936,-479.18,0.00027534,4,"2025-05-23T12:30:55.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118125,1748003455946,-420.0,0.00027534,4,"2025-05-23T12:30:55.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118127,1748003455955,-420.0,0.00027534,4,"2025-05-23T12:30:55.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118129,1748003455965,-420.0,0.00027534,4,"2025-05-23T12:30:55.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118131,1748003455976,-420.0,0.00027534,4,"2025-05-23T12:30:55.976",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118133,1748003455985,-420.0,0.00027534,4,"2025-05-23T12:30:55.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118135,1748003455995,-418.8835825,0.00027534,4,"2025-05-23T12:30:55.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118137,1748003456003,-420.0,0.00027534,4,"2025-05-23T12:30:56.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118139,1748003456013,-420.0,0.00027534,4,"2025-05-23T12:30:56.013",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118141,1748003456022,-420.0,0.00027534,4,"2025-05-23T12:30:56.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118143,1748003456031,-7.3325536,0.00027534,4,"2025-05-23T12:30:56.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118145,1748003456043,-417.58886841,0.00027534,4,"2025-05-23T12:30:56.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118147,1748003456052,-420.0,0.00027534,4,"2025-05-23T12:30:56.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118149,1748003456062,-420.0,0.00027534,4,"2025-05-23T12:30:56.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118151,1748003456071,-170.73800538,0.00027534,4,"2025-05-23T12:30:56.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118153,1748003456081,-420.0,0.00027534,4,"2025-05-23T12:30:56.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118155,1748003456090,-420.0,0.00027534,4,"2025-05-23T12:30:56.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118157,1748003456099,-420.0,0.00027534,4,"2025-05-23T12:30:56.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118159,1748003456109,-151.0,0.00027534,7,"2025-05-23T12:30:56.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118161,1748003456118,-420.0,0.00027534,4,"2025-05-23T12:30:56.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118163,1748003456129,-420.0,0.00027534,4,"2025-05-23T12:30:56.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118165,1748003456139,-420.0,0.00027534,4,"2025-05-23T12:30:56.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118166,1748003456148,-221.1,0.00027534,4,"2025-05-23T12:30:56.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118168,1748003456158,-158.37089071,0.00027534,4,"2025-05-23T12:30:56.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118171,1748003456175,-142.59320603,0.00027534,4,"2025-05-23T12:30:56.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118173,1748003456187,-344.12679397,0.00027534,4,"2025-05-23T12:30:56.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118175,1748003456197,-548.89,0.00027534,4,"2025-05-23T12:30:56.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118177,1748003456208,-420.0,0.00027534,4,"2025-05-23T12:30:56.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118179,1748003456218,-420.0,0.00027534,4,"2025-05-23T12:30:56.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118181,1748003456227,-408.05132021,0.00027534,4,"2025-05-23T12:30:56.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118183,1748003456240,-11.94867979,0.00027534,4,"2025-05-23T12:30:56.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118185,1748003456251,-420.0,0.00027534,4,"2025-05-23T12:30:56.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118186,1748003456261,-420.0,0.00027534,4,"2025-05-23T12:30:56.261",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118188,1748003456271,-420.0,0.00027534,4,"2025-05-23T12:30:56.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118190,1748003456281,-420.0,0.00027534,4,"2025-05-23T12:30:56.281",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118192,1748003456291,-420.0,0.00027534,4,"2025-05-23T12:30:56.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118194,1748003456301,-420.0,0.00027534,4,"2025-05-23T12:30:56.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118196,1748003456310,-420.0,0.00027534,4,"2025-05-23T12:30:56.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118198,1748003456320,-420.0,0.00027534,4,"2025-05-23T12:30:56.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118200,1748003456329,-423.46138448,0.00027534,4,"2025-05-23T12:30:56.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118202,1748003456340,-420.0,0.00027534,4,"2025-05-23T12:30:56.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118204,1748003456349,-420.0,0.00027534,4,"2025-05-23T12:30:56.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118206,1748003456358,-416.09079573,0.00027534,4,"2025-05-23T12:30:56.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118209,1748003456370,-3.90920427,0.00027534,4,"2025-05-23T12:30:56.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118211,1748003456380,-422.84912025,0.00027534,4,"2025-05-23T12:30:56.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118213,1748003456390,-420.0,0.00027534,4,"2025-05-23T12:30:56.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118215,1748003456399,-420.0,0.00027534,4,"2025-05-23T12:30:56.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118216,1748003456408,-420.0,0.00027534,4,"2025-05-23T12:30:56.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118218,1748003456423,-420.0,0.00027534,4,"2025-05-23T12:30:56.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118220,1748003456433,-423.00030104,0.00027534,4,"2025-05-23T12:30:56.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118222,1748003456442,-476.12,0.00027534,4,"2025-05-23T12:30:56.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118224,1748003456451,-420.0,0.00027534,4,"2025-05-23T12:30:56.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118226,1748003456460,-420.0,0.00027534,4,"2025-05-23T12:30:56.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118229,1748003456473,-420.0,0.00027534,4,"2025-05-23T12:30:56.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118231,1748003456483,-420.0,0.00027534,4,"2025-05-23T12:30:56.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118233,1748003456492,-420.0,0.00027534,4,"2025-05-23T12:30:56.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118235,1748003456502,-420.0,0.00027534,4,"2025-05-23T12:30:56.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118237,1748003456512,-420.0,0.00027534,4,"2025-05-23T12:30:56.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118238,1748003456521,-151.0,0.00027534,7,"2025-05-23T12:30:56.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118239,1748003456531,-420.0,0.00027534,4,"2025-05-23T12:30:56.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118240,1748003456541,-420.0,0.00027534,4,"2025-05-23T12:30:56.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118241,1748003456551,-261.05916783,0.00027534,4,"2025-05-23T12:30:56.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118242,1748003456560,-420.0,0.00027534,4,"2025-05-23T12:30:56.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118243,1748003456570,-151.0,0.00027534,7,"2025-05-23T12:30:56.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118244,1748003456580,-420.0,0.00027534,4,"2025-05-23T12:30:56.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118245,1748003456590,-225.937113,0.00027534,7,"2025-05-23T12:30:56.590",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118246,1748003456599,-420.0,0.00027534,4,"2025-05-23T12:30:56.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118248,1748003456609,-489.41,0.00027534,4,"2025-05-23T12:30:56.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118249,1748003456619,-151.0,0.00027534,7,"2025-05-23T12:30:56.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118251,1748003456628,-225.937113,0.00027534,7,"2025-05-23T12:30:56.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118253,1748003456639,-420.0,0.00027534,4,"2025-05-23T12:30:56.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118255,1748003456648,-420.0,0.00027534,4,"2025-05-23T12:30:56.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118257,1748003456657,-420.0,0.00027534,4,"2025-05-23T12:30:56.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118259,1748003456673,-95.83227205,0.00027534,4,"2025-05-23T12:30:56.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118262,1748003456685,-324.16772795,0.00027534,4,"2025-05-23T12:30:56.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118264,1748003456695,-551.56,0.00027534,4,"2025-05-23T12:30:56.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118266,1748003456705,-152.384892,0.00027534,7,"2025-05-23T12:30:56.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118267,1748003456715,-420.0,0.00027534,4,"2025-05-23T12:30:56.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118269,1748003456724,-420.0,0.00027534,4,"2025-05-23T12:30:56.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118271,1748003456734,-420.0,0.00027534,4,"2025-05-23T12:30:56.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118274,1748003456744,-420.0,0.00027534,4,"2025-05-23T12:30:56.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118276,1748003456754,-424.79,0.00027534,4,"2025-05-23T12:30:56.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118277,1748003456763,-666.0,0.00027534,2,"2025-05-23T12:30:56.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118279,1748003456772,-423.20073091,0.00027534,4,"2025-05-23T12:30:56.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118281,1748003456782,-420.0,0.00027534,4,"2025-05-23T12:30:56.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118283,1748003456791,-420.0,0.00027534,4,"2025-05-23T12:30:56.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118285,1748003456800,-420.0,0.00027534,4,"2025-05-23T12:30:56.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118287,1748003456810,-151.0,0.00027534,7,"2025-05-23T12:30:56.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118289,1748003456820,-420.0,0.00027534,4,"2025-05-23T12:30:56.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118291,1748003456830,-420.0,0.00027534,4,"2025-05-23T12:30:56.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118293,1748003456839,-420.0,0.00027534,4,"2025-05-23T12:30:56.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118295,1748003456849,-1391.43,0.00027534,4,"2025-05-23T12:30:56.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118298,1748003456859,-420.0,0.00027534,4,"2025-05-23T12:30:56.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118299,1748003456868,-440.38,0.00027534,4,"2025-05-23T12:30:56.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118301,1748003456878,-420.0,0.00027534,4,"2025-05-23T12:30:56.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118303,1748003456888,-420.0,0.00027534,4,"2025-05-23T12:30:56.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118305,1748003456898,-151.0,0.00027534,7,"2025-05-23T12:30:56.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118307,1748003456907,-420.0,0.00027534,4,"2025-05-23T12:30:56.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118310,1748003456921,-443.3095095,0.00027534,4,"2025-05-23T12:30:56.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118311,1748003456931,-420.0,0.00027534,4,"2025-05-23T12:30:56.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118313,1748003456940,-420.0,0.00027534,4,"2025-05-23T12:30:56.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118316,1748003456950,-488.70599512,0.00027534,4,"2025-05-23T12:30:56.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118318,1748003456960,-420.0,0.00027534,4,"2025-05-23T12:30:56.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118320,1748003456969,-420.0,0.00027534,4,"2025-05-23T12:30:56.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118321,1748003456979,-420.0,0.00027534,4,"2025-05-23T12:30:56.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118324,1748003456991,-420.0,0.00027534,4,"2025-05-23T12:30:56.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118325,1748003457000,-420.0,0.00027534,4,"2025-05-23T12:30:57.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118327,1748003457010,-420.0,0.00027534,4,"2025-05-23T12:30:57.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118329,1748003457019,-151.0,0.00027534,7,"2025-05-23T12:30:57.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118331,1748003457029,-420.0,0.00027534,4,"2025-05-23T12:30:57.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118334,1748003457039,-420.0,0.00027534,4,"2025-05-23T12:30:57.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118336,1748003457049,-420.0,0.00027534,4,"2025-05-23T12:30:57.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118338,1748003457058,-420.0,0.00027534,4,"2025-05-23T12:30:57.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118340,1748003457070,-420.0,0.00027534,4,"2025-05-23T12:30:57.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118342,1748003457080,-13.03119737,0.00027534,4,"2025-05-23T12:30:57.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118344,1748003457093,-406.96880263,0.00027534,4,"2025-05-23T12:30:57.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118346,1748003457103,-151.0,0.00027534,7,"2025-05-23T12:30:57.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118348,1748003457112,-154.7623384,0.00027534,4,"2025-05-23T12:30:57.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118350,1748003457122,-104.53464724,0.00027534,4,"2025-05-23T12:30:57.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118352,1748003457133,-315.46535276,0.00027534,4,"2025-05-23T12:30:57.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118354,1748003457143,-163.42964736,0.00027534,4,"2025-05-23T12:30:57.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118356,1748003457155,-256.57035264,0.00027534,4,"2025-05-23T12:30:57.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118358,1748003457169,-420.0,0.00027534,4,"2025-05-23T12:30:57.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118360,1748003457179,-420.0,0.00027534,4,"2025-05-23T12:30:57.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118362,1748003457188,-64.62964794,0.00027534,4,"2025-05-23T12:30:57.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118365,1748003457205,-355.37035206,0.00027534,4,"2025-05-23T12:30:57.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118367,1748003457215,-420.0,0.00027534,4,"2025-05-23T12:30:57.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118369,1748003457224,-545.21,0.00027534,4,"2025-05-23T12:30:57.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118371,1748003457234,-464.23001768,0.00027534,4,"2025-05-23T12:30:57.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118373,1748003457243,-420.0,0.00027534,4,"2025-05-23T12:30:57.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118375,1748003457254,-150.11433219,0.00027534,4,"2025-05-23T12:30:57.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118377,1748003457263,-420.0,0.00027534,4,"2025-05-23T12:30:57.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118379,1748003457273,-420.0,0.00027534,4,"2025-05-23T12:30:57.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118381,1748003457283,-420.0,0.00027534,4,"2025-05-23T12:30:57.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118383,1748003457292,-420.0,0.00027534,4,"2025-05-23T12:30:57.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118385,1748003457302,-420.0,0.00027534,4,"2025-05-23T12:30:57.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118387,1748003457312,-364.39681943,0.00027534,4,"2025-05-23T12:30:57.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118389,1748003457324,-420.0,0.00027534,4,"2025-05-23T12:30:57.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118391,1748003457334,-151.0,0.00027534,7,"2025-05-23T12:30:57.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118393,1748003457344,-420.0,0.00027534,4,"2025-05-23T12:30:57.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118395,1748003457354,-498.62,0.00027534,4,"2025-05-23T12:30:57.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118397,1748003457363,-420.0,0.00027534,4,"2025-05-23T12:30:57.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118399,1748003457373,-420.0,0.00027534,4,"2025-05-23T12:30:57.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118401,1748003457383,-1119.0,0.00027534,4,"2025-05-23T12:30:57.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118403,1748003457392,-420.0,0.00027534,4,"2025-05-23T12:30:57.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118405,1748003457401,-420.0,0.00027534,4,"2025-05-23T12:30:57.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118407,1748003457415,-420.0,0.00027534,4,"2025-05-23T12:30:57.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118409,1748003457425,-420.0,0.00027534,4,"2025-05-23T12:30:57.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118411,1748003457435,-420.0,0.00027534,4,"2025-05-23T12:30:57.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118413,1748003457446,-421.25,0.00027534,4,"2025-05-23T12:30:57.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118415,1748003457456,-420.0,0.00027534,4,"2025-05-23T12:30:57.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118417,1748003457466,-420.0,0.00027534,4,"2025-05-23T12:30:57.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118419,1748003457476,-1555.71,0.00027534,4,"2025-05-23T12:30:57.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118421,1748003457485,-425.51501968,0.00027534,4,"2025-05-23T12:30:57.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118423,1748003457496,-420.0,0.00027534,4,"2025-05-23T12:30:57.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118425,1748003457506,-420.0,0.00027534,4,"2025-05-23T12:30:57.506",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118427,1748003457516,-420.0,0.00027534,4,"2025-05-23T12:30:57.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118429,1748003457527,-420.0,0.00027534,4,"2025-05-23T12:30:57.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118431,1748003457537,-420.0,0.00027534,4,"2025-05-23T12:30:57.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118433,1748003457547,-420.0,0.00027534,4,"2025-05-23T12:30:57.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118436,1748003457558,-420.0,0.00027534,4,"2025-05-23T12:30:57.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118438,1748003457568,-420.0,0.00027534,4,"2025-05-23T12:30:57.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118440,1748003457579,-619.21,0.00027534,4,"2025-05-23T12:30:57.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118442,1748003457589,-420.0,0.00027534,4,"2025-05-23T12:30:57.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118444,1748003457600,-521.9,0.00027534,4,"2025-05-23T12:30:57.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118446,1748003457610,-420.0,0.00027534,4,"2025-05-23T12:30:57.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118448,1748003457621,-420.0,0.00027534,4,"2025-05-23T12:30:57.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118450,1748003457631,-454.66,0.00027534,4,"2025-05-23T12:30:57.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118452,1748003457640,-420.0,0.00027534,4,"2025-05-23T12:30:57.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118454,1748003457651,-420.0,0.00027534,4,"2025-05-23T12:30:57.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118456,1748003457665,-420.0,0.00027534,4,"2025-05-23T12:30:57.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118458,1748003457676,-182.15025898,0.00027534,4,"2025-05-23T12:30:57.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118460,1748003457686,-420.0,0.00027534,4,"2025-05-23T12:30:57.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118462,1748003457698,-420.0,0.00027534,4,"2025-05-23T12:30:57.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118464,1748003457709,-420.0,0.00027534,4,"2025-05-23T12:30:57.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118466,1748003457719,-420.0,0.00027534,4,"2025-05-23T12:30:57.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118468,1748003457730,-1264.33,0.00027534,4,"2025-05-23T12:30:57.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118470,1748003457740,-151.38182876,0.00027534,4,"2025-05-23T12:30:57.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118472,1748003457750,-420.0,0.00027534,4,"2025-05-23T12:30:57.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118474,1748003457760,-426.20558562,0.00027534,4,"2025-05-23T12:30:57.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118476,1748003457770,-593.15,0.00027534,4,"2025-05-23T12:30:57.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118478,1748003457780,-420.0,0.00027534,4,"2025-05-23T12:30:57.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118480,1748003457790,-151.0,0.00027534,7,"2025-05-23T12:30:57.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118482,1748003457800,-420.0,0.00027534,2,"2025-05-23T12:30:57.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118485,1748003457810,-420.0,0.00027534,4,"2025-05-23T12:30:57.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118487,1748003457819,-2431.8,0.00027534,4,"2025-05-23T12:30:57.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118489,1748003457830,-420.0,0.00027534,4,"2025-05-23T12:30:57.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118491,1748003457839,-420.0,0.00027534,4,"2025-05-23T12:30:57.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118493,1748003457849,-420.0,0.00027534,4,"2025-05-23T12:30:57.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118495,1748003457859,-420.0,0.00027534,4,"2025-05-23T12:30:57.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118497,1748003457869,-420.0,0.00027534,4,"2025-05-23T12:30:57.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118499,1748003457879,-420.0,0.00027534,4,"2025-05-23T12:30:57.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118501,1748003457889,-420.0,0.00027534,4,"2025-05-23T12:30:57.889",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118503,1748003457899,-420.0,0.00027534,4,"2025-05-23T12:30:57.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118505,1748003457909,-420.0,0.00027534,4,"2025-05-23T12:30:57.909",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118507,1748003457923,-420.0,0.00027534,4,"2025-05-23T12:30:57.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118509,1748003457932,-420.0,0.00027534,4,"2025-05-23T12:30:57.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118510,1748003457942,-420.0,0.00027534,4,"2025-05-23T12:30:57.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118511,1748003457952,-420.0,0.00027534,4,"2025-05-23T12:30:57.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118512,1748003457962,-420.0,0.00027534,4,"2025-05-23T12:30:57.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118513,1748003457971,-420.0,0.00027534,4,"2025-05-23T12:30:57.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118514,1748003457982,-465.83729885,0.00027534,4,"2025-05-23T12:30:57.982",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118515,1748003457991,-420.0,0.00027534,4,"2025-05-23T12:30:57.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118516,1748003458001,-420.0,0.00027534,4,"2025-05-23T12:30:58.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118517,1748003458011,-866.12,0.00027534,2,"2025-05-23T12:30:58.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118519,1748003458021,-545.49,0.00027534,4,"2025-05-23T12:30:58.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118521,1748003458031,-444.24115063,0.00027534,4,"2025-05-23T12:30:58.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118523,1748003458041,-420.0,0.00027534,4,"2025-05-23T12:30:58.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118525,1748003458051,-420.0,0.00027534,4,"2025-05-23T12:30:58.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118527,1748003458062,-420.0,0.00027534,4,"2025-05-23T12:30:58.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118529,1748003458072,-420.0,0.00027534,4,"2025-05-23T12:30:58.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118531,1748003458082,-420.0,0.00027534,4,"2025-05-23T12:30:58.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118533,1748003458092,-420.0,0.00027534,4,"2025-05-23T12:30:58.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118535,1748003458103,-420.0,0.00027534,4,"2025-05-23T12:30:58.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118538,1748003458114,-420.0,0.00027534,4,"2025-05-23T12:30:58.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118539,1748003458124,-420.0,0.00027534,4,"2025-05-23T12:30:58.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118541,1748003458135,-420.0,0.00027534,4,"2025-05-23T12:30:58.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118544,1748003458144,-420.0,0.00027534,4,"2025-05-23T12:30:58.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118545,1748003458156,-420.0,0.00027534,4,"2025-05-23T12:30:58.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118547,1748003458171,-420.0,0.00027534,4,"2025-05-23T12:30:58.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118549,1748003458182,-420.0,0.00027534,4,"2025-05-23T12:30:58.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118552,1748003458192,-420.0,0.00027534,4,"2025-05-23T12:30:58.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118554,1748003458204,-426.76097321,0.00027534,4,"2025-05-23T12:30:58.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118556,1748003458215,-420.0,0.00027534,4,"2025-05-23T12:30:58.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118558,1748003458226,-500.0,0.00027534,4,"2025-05-23T12:30:58.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118560,1748003458235,-151.0,0.00027534,7,"2025-05-23T12:30:58.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118562,1748003458248,-420.0,0.00027534,4,"2025-05-23T12:30:58.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118564,1748003458258,-177.09087,0.00027534,7,"2025-05-23T12:30:58.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118566,1748003458268,-420.0,0.00027534,4,"2025-05-23T12:30:58.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118568,1748003458278,-420.0,0.00027534,4,"2025-05-23T12:30:58.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118570,1748003458288,-420.0,0.00027534,4,"2025-05-23T12:30:58.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118572,1748003458298,-420.0,0.00027534,4,"2025-05-23T12:30:58.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118574,1748003458308,-398.54003913,0.00027534,4,"2025-05-23T12:30:58.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118576,1748003458319,-177.09087,0.00027534,7,"2025-05-23T12:30:58.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118578,1748003458329,-161.29,0.00027534,4,"2025-05-23T12:30:58.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118580,1748003458340,-420.0,0.00027534,4,"2025-05-23T12:30:58.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118582,1748003458350,-420.0,0.00027534,4,"2025-05-23T12:30:58.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118584,1748003458360,-420.0,0.00027534,4,"2025-05-23T12:30:58.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118586,1748003458370,-420.0,0.00027534,4,"2025-05-23T12:30:58.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118588,1748003458380,-420.0,0.00027534,4,"2025-05-23T12:30:58.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118590,1748003458390,-420.0,0.00027534,4,"2025-05-23T12:30:58.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118592,1748003458400,-420.0,0.00027534,4,"2025-05-23T12:30:58.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118594,1748003458411,-420.0,0.00027534,4,"2025-05-23T12:30:58.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118596,1748003458421,-420.0,0.00027534,4,"2025-05-23T12:30:58.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118598,1748003458431,-529.36,0.00027534,4,"2025-05-23T12:30:58.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118600,1748003458441,-420.0,0.00027534,4,"2025-05-23T12:30:58.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118602,1748003458451,-420.0,0.00027534,4,"2025-05-23T12:30:58.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118604,1748003458461,-420.0,0.00027534,4,"2025-05-23T12:30:58.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118606,1748003458472,-420.0,0.00027534,4,"2025-05-23T12:30:58.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118608,1748003458482,-420.0,0.00027534,4,"2025-05-23T12:30:58.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118610,1748003458492,-420.0,0.00027534,4,"2025-05-23T12:30:58.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118612,1748003458502,-739.46,0.00027534,4,"2025-05-23T12:30:58.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118614,1748003458512,-420.0,0.00027534,4,"2025-05-23T12:30:58.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118616,1748003458522,-420.0,0.00027534,4,"2025-05-23T12:30:58.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118618,1748003458532,-420.0,0.00027534,4,"2025-05-23T12:30:58.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118620,1748003458542,-420.0,0.00027534,4,"2025-05-23T12:30:58.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118622,1748003458552,-420.0,0.00027534,4,"2025-05-23T12:30:58.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118624,1748003458562,-420.0,0.00027534,4,"2025-05-23T12:30:58.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118627,1748003458572,-420.0,0.00027534,4,"2025-05-23T12:30:58.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118629,1748003458582,-420.0,0.00027534,4,"2025-05-23T12:30:58.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118631,1748003458592,-420.0,0.00027534,4,"2025-05-23T12:30:58.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118633,1748003458602,-420.0,0.00027534,4,"2025-05-23T12:30:58.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118635,1748003458612,-483.25,0.00027534,4,"2025-05-23T12:30:58.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118637,1748003458622,-420.0,0.00027534,4,"2025-05-23T12:30:58.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118639,1748003458632,-420.0,0.00027534,4,"2025-05-23T12:30:58.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118641,1748003458643,-420.0,0.00027534,4,"2025-05-23T12:30:58.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118643,1748003458652,-420.0,0.00027534,2,"2025-05-23T12:30:58.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118645,1748003458666,-420.0,0.00027534,4,"2025-05-23T12:30:58.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118647,1748003458676,-270.75,0.00027534,4,"2025-05-23T12:30:58.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118649,1748003458686,-319.022451,0.00027534,7,"2025-05-23T12:30:58.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118651,1748003458697,-420.0,0.00027534,4,"2025-05-23T12:30:58.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118653,1748003458707,-420.0,0.00027534,4,"2025-05-23T12:30:58.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118655,1748003458717,-420.0,0.00027534,4,"2025-05-23T12:30:58.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118657,1748003458728,-420.0,0.00027534,4,"2025-05-23T12:30:58.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118659,1748003458737,-5623.0,0.00027534,4,"2025-05-23T12:30:58.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118661,1748003458747,-420.0,0.00027534,4,"2025-05-23T12:30:58.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118663,1748003458757,-470.11238317,0.00027534,4,"2025-05-23T12:30:58.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118665,1748003458767,-420.0,0.00027534,4,"2025-05-23T12:30:58.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118667,1748003458777,-319.022451,0.00027534,7,"2025-05-23T12:30:58.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118669,1748003458787,-420.0,0.00027534,4,"2025-05-23T12:30:58.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118671,1748003458797,-563.95,0.00027534,4,"2025-05-23T12:30:58.797",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118673,1748003458807,-420.0,0.00027534,4,"2025-05-23T12:30:58.807",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118675,1748003458818,-420.0,0.00027534,4,"2025-05-23T12:30:58.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118677,1748003458828,-1335.103039,0.00027534,7,"2025-05-23T12:30:58.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118680,1748003458838,-500.0,0.00027536,2,"2025-05-23T12:30:58.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118682,1748003458849,-500.0,0.00027536,2,"2025-05-23T12:30:58.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118684,1748003458859,-502.8856364,0.00027536,4,"2025-05-23T12:30:58.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118686,1748003458869,-18345.84,0.000276,7,"2025-05-23T12:30:58.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118688,1748003458879,-666.0,0.00027669,10,"2025-05-23T12:30:58.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118690,1748003458888,-666.0,0.0002767,10,"2025-05-23T12:30:58.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118692,1748003458898,-420.0,0.0002767,4,"2025-05-23T12:30:58.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118694,1748003458907,-1200.46358256,0.0002767,2,"2025-05-23T12:30:58.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118696,1748003458922,-491.8288,0.00027671,4,"2025-05-23T12:30:58.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118698,1748003458932,-470.226249,0.00027671,4,"2025-05-23T12:30:58.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118700,1748003458942,-420.0,0.00027671,4,"2025-05-23T12:30:58.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118702,1748003458951,-311.07,0.00027671,4,"2025-05-23T12:30:58.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118704,1748003458961,-420.0,0.00027671,4,"2025-05-23T12:30:58.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118706,1748003458972,-519.07,0.00027671,4,"2025-05-23T12:30:58.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118708,1748003458982,-420.0,0.00027671,4,"2025-05-23T12:30:58.982",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118710,1748003458991,-420.0,0.00027671,4,"2025-05-23T12:30:58.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118712,1748003459002,-420.0,0.00027671,4,"2025-05-23T12:30:59.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118714,1748003459012,-420.0,0.00027671,4,"2025-05-23T12:30:59.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118716,1748003459022,-420.0,0.00027671,4,"2025-05-23T12:30:59.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118718,1748003459032,-420.0,0.00027671,4,"2025-05-23T12:30:59.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118720,1748003459042,-420.0,0.00027671,4,"2025-05-23T12:30:59.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118722,1748003459052,-420.0,0.00027671,4,"2025-05-23T12:30:59.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118724,1748003459064,-420.0,0.00027671,4,"2025-05-23T12:30:59.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118726,1748003459074,-197.69465973,0.00027671,4,"2025-05-23T12:30:59.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118743,1748003459294,-222.30534027,0.00027671,4,"2025-05-23T12:30:59.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118744,1748003459305,-420.0,0.00027671,4,"2025-05-23T12:30:59.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118745,1748003459314,-420.0,0.00027671,4,"2025-05-23T12:30:59.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118747,1748003459324,-62.57699973,0.00027671,4,"2025-05-23T12:30:59.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118750,1748003459340,-357.42300027,0.00027671,4,"2025-05-23T12:30:59.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118752,1748003459351,-420.0,0.00027671,4,"2025-05-23T12:30:59.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118754,1748003459361,-420.0,0.00027671,4,"2025-05-23T12:30:59.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118775,1748003459560,-294.54,0.00027671,4,"2025-05-23T12:30:59.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118778,1748003459586,-420.0,0.00027671,4,"2025-05-23T12:30:59.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118780,1748003459596,-420.0,0.00027671,4,"2025-05-23T12:30:59.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118782,1748003459606,-487.76,0.00027671,4,"2025-05-23T12:30:59.606",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118784,1748003459616,-420.0,0.00027671,4,"2025-05-23T12:30:59.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118786,1748003459626,-158.24377286,0.00027671,4,"2025-05-23T12:30:59.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118788,1748003459636,-420.0,0.00027671,4,"2025-05-23T12:30:59.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118790,1748003459645,-420.0,0.00027671,4,"2025-05-23T12:30:59.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118792,1748003459654,-420.0,0.00027671,4,"2025-05-23T12:30:59.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118794,1748003459667,-190.10581257,0.00027671,4,"2025-05-23T12:30:59.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118796,1748003459676,-420.0,0.00027671,4,"2025-05-23T12:30:59.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118797,1748003459686,-420.0,0.00027671,4,"2025-05-23T12:30:59.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118800,1748003459696,-420.0,0.00027671,4,"2025-05-23T12:30:59.696",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118801,1748003459707,-420.0,0.00027671,4,"2025-05-23T12:30:59.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118803,1748003459716,-420.0,0.00027671,4,"2025-05-23T12:30:59.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118805,1748003459726,-420.0,0.00027671,4,"2025-05-23T12:30:59.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118807,1748003459735,-246.54,0.00027671,4,"2025-05-23T12:30:59.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118809,1748003459745,-420.0,0.00027671,4,"2025-05-23T12:30:59.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118811,1748003459755,-420.0,0.00027671,4,"2025-05-23T12:30:59.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118813,1748003459764,-420.0,0.00027671,4,"2025-05-23T12:30:59.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118815,1748003459774,-420.0,0.00027671,4,"2025-05-23T12:30:59.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118817,1748003459784,-420.0,0.00027671,4,"2025-05-23T12:30:59.784",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118819,1748003459794,-420.0,0.00027671,4,"2025-05-23T12:30:59.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118821,1748003459803,-420.0,0.00027671,4,"2025-05-23T12:30:59.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118823,1748003459813,-420.0,0.00027671,4,"2025-05-23T12:30:59.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118825,1748003459823,-420.0,0.00027671,4,"2025-05-23T12:30:59.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118827,1748003459833,-420.0,0.00027671,4,"2025-05-23T12:30:59.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118829,1748003459843,-479.88,0.00027671,4,"2025-05-23T12:30:59.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118831,1748003459852,-420.0,0.00027671,4,"2025-05-23T12:30:59.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118833,1748003459862,-420.0,0.00027671,4,"2025-05-23T12:30:59.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118835,1748003459872,-285.36238515,0.00027671,4,"2025-05-23T12:30:59.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118837,1748003459882,-420.0,0.00027671,4,"2025-05-23T12:30:59.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118839,1748003459891,-420.0,0.00027671,4,"2025-05-23T12:30:59.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118841,1748003459900,-420.0,0.00027671,4,"2025-05-23T12:30:59.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118843,1748003459912,-420.0,0.00027671,4,"2025-05-23T12:30:59.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118846,1748003459922,-420.0,0.00027671,4,"2025-05-23T12:30:59.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118848,1748003459932,-420.0,0.00027671,4,"2025-05-23T12:30:59.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118849,1748003459942,-420.0,0.00027671,4,"2025-05-23T12:30:59.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118851,1748003459952,-420.0,0.00027671,4,"2025-05-23T12:30:59.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118853,1748003459962,-420.0,0.00027671,4,"2025-05-23T12:30:59.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118855,1748003459971,-464.87,0.00027671,4,"2025-05-23T12:30:59.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118857,1748003459981,-420.0,0.00027671,4,"2025-05-23T12:30:59.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118859,1748003459990,-420.0,0.00027671,4,"2025-05-23T12:30:59.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118861,1748003459999,-219.32,0.00027671,4,"2025-05-23T12:30:59.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118863,1748003460009,-420.0,0.00027671,4,"2025-05-23T12:31:00.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118865,1748003460019,-420.0,0.00027671,4,"2025-05-23T12:31:00.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118867,1748003460029,-420.0,0.00027671,4,"2025-05-23T12:31:00.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118869,1748003460039,-420.0,0.00027671,4,"2025-05-23T12:31:00.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118871,1748003460049,-420.0,0.00027671,4,"2025-05-23T12:31:00.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118873,1748003460061,-230.27,0.00027671,4,"2025-05-23T12:31:00.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118875,1748003460071,-420.0,0.00027671,4,"2025-05-23T12:31:00.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118877,1748003460082,-280.04,0.00027671,4,"2025-05-23T12:31:00.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118879,1748003460092,-420.0,0.00027671,4,"2025-05-23T12:31:00.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118881,1748003460102,-460.32719551,0.00027671,4,"2025-05-23T12:31:00.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118883,1748003460112,-426.69,0.00027671,4,"2025-05-23T12:31:00.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118885,1748003460122,-526.79,0.00027671,4,"2025-05-23T12:31:00.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118887,1748003460132,-420.0,0.00027671,4,"2025-05-23T12:31:00.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118889,1748003460141,-395.35703514,0.00027671,4,"2025-05-23T12:31:00.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118891,1748003460156,-24.64296486,0.00027671,4,"2025-05-23T12:31:00.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118893,1748003460168,-420.0,0.00027671,4,"2025-05-23T12:31:00.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118895,1748003460179,-36.17703514,0.00027671,4,"2025-05-23T12:31:00.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118897,1748003460191,-383.82296486,0.00027671,4,"2025-05-23T12:31:00.191",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118899,1748003460203,-420.0,0.00027671,4,"2025-05-23T12:31:00.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118901,1748003460212,-420.0,0.00027671,4,"2025-05-23T12:31:00.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118903,1748003460222,-420.0,0.00027671,4,"2025-05-23T12:31:00.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118905,1748003460232,-420.0,0.00027671,4,"2025-05-23T12:31:00.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118907,1748003460244,-420.0,0.00027671,4,"2025-05-23T12:31:00.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118909,1748003460255,-420.0,0.00027671,4,"2025-05-23T12:31:00.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118911,1748003460264,-513.94,0.00027671,4,"2025-05-23T12:31:00.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118913,1748003460276,-215.34,0.00027671,4,"2025-05-23T12:31:00.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118915,1748003460287,-420.0,0.00027671,4,"2025-05-23T12:31:00.287",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118917,1748003460297,-420.0,0.00027671,4,"2025-05-23T12:31:00.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118919,1748003460306,-420.0,0.00027671,4,"2025-05-23T12:31:00.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118921,1748003460316,-214.08225101,0.00027671,4,"2025-05-23T12:31:00.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118924,1748003460332,-1106.46506828,0.00027534,7,"2025-05-23T12:31:00.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118928,1748003460364,-228.63797072,0.00027534,7,"2025-05-23T12:31:00.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118930,1748003460374,-205.91774899,0.00027671,4,"2025-05-23T12:31:00.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118932,1748003460384,-420.0,0.00027671,4,"2025-05-23T12:31:00.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118934,1748003460394,-420.0,0.00027671,4,"2025-05-23T12:31:00.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118936,1748003460404,-512.82657769,0.00027671,4,"2025-05-23T12:31:00.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118938,1748003460418,-420.0,0.00027671,4,"2025-05-23T12:31:00.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118940,1748003460428,-420.0,0.00027671,4,"2025-05-23T12:31:00.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118942,1748003460438,-420.0,0.00027671,4,"2025-05-23T12:31:00.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118944,1748003460449,-203.18,0.00027671,4,"2025-05-23T12:31:00.449",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118946,1748003460459,-420.0,0.00027671,4,"2025-05-23T12:31:00.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118947,1748003460471,-221.52,0.00027671,4,"2025-05-23T12:31:00.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118948,1748003460480,-420.38,0.00027671,4,"2025-05-23T12:31:00.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118949,1748003460490,-420.0,0.00027671,4,"2025-05-23T12:31:00.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118950,1748003460499,-420.0,0.00027671,4,"2025-05-23T12:31:00.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118951,1748003460509,-152.7,0.00027671,4,"2025-05-23T12:31:00.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118952,1748003460518,-420.0,0.00027671,4,"2025-05-23T12:31:00.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118953,1748003460528,-420.0,0.00027671,4,"2025-05-23T12:31:00.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118954,1748003460538,-175.41685148,0.00027671,4,"2025-05-23T12:31:00.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118956,1748003460548,-420.0,0.00027671,4,"2025-05-23T12:31:00.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118958,1748003460557,-619.71,0.00027671,4,"2025-05-23T12:31:00.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118959,1748003460567,-420.0,0.00027671,4,"2025-05-23T12:31:00.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118961,1748003460577,-318.41,0.00027671,4,"2025-05-23T12:31:00.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118963,1748003460586,-420.0,0.00027671,4,"2025-05-23T12:31:00.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118965,1748003460596,-420.0,0.00027671,4,"2025-05-23T12:31:00.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118967,1748003460605,-420.0,0.00027671,4,"2025-05-23T12:31:00.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118969,1748003460615,-420.0,0.00027671,4,"2025-05-23T12:31:00.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118971,1748003460625,-420.0,0.00027671,4,"2025-05-23T12:31:00.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118973,1748003460634,-329.79968807,0.00027671,4,"2025-05-23T12:31:00.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118976,1748003460647,-86.49927389,0.00027671,4,"2025-05-23T12:31:00.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118978,1748003460658,-420.0,0.00027671,4,"2025-05-23T12:31:00.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118980,1748003460671,-168.75575303,0.00027671,4,"2025-05-23T12:31:00.671",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362119997,1748003619761,306.61,0.00026672,120,"2025-05-23T12:33:39.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120045,1748004435141,-170.7393119,0.00019876,2,"2025-05-23T12:47:15.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120046,1748004435163,-200.0,0.00019976,2,"2025-05-23T12:47:15.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120047,1748004435187,-200.0,0.00019979,2,"2025-05-23T12:47:15.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120048,1748004435210,-255.74,0.00019999,2,"2025-05-23T12:47:15.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120049,1748004435232,-33.03917773,0.000202,2,"2025-05-23T12:47:15.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120050,1748004446088,-300.6821995,0.000202,2,"2025-05-23T12:47:26.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120051,1748004446111,-169.86,0.00020481,2,"2025-05-23T12:47:26.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120052,1748004446132,-207.0,0.00021115,2,"2025-05-23T12:47:26.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120053,1748004446154,-255.74,0.00021369,2,"2025-05-23T12:47:26.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120054,1748004446176,-609.0,0.000217,5,"2025-05-23T12:47:26.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120055,1748004446197,-200.0,0.0002197,2,"2025-05-23T12:47:26.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120056,1748004446219,-106.05325104,0.0002197,2,"2025-05-23T12:47:26.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120063,1748004522582,6441.58,0.00015,2,"2025-05-23T12:48:42.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120064,1748004522613,43025.41792798,0.00015,2,"2025-05-23T12:48:42.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120065,1748004522639,4000.0,0.00015,2,"2025-05-23T12:48:42.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120066,1748004522660,4000.0,0.00015,2,"2025-05-23T12:48:42.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120067,1748004522681,4000.0,0.00015,2,"2025-05-23T12:48:42.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120068,1748004522702,4000.0,0.00015,2,"2025-05-23T12:48:42.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120069,1748004522724,4000.0,0.00015,2,"2025-05-23T12:48:42.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120070,1748004522745,4000.0,0.00015,2,"2025-05-23T12:48:42.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120071,1748004522766,4000.0,0.00015,2,"2025-05-23T12:48:42.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120072,1748004522787,2000.0,0.00015,2,"2025-05-23T12:48:42.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120073,1748004522811,74000.83207202,0.00015,2,"2025-05-23T12:48:42.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120074,1748004529955,187.71,0.00013699,2,"2025-05-23T12:48:49.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120076,1748004561094,-187.71,0.00020187,2,"2025-05-23T12:49:21.094",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120077,1748004561115,-143.94674896,0.0002197,2,"2025-05-23T12:49:21.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120078,1748004561136,-200.0,0.0002197,2,"2025-05-23T12:49:21.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120079,1748004561158,-250.0,0.0002197,2,"2025-05-23T12:49:21.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120080,1748004561179,-200.0,0.00022354,2,"2025-05-23T12:49:21.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120081,1748004561199,-200.0,0.00022644,2,"2025-05-23T12:49:21.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120082,1748004561220,-255.74,0.00022739,2,"2025-05-23T12:49:21.220",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120083,1748004561241,-313.95517236,0.00022771,2,"2025-05-23T12:49:21.241",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120084,1748004561262,-1200.0,0.00022871,2,"2025-05-23T12:49:21.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120085,1748004561283,-300.0,0.00022871,2,"2025-05-23T12:49:21.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120086,1748004561305,-783.22454389,0.00022872,2,"2025-05-23T12:49:21.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120096,1748004631884,-135.16545611,0.00022872,2,"2025-05-23T12:50:31.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120098,1748004631894,-225.0,0.00023007,2,"2025-05-23T12:50:31.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120099,1748004631903,-450.0,0.00023367,2,"2025-05-23T12:50:31.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120100,1748004631913,-300.0,0.00023367,2,"2025-05-23T12:50:31.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120101,1748004631922,-300.0,0.00023367,2,"2025-05-23T12:50:31.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120102,1748004631931,-1135.45454389,0.00023367,2,"2025-05-23T12:50:31.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120105,1748004632363,-64.54545611,0.00023367,2,"2025-05-23T12:50:32.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120106,1748004632372,-150.99,0.00023368,2,"2025-05-23T12:50:32.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120107,1748004632382,-870.93302389,0.00023368,2,"2025-05-23T12:50:32.382",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120108,1748004632414,-533.0131925,0.00023368,2,"2025-05-23T12:50:32.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120109,1748004632437,-8596.04378361,0.00023368,2,"2025-05-23T12:50:32.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120110,1748004632447,-8598.34,0.00023368,2,"2025-05-23T12:50:32.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120111,1748004632457,-999.99,0.00023368,2,"2025-05-23T12:50:32.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120112,1748004632468,-150.99,0.00023368,2,"2025-05-23T12:50:32.468",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120113,1748004632478,-4444.82514035,0.00023368,2,"2025-05-23T12:50:32.478",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120114,1748004632494,-1058.44493665,0.00023368,2,"2025-05-23T12:50:32.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120124,1748004638081,-300.0,0.00023367,2,"2025-05-23T12:50:38.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120125,1748004638091,-2261.949923,0.00023368,2,"2025-05-23T12:50:38.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120126,1748004638100,-499.99,0.00023368,2,"2025-05-23T12:50:38.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120127,1748004638110,-313.95517235,0.00023835,2,"2025-05-23T12:50:38.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120128,1748004638119,-255.74,0.00024109,2,"2025-05-23T12:50:38.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120129,1748004638129,-200.0,0.00024167,2,"2025-05-23T12:50:38.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120130,1748004638139,-250.0,0.00024167,2,"2025-05-23T12:50:38.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120131,1748004638148,-150.0,0.00024466,7,"2025-05-23T12:50:38.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120132,1748004638158,-1000.0,0.00024491,2,"2025-05-23T12:50:38.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120133,1748004638168,-150.0,0.00024517,2,"2025-05-23T12:50:38.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120134,1748004638178,-472.95,0.00024552,2,"2025-05-23T12:50:38.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120135,1748004638188,-1172.76,0.00024571,2,"2025-05-23T12:50:38.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120136,1748004638197,-182.37,0.00024684,2,"2025-05-23T12:50:38.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120137,1748004638208,-167.1,0.00024697,2,"2025-05-23T12:50:38.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120138,1748004638217,-313.95517235,0.00024899,2,"2025-05-23T12:50:38.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120139,1748004638226,-596.90870307,0.000249,12,"2025-05-23T12:50:38.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120140,1748004638235,-501.74323714,0.00024973,2,"2025-05-23T12:50:38.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120141,1748004638245,-500.0,0.00024973,2,"2025-05-23T12:50:38.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120142,1748004638254,-501.80895195,0.00024973,2,"2025-05-23T12:50:38.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120143,1748004638263,-501.37693936,0.00024973,2,"2025-05-23T12:50:38.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120144,1748004638272,-508.07306319,0.00024973,2,"2025-05-23T12:50:38.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120145,1748004638282,-10859.38334838,0.0002499,2,"2025-05-23T12:50:38.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120146,1748004638293,-2765.74097555,0.0002499,2,"2025-05-23T12:50:38.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120147,1748004638302,-500.0,0.00024999,2,"2025-05-23T12:50:38.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120148,1748004638312,-500.0,0.00024999,2,"2025-05-23T12:50:38.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120149,1748004638321,-500.0,0.00024999,2,"2025-05-23T12:50:38.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120150,1748004638331,-500.0,0.00024999,2,"2025-05-23T12:50:38.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120151,1748004638340,-344.85902443,0.00024999,2,"2025-05-23T12:50:38.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120152,1748004638355,-155.14097557,0.00024999,2,"2025-05-23T12:50:38.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120153,1748004638363,-500.0,0.00024999,2,"2025-05-23T12:50:38.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120154,1748004638372,-123.59902054,0.00024999,2,"2025-05-23T12:50:38.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120155,1748004638395,-376.40097946,0.00024999,2,"2025-05-23T12:50:38.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120156,1748004638405,-500.0,0.00024999,2,"2025-05-23T12:50:38.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120157,1748004638414,-500.0,0.00024999,2,"2025-05-23T12:50:38.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120158,1748004638423,-500.0,0.00024999,2,"2025-05-23T12:50:38.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120160,1748004638432,-500.0,0.00024999,2,"2025-05-23T12:50:38.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120161,1748004638442,-500.0,0.00024999,2,"2025-05-23T12:50:38.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120163,1748004638450,-500.0,0.00024999,2,"2025-05-23T12:50:38.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120164,1748004638461,-500.0,0.00024999,2,"2025-05-23T12:50:38.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120166,1748004638472,-500.0,0.00024999,2,"2025-05-23T12:50:38.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120168,1748004638483,-500.0,0.00024999,2,"2025-05-23T12:50:38.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120170,1748004638492,-201.58954312,0.00024999,2,"2025-05-23T12:50:38.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120171,1748004638501,-500.0,0.00024999,2,"2025-05-23T12:50:38.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120173,1748004638511,-500.0,0.00024999,2,"2025-05-23T12:50:38.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120175,1748004638520,-500.0,0.00024999,2,"2025-05-23T12:50:38.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120176,1748004638529,-500.0,0.00024999,2,"2025-05-23T12:50:38.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120178,1748004638538,-500.0,0.00024999,2,"2025-05-23T12:50:38.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120181,1748004638547,-500.0,0.00024999,2,"2025-05-23T12:50:38.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120182,1748004638556,-500.0,0.00024999,2,"2025-05-23T12:50:38.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120184,1748004638566,-500.0,0.00024999,2,"2025-05-23T12:50:38.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120187,1748004638578,-500.0,0.00024999,2,"2025-05-23T12:50:38.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120190,1748004638588,-500.0,0.00024999,2,"2025-05-23T12:50:38.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120191,1748004638597,-500.0,0.00024999,2,"2025-05-23T12:50:38.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120193,1748004638606,-500.0,0.00024999,2,"2025-05-23T12:50:38.606",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120194,1748004638616,-250.0,0.00024999,2,"2025-05-23T12:50:38.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120196,1748004638626,-29663.78500761,0.00025,2,"2025-05-23T12:50:38.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120198,1748004638635,-918.39,0.00025136,2,"2025-05-23T12:50:38.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120200,1748004638644,-326.78,0.00025155,2,"2025-05-23T12:50:38.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120201,1748004638653,-250.0,0.00025159,2,"2025-05-23T12:50:38.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120203,1748004638663,-315.0,0.00025357,2,"2025-05-23T12:50:38.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120205,1748004638672,-350.0,0.00025357,2,"2025-05-23T12:50:38.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120207,1748004638681,-151.0,0.00025416,2,"2025-05-23T12:50:38.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120208,1748004638690,-207.4,0.00025416,2,"2025-05-23T12:50:38.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120210,1748004638699,-207.0,0.00025436,8,"2025-05-23T12:50:38.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120211,1748004638711,-165.03,0.00025442,2,"2025-05-23T12:50:38.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120213,1748004638721,-200.0,0.00025453,2,"2025-05-23T12:50:38.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120214,1748004638730,-1680.0,0.00025474,2,"2025-05-23T12:50:38.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120216,1748004638739,-255.74,0.00025479,2,"2025-05-23T12:50:38.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120218,1748004638748,-596.90870302,0.00025521,13,"2025-05-23T12:50:38.748",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120219,1748004638757,-596.90870302,0.00026141,14,"2025-05-23T12:50:38.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120221,1748004638766,-160.56,0.00026142,2,"2025-05-23T12:50:38.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120223,1748004638776,-2232.2,0.00026291,2,"2025-05-23T12:50:38.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120225,1748004638785,-561.61,0.00026516,2,"2025-05-23T12:50:38.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120226,1748004638795,-1455.39,0.00026565,2,"2025-05-23T12:50:38.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120228,1748004638804,-190.0,0.00026671,30,"2025-05-23T12:50:38.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120230,1748004638814,-190.0,0.00026671,30,"2025-05-23T12:50:38.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120231,1748004638823,-13141.54722487,0.00026672,2,"2025-05-23T12:50:38.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120233,1748004638835,-10758.45277513,0.00026672,2,"2025-05-23T12:50:38.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120235,1748004638844,-92.38600387,0.00026674,2,"2025-05-23T12:50:38.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120320,1748004640047,-157.61399613,0.00026674,2,"2025-05-23T12:50:40.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120322,1748004640057,-187.71,0.00026676,2,"2025-05-23T12:50:40.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120324,1748004640068,-58.90100421,0.00026762,15,"2025-05-23T12:50:40.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120326,1748004640080,-538.00769881,0.00026762,15,"2025-05-23T12:50:40.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120328,1748004640090,-1013.23235266,0.00026784,2,"2025-05-23T12:50:40.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120331,1748004640101,-930.3199402,0.00026784,2,"2025-05-23T12:50:40.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120360,1748004640379,-1741.37770714,0.00026784,2,"2025-05-23T12:50:40.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120362,1748004640389,-215.0738,0.00026785,2,"2025-05-23T12:50:40.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120364,1748004640398,-255.74,0.00026849,2,"2025-05-23T12:50:40.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120366,1748004640407,-701.78926935,0.00027003,2,"2025-05-23T12:50:40.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120368,1748004640417,-812.8482,0.00027062,2,"2025-05-23T12:50:40.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120370,1748004640426,-269.865,0.00027297,2,"2025-05-23T12:50:40.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120372,1748004640436,-1403.9216,0.00027297,2,"2025-05-23T12:50:40.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120374,1748004640445,-1000.0,0.00027297,2,"2025-05-23T12:50:40.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120376,1748004640455,-271.314606,0.00027297,9,"2025-05-23T12:50:40.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120378,1748004640465,-610.40634541,0.00027297,12,"2025-05-23T12:50:40.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120380,1748004640474,-215.91678365,0.00027373,2,"2025-05-23T12:50:40.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120382,1748004640484,-701.78926935,0.00027381,2,"2025-05-23T12:50:40.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120384,1748004640494,-596.90870302,0.00027383,17,"2025-05-23T12:50:40.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120386,1748004640503,-1518.84634,0.0002739,2,"2025-05-23T12:50:40.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120388,1748004640512,-207.51988329,0.00027397,4,"2025-05-23T12:50:40.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120390,1748004640522,-420.0,0.00027397,4,"2025-05-23T12:50:40.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120392,1748004640531,-420.0,0.00027397,4,"2025-05-23T12:50:40.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120394,1748004640540,-420.0,0.00027397,4,"2025-05-23T12:50:40.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120396,1748004640550,-464.32908869,0.00027397,4,"2025-05-23T12:50:40.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120398,1748004640559,-420.0,0.00027397,4,"2025-05-23T12:50:40.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120400,1748004640569,-64.26640405,0.00027397,4,"2025-05-23T12:50:40.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120402,1748004640583,-355.73359595,0.00027397,4,"2025-05-23T12:50:40.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120404,1748004640592,-345.83370791,0.00027397,4,"2025-05-23T12:50:40.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120406,1748004640602,-342.98332753,0.00027397,4,"2025-05-23T12:50:40.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120408,1748004640615,-77.01667247,0.00027397,4,"2025-05-23T12:50:40.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120410,1748004640624,-420.0,0.00027397,4,"2025-05-23T12:50:40.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120412,1748004640634,-420.0,0.00027397,4,"2025-05-23T12:50:40.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120414,1748004640643,-420.0,0.00027397,4,"2025-05-23T12:50:40.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120416,1748004640652,-420.0,0.00027397,4,"2025-05-23T12:50:40.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120418,1748004640663,-420.0,0.00027397,4,"2025-05-23T12:50:40.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120420,1748004640672,-420.0,0.00027397,4,"2025-05-23T12:50:40.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120422,1748004640681,-420.0,0.00027397,4,"2025-05-23T12:50:40.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120424,1748004640690,-420.0,0.00027397,4,"2025-05-23T12:50:40.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120426,1748004640699,-420.0,0.00027397,4,"2025-05-23T12:50:40.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120428,1748004640709,-420.0,0.00027397,4,"2025-05-23T12:50:40.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120430,1748004640718,-395.25121987,0.00027397,4,"2025-05-23T12:50:40.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120432,1748004640729,-24.74878013,0.00027397,4,"2025-05-23T12:50:40.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120434,1748004640737,-420.0,0.00027397,4,"2025-05-23T12:50:40.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120436,1748004640745,-420.0,0.00027397,4,"2025-05-23T12:50:40.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120438,1748004640754,-215.40121987,0.00027397,4,"2025-05-23T12:50:40.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120687,1748004643140,-204.59878013,0.00027397,4,"2025-05-23T12:50:43.140",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120689,1748004643150,-420.0,0.00027397,4,"2025-05-23T12:50:43.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120691,1748004643159,-420.0,0.00027397,4,"2025-05-23T12:50:43.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120693,1748004643169,-365.37921818,0.00027397,4,"2025-05-23T12:50:43.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120695,1748004643178,-420.0,0.00027397,4,"2025-05-23T12:50:43.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120697,1748004643188,-187.79,0.00027397,4,"2025-05-23T12:50:43.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120699,1748004643197,-420.0,0.00027397,4,"2025-05-23T12:50:43.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120701,1748004643207,-420.0,0.00027397,4,"2025-05-23T12:50:43.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120703,1748004643221,-420.0,0.00027397,4,"2025-05-23T12:50:43.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120705,1748004643230,-420.0,0.00027397,4,"2025-05-23T12:50:43.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120707,1748004643239,-420.0,0.00027397,4,"2025-05-23T12:50:43.239",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120709,1748004643249,-420.0,0.00027397,4,"2025-05-23T12:50:43.249",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120711,1748004643258,-420.0,0.00027397,4,"2025-05-23T12:50:43.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120713,1748004643267,-420.0,0.00027397,4,"2025-05-23T12:50:43.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120715,1748004643276,-420.0,0.00027397,4,"2025-05-23T12:50:43.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120717,1748004643286,-420.0,0.00027397,4,"2025-05-23T12:50:43.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120718,1748004643296,-420.0,0.00027397,4,"2025-05-23T12:50:43.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120720,1748004643306,-294.4,0.00027397,4,"2025-05-23T12:50:43.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120722,1748004643316,-420.0,0.00027397,4,"2025-05-23T12:50:43.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120724,1748004643326,-420.0,0.00027397,4,"2025-05-23T12:50:43.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120726,1748004643336,-420.0,0.00027397,4,"2025-05-23T12:50:43.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120728,1748004643345,-420.0,0.00027397,4,"2025-05-23T12:50:43.345",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120730,1748004643355,-442.32,0.00027397,4,"2025-05-23T12:50:43.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120732,1748004643365,-420.0,0.00027397,4,"2025-05-23T12:50:43.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120734,1748004643375,-420.0,0.00027397,4,"2025-05-23T12:50:43.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120736,1748004643384,-420.0,0.00027397,4,"2025-05-23T12:50:43.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120738,1748004643394,-420.0,0.00027397,4,"2025-05-23T12:50:43.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120740,1748004643404,-420.0,0.00027397,4,"2025-05-23T12:50:43.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120742,1748004643413,-430.92,0.00027397,4,"2025-05-23T12:50:43.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120744,1748004643423,-420.0,0.00027397,4,"2025-05-23T12:50:43.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120746,1748004643433,-420.0,0.00027397,4,"2025-05-23T12:50:43.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120748,1748004643442,-420.0,0.00027397,4,"2025-05-23T12:50:43.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120750,1748004643452,-285.19,0.00027397,4,"2025-05-23T12:50:43.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120752,1748004643462,-420.0,0.00027397,4,"2025-05-23T12:50:43.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120754,1748004643471,-420.0,0.00027397,4,"2025-05-23T12:50:43.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120756,1748004643481,-420.0,0.00027397,4,"2025-05-23T12:50:43.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120758,1748004643490,-548.16413218,0.00027397,4,"2025-05-23T12:50:43.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120760,1748004643500,-500.0,0.00027397,2,"2025-05-23T12:50:43.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120762,1748004643510,-500.0,0.00027397,2,"2025-05-23T12:50:43.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120764,1748004643519,-500.0,0.00027397,2,"2025-05-23T12:50:43.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120766,1748004643528,-420.0,0.00027397,4,"2025-05-23T12:50:43.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120768,1748004643537,-420.0,0.00027397,4,"2025-05-23T12:50:43.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120770,1748004643547,-273.06,0.00027397,4,"2025-05-23T12:50:43.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120772,1748004643556,-214.52,0.00027397,4,"2025-05-23T12:50:43.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120774,1748004643565,-420.0,0.00027397,4,"2025-05-23T12:50:43.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120776,1748004643576,-471.99,0.00027397,4,"2025-05-23T12:50:43.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120778,1748004643585,-319.45,0.00027397,4,"2025-05-23T12:50:43.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120780,1748004643595,-420.0,0.00027397,4,"2025-05-23T12:50:43.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120782,1748004643605,-420.0,0.00027397,4,"2025-05-23T12:50:43.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120784,1748004643615,-569.82,0.00027397,4,"2025-05-23T12:50:43.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120785,1748004643624,-420.0,0.00027397,4,"2025-05-23T12:50:43.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120787,1748004643635,-420.0,0.00027397,4,"2025-05-23T12:50:43.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120789,1748004643644,-420.0,0.00027397,4,"2025-05-23T12:50:43.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120791,1748004643654,-420.0,0.00027397,4,"2025-05-23T12:50:43.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120793,1748004643665,-436.58,0.00027397,4,"2025-05-23T12:50:43.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120795,1748004643675,-210.68,0.00027397,4,"2025-05-23T12:50:43.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120797,1748004643685,-420.0,0.00027397,4,"2025-05-23T12:50:43.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120799,1748004643694,-556.45313163,0.00027397,4,"2025-05-23T12:50:43.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120801,1748004643703,-420.0,0.00027397,4,"2025-05-23T12:50:43.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120803,1748004643714,-420.0,0.00027397,4,"2025-05-23T12:50:43.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120805,1748004643723,-420.0,0.00027397,4,"2025-05-23T12:50:43.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120807,1748004643732,-420.0,0.00027397,4,"2025-05-23T12:50:43.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120809,1748004643742,-420.0,0.00027397,4,"2025-05-23T12:50:43.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120811,1748004643752,-420.0,0.00027397,4,"2025-05-23T12:50:43.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120813,1748004643761,-420.0,0.00027397,4,"2025-05-23T12:50:43.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120815,1748004643771,-420.0,0.00027397,4,"2025-05-23T12:50:43.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120817,1748004643780,-420.0,0.00027397,4,"2025-05-23T12:50:43.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120819,1748004643789,-357.28,0.00027397,4,"2025-05-23T12:50:43.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120821,1748004643798,-420.0,0.00027397,4,"2025-05-23T12:50:43.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120823,1748004643808,-481.60221996,0.00027397,4,"2025-05-23T12:50:43.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120825,1748004643817,-420.0,0.00027397,4,"2025-05-23T12:50:43.817",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120827,1748004643827,-430.54620442,0.00027397,4,"2025-05-23T12:50:43.827",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120829,1748004643836,-400.0,0.00027397,4,"2025-05-23T12:50:43.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120831,1748004643846,-420.0,0.00027397,4,"2025-05-23T12:50:43.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120833,1748004643856,-505.92,0.00027397,4,"2025-05-23T12:50:43.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120835,1748004643866,-420.0,0.00027397,4,"2025-05-23T12:50:43.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120837,1748004643876,-245.3,0.00027397,4,"2025-05-23T12:50:43.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120839,1748004643886,-420.0,0.00027397,4,"2025-05-23T12:50:43.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120841,1748004643895,-420.0,0.00027397,4,"2025-05-23T12:50:43.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120843,1748004643905,-420.0,0.00027397,4,"2025-05-23T12:50:43.905",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120845,1748004643914,-420.0,0.00027397,4,"2025-05-23T12:50:43.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120847,1748004643924,-420.0,0.00027397,4,"2025-05-23T12:50:43.924",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120849,1748004643934,-462.85,0.00027397,4,"2025-05-23T12:50:43.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120851,1748004643943,-420.0,0.00027397,4,"2025-05-23T12:50:43.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120853,1748004643952,-306.57,0.00027397,4,"2025-05-23T12:50:43.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120855,1748004643963,-420.0,0.00027397,4,"2025-05-23T12:50:43.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120857,1748004643972,-279.53,0.00027397,4,"2025-05-23T12:50:43.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120859,1748004643982,-255.82888123,0.00027397,4,"2025-05-23T12:50:43.982",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120861,1748004643991,-420.0,0.00027397,4,"2025-05-23T12:50:43.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120863,1748004644002,-420.0,0.00027397,4,"2025-05-23T12:50:44.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120865,1748004644012,-420.0,0.00027397,4,"2025-05-23T12:50:44.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120867,1748004644022,-420.0,0.00027397,4,"2025-05-23T12:50:44.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120869,1748004644032,-380.0,0.00027397,4,"2025-05-23T12:50:44.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120871,1748004644041,-500.0,0.00027397,4,"2025-05-23T12:50:44.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120873,1748004644051,-233.77,0.00027397,4,"2025-05-23T12:50:44.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120875,1748004644060,-380.0,0.00027397,4,"2025-05-23T12:50:44.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120877,1748004644071,-420.0,0.00027397,4,"2025-05-23T12:50:44.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120879,1748004644081,-420.0,0.00027397,4,"2025-05-23T12:50:44.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120881,1748004644091,-480.77,0.00027397,4,"2025-05-23T12:50:44.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120883,1748004644100,-420.0,0.00027397,4,"2025-05-23T12:50:44.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120885,1748004644110,-345.73,0.00027397,4,"2025-05-23T12:50:44.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120887,1748004644119,-420.0,0.00027397,4,"2025-05-23T12:50:44.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120889,1748004644129,-420.0,0.00027397,4,"2025-05-23T12:50:44.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120891,1748004644138,-420.0,0.00027397,4,"2025-05-23T12:50:44.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120893,1748004644147,-448.87994101,0.00027397,4,"2025-05-23T12:50:44.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120895,1748004644157,-420.0,0.00027397,4,"2025-05-23T12:50:44.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120897,1748004644166,-420.0,0.00027397,4,"2025-05-23T12:50:44.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120899,1748004644175,-425.07723393,0.00027397,4,"2025-05-23T12:50:44.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120901,1748004644185,-420.0,0.00027397,4,"2025-05-23T12:50:44.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120903,1748004644194,-223.38,0.00027397,4,"2025-05-23T12:50:44.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120905,1748004644204,-420.0,0.00027397,4,"2025-05-23T12:50:44.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120907,1748004644216,-386.77911362,0.00027397,4,"2025-05-23T12:50:44.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120909,1748004644225,-420.0,0.00027397,4,"2025-05-23T12:50:44.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120911,1748004644235,-420.0,0.00027397,4,"2025-05-23T12:50:44.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120913,1748004644244,-420.0,0.00027397,4,"2025-05-23T12:50:44.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120915,1748004644253,-426.8133935,0.00027397,4,"2025-05-23T12:50:44.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120917,1748004644263,-286.57346028,0.00027397,4,"2025-05-23T12:50:44.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120919,1748004644272,-420.0,0.00027397,4,"2025-05-23T12:50:44.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120921,1748004644281,-161.94,0.00027397,4,"2025-05-23T12:50:44.281",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120923,1748004644291,-420.0,0.00027397,4,"2025-05-23T12:50:44.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120925,1748004644300,-420.0,0.00027397,4,"2025-05-23T12:50:44.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120927,1748004644309,-420.0,0.00027397,4,"2025-05-23T12:50:44.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120929,1748004644319,-420.0,0.00027397,4,"2025-05-23T12:50:44.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120953,1748004644547,-420.0,0.00027397,4,"2025-05-23T12:50:44.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120955,1748004644558,-420.0,0.00027397,4,"2025-05-23T12:50:44.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120957,1748004644568,-420.0,0.00027397,4,"2025-05-23T12:50:44.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120959,1748004644578,-503.44,0.00027397,4,"2025-05-23T12:50:44.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120961,1748004644591,-420.0,0.00027397,4,"2025-05-23T12:50:44.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120963,1748004644600,-332.11,0.00027397,4,"2025-05-23T12:50:44.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120965,1748004644610,-420.0,0.00027397,4,"2025-05-23T12:50:44.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120967,1748004644620,-420.0,0.00027397,4,"2025-05-23T12:50:44.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120969,1748004644630,-420.0,0.00027397,4,"2025-05-23T12:50:44.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120972,1748004644640,-420.0,0.00027397,4,"2025-05-23T12:50:44.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120974,1748004644650,-420.0,0.00027397,4,"2025-05-23T12:50:44.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120976,1748004644661,-420.0,0.00027397,4,"2025-05-23T12:50:44.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120978,1748004644671,-420.0,0.00027397,4,"2025-05-23T12:50:44.671",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120980,1748004644680,-420.0,0.00027397,4,"2025-05-23T12:50:44.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120982,1748004644690,-420.0,0.00027397,4,"2025-05-23T12:50:44.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120984,1748004644699,-502.14,0.00027397,4,"2025-05-23T12:50:44.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120986,1748004644708,-420.0,0.00027397,4,"2025-05-23T12:50:44.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120987,1748004644718,-420.0,0.00027397,4,"2025-05-23T12:50:44.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120989,1748004644728,-420.0,0.00027397,4,"2025-05-23T12:50:44.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120991,1748004644737,-420.0,0.00027397,4,"2025-05-23T12:50:44.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120993,1748004644747,-250.0,0.00027397,4,"2025-05-23T12:50:44.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120995,1748004644756,-435.06575508,0.00027397,4,"2025-05-23T12:50:44.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120997,1748004644766,-261.75622714,0.00027397,4,"2025-05-23T12:50:44.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120999,1748004644775,-420.0,0.00027397,4,"2025-05-23T12:50:44.775",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121001,1748004644785,-313.7,0.00027397,4,"2025-05-23T12:50:44.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121003,1748004644794,-420.0,0.00027397,4,"2025-05-23T12:50:44.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121006,1748004644804,-420.0,0.00027397,4,"2025-05-23T12:50:44.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121008,1748004644814,-420.0,0.00027397,4,"2025-05-23T12:50:44.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121010,1748004644823,-420.0,0.00027397,4,"2025-05-23T12:50:44.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121012,1748004644832,-420.0,0.00027397,4,"2025-05-23T12:50:44.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121013,1748004644842,-272.79874952,0.00027397,4,"2025-05-23T12:50:44.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121016,1748004644851,-420.0,0.00027397,4,"2025-05-23T12:50:44.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121017,1748004644861,-420.0,0.00027397,4,"2025-05-23T12:50:44.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121019,1748004644870,-420.0,0.00027397,4,"2025-05-23T12:50:44.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121021,1748004644880,-420.0,0.00027397,4,"2025-05-23T12:50:44.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121023,1748004644891,-420.0,0.00027397,4,"2025-05-23T12:50:44.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121025,1748004644901,-500.0,0.00027397,2,"2025-05-23T12:50:44.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121027,1748004644910,-420.0,0.00027397,4,"2025-05-23T12:50:44.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121029,1748004644919,-420.0,0.00027397,4,"2025-05-23T12:50:44.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121031,1748004644929,-399.67708442,0.00027397,4,"2025-05-23T12:50:44.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121033,1748004644938,-544.86,0.00027397,4,"2025-05-23T12:50:44.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121035,1748004644948,-217.8,0.00027397,4,"2025-05-23T12:50:44.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121037,1748004644958,-420.0,0.00027397,4,"2025-05-23T12:50:44.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121039,1748004644968,-517.84,0.00027397,4,"2025-05-23T12:50:44.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121041,1748004644977,-420.0,0.00027397,4,"2025-05-23T12:50:44.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121043,1748004644986,-420.0,0.00027397,4,"2025-05-23T12:50:44.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121045,1748004644996,-420.0,0.00027397,4,"2025-05-23T12:50:44.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121047,1748004645005,-420.0,0.00027397,4,"2025-05-23T12:50:45.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121049,1748004645015,-420.0,0.00027397,4,"2025-05-23T12:50:45.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121051,1748004645024,-420.0,0.00027397,4,"2025-05-23T12:50:45.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121053,1748004645034,-420.0,0.00027397,4,"2025-05-23T12:50:45.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121055,1748004645043,-420.0,0.00027397,4,"2025-05-23T12:50:45.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121057,1748004645052,-420.0,0.00027397,4,"2025-05-23T12:50:45.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121059,1748004645061,-420.0,0.00027397,4,"2025-05-23T12:50:45.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121061,1748004645071,-420.0,0.00027397,4,"2025-05-23T12:50:45.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121063,1748004645081,-420.0,0.00027397,4,"2025-05-23T12:50:45.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121065,1748004645090,-420.0,0.00027397,4,"2025-05-23T12:50:45.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121067,1748004645100,-420.0,0.00027397,4,"2025-05-23T12:50:45.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121069,1748004645110,-420.0,0.00027397,4,"2025-05-23T12:50:45.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121071,1748004645119,-420.0,0.00027397,4,"2025-05-23T12:50:45.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121073,1748004645128,-182.33370711,0.00027397,4,"2025-05-23T12:50:45.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121075,1748004645138,-420.0,0.00027397,4,"2025-05-23T12:50:45.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121077,1748004645147,-420.0,0.00027397,4,"2025-05-23T12:50:45.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121079,1748004645157,-928.7,0.00027397,2,"2025-05-23T12:50:45.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121081,1748004645166,-420.0,0.00027397,4,"2025-05-23T12:50:45.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121083,1748004645175,-420.0,0.00027397,4,"2025-05-23T12:50:45.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121085,1748004645184,-420.0,0.00027397,4,"2025-05-23T12:50:45.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121087,1748004645193,-420.0,0.00027397,4,"2025-05-23T12:50:45.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121089,1748004645203,-420.0,0.00027397,4,"2025-05-23T12:50:45.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121091,1748004645212,-420.0,0.00027397,4,"2025-05-23T12:50:45.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121093,1748004645221,-420.0,0.00027397,4,"2025-05-23T12:50:45.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121095,1748004645230,-420.0,0.00027397,4,"2025-05-23T12:50:45.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121097,1748004645239,-420.0,0.00027397,4,"2025-05-23T12:50:45.239",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121099,1748004645248,-420.0,0.00027397,4,"2025-05-23T12:50:45.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121101,1748004645258,-5523.67,0.00027397,4,"2025-05-23T12:50:45.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121103,1748004645267,-420.0,0.00027397,4,"2025-05-23T12:50:45.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121105,1748004645276,-420.0,0.00027397,4,"2025-05-23T12:50:45.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121107,1748004645285,-420.0,0.00027397,4,"2025-05-23T12:50:45.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121109,1748004645294,-420.0,0.00027397,4,"2025-05-23T12:50:45.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121111,1748004645304,-509.61,0.00027397,4,"2025-05-23T12:50:45.304",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121112,1748004645314,-420.0,0.00027397,4,"2025-05-23T12:50:45.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121114,1748004645324,-695.34,0.00027397,4,"2025-05-23T12:50:45.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121116,1748004645334,-420.0,0.00027397,4,"2025-05-23T12:50:45.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121118,1748004645351,-420.0,0.00027397,4,"2025-05-23T12:50:45.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121121,1748004645362,-404.46118724,0.00027397,4,"2025-05-23T12:50:45.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121123,1748004645372,-296.185232,0.00027397,4,"2025-05-23T12:50:45.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121125,1748004645384,-420.0,0.00027397,4,"2025-05-23T12:50:45.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121127,1748004645394,-442.98,0.00027397,4,"2025-05-23T12:50:45.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121129,1748004645405,-157.60078923,0.00027397,2,"2025-05-23T12:50:45.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121131,1748004645416,-420.0,0.00027397,4,"2025-05-23T12:50:45.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121133,1748004645427,-420.0,0.00027397,4,"2025-05-23T12:50:45.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121135,1748004645437,-420.0,0.00027397,4,"2025-05-23T12:50:45.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121137,1748004645446,-420.0,0.00027397,4,"2025-05-23T12:50:45.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121139,1748004645456,-420.0,0.00027397,4,"2025-05-23T12:50:45.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121141,1748004645467,-451.80007579,0.00027397,4,"2025-05-23T12:50:45.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121143,1748004645476,-266.08681,0.00027397,4,"2025-05-23T12:50:45.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121145,1748004645487,-420.0,0.00027397,4,"2025-05-23T12:50:45.487",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121146,1748004645497,-420.0,0.00027397,4,"2025-05-23T12:50:45.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121147,1748004645508,-420.0,0.00027397,4,"2025-05-23T12:50:45.508",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121148,1748004645518,-420.0,0.00027397,4,"2025-05-23T12:50:45.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121149,1748004645528,-420.0,0.00027397,4,"2025-05-23T12:50:45.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121150,1748004645539,-420.0,0.00027397,4,"2025-05-23T12:50:45.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121151,1748004645550,-420.0,0.00027397,4,"2025-05-23T12:50:45.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121152,1748004645560,-420.0,0.00027397,4,"2025-05-23T12:50:45.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121153,1748004645570,-420.0,0.00027397,4,"2025-05-23T12:50:45.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121154,1748004645584,-558.14154406,0.00027397,4,"2025-05-23T12:50:45.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121156,1748004645594,-420.0,0.00027397,4,"2025-05-23T12:50:45.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121158,1748004645604,-358.36,0.00027397,2,"2025-05-23T12:50:45.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121160,1748004645614,-150.41,0.00027397,2,"2025-05-23T12:50:45.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121162,1748004645624,-918.39,0.000274,2,"2025-05-23T12:50:45.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121164,1748004645633,-5043.73,0.00027422,2,"2025-05-23T12:50:45.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121166,1748004645642,-159.74902527,0.00027432,2,"2025-05-23T12:50:45.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121168,1748004645652,-5000.0,0.00027433,2,"2025-05-23T12:50:45.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121171,1748004645663,-276.8667061,0.00027433,2,"2025-05-23T12:50:45.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121174,1748004645673,-166.50132784,0.00027433,2,"2025-05-23T12:50:45.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121176,1748004645683,-7763.0052,0.00027434,2,"2025-05-23T12:50:45.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121178,1748004645692,-4750.33839855,0.00027434,2,"2025-05-23T12:50:45.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121180,1748004645702,-226.32,0.00027496,2,"2025-05-23T12:50:45.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121182,1748004645713,-21594.4870054,0.00027523,3,"2025-05-23T12:50:45.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121185,1748004645722,-4080.74194706,0.00027524,3,"2025-05-23T12:50:45.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121189,1748004645753,-586.17289214,0.00027524,3,"2025-05-23T12:50:45.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121193,1748004645779,-27193.86100001,0.00027524,3,"2025-05-23T12:50:45.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121218,1748004646011,-420.0,0.00027397,4,"2025-05-23T12:50:46.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121220,1748004646021,-530.95466879,0.00027524,3,"2025-05-23T12:50:46.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121222,1748004646031,-420.0,0.00027532,4,"2025-05-23T12:50:46.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121224,1748004646040,-430.0,0.00027532,4,"2025-05-23T12:50:46.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121226,1748004646050,-545.00483361,0.00027532,4,"2025-05-23T12:50:46.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121228,1748004646059,-420.0,0.00027532,4,"2025-05-23T12:50:46.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121230,1748004646069,-38.12840665,0.00027532,4,"2025-05-23T12:50:46.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121232,1748004646081,-440.28159335,0.00027532,4,"2025-05-23T12:50:46.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121234,1748004646090,-420.0,0.00027532,4,"2025-05-23T12:50:46.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121236,1748004646099,-163.01,0.00027532,4,"2025-05-23T12:50:46.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121238,1748004646109,-420.0,0.00027532,4,"2025-05-23T12:50:46.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121240,1748004646118,-420.0,0.00027532,4,"2025-05-23T12:50:46.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121242,1748004646127,-420.0,0.00027532,4,"2025-05-23T12:50:46.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121244,1748004646135,-420.0,0.00027532,4,"2025-05-23T12:50:46.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121246,1748004646145,-420.0,0.00027532,4,"2025-05-23T12:50:46.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121248,1748004646154,-420.0,0.00027532,4,"2025-05-23T12:50:46.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121250,1748004646164,-420.0,0.00027532,4,"2025-05-23T12:50:46.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121252,1748004646174,-420.0,0.00027532,4,"2025-05-23T12:50:46.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121254,1748004646183,-420.0,0.00027532,4,"2025-05-23T12:50:46.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121256,1748004646192,-303.50840669,0.00027532,4,"2025-05-23T12:50:46.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121269,1748004646313,-116.49159331,0.00027532,4,"2025-05-23T12:50:46.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121271,1748004646323,-420.0,0.00027532,4,"2025-05-23T12:50:46.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121273,1748004646332,-420.0,0.00027532,4,"2025-05-23T12:50:46.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121275,1748004646342,-420.0,0.00027532,4,"2025-05-23T12:50:46.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121277,1748004646352,-392.89454186,0.00027532,4,"2025-05-23T12:50:46.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121280,1748004646364,-27.10545814,0.00027532,4,"2025-05-23T12:50:46.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121282,1748004646373,-420.0,0.00027532,4,"2025-05-23T12:50:46.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121284,1748004646383,-420.0,0.00027532,4,"2025-05-23T12:50:46.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121285,1748004646392,-420.0,0.00027532,4,"2025-05-23T12:50:46.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121288,1748004646402,-1275.48,0.00027532,4,"2025-05-23T12:50:46.402",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121289,1748004646412,-534.56159796,0.00027533,4,"2025-05-23T12:50:46.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121291,1748004646421,-400.0,0.00027533,4,"2025-05-23T12:50:46.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121293,1748004646431,-420.0,0.00027533,4,"2025-05-23T12:50:46.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121295,1748004646440,-420.0,0.00027533,4,"2025-05-23T12:50:46.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121297,1748004646450,-420.0,0.00027533,4,"2025-05-23T12:50:46.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121299,1748004646459,-420.0,0.00027533,4,"2025-05-23T12:50:46.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121302,1748004646473,-420.0,0.00027533,4,"2025-05-23T12:50:46.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121303,1748004646483,-420.0,0.00027533,4,"2025-05-23T12:50:46.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121305,1748004646492,-420.0,0.00027533,4,"2025-05-23T12:50:46.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121307,1748004646502,-420.0,0.00027533,4,"2025-05-23T12:50:46.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121310,1748004646511,-420.0,0.00027533,4,"2025-05-23T12:50:46.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121311,1748004646521,-420.0,0.00027533,4,"2025-05-23T12:50:46.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121313,1748004646530,-420.0,0.00027533,4,"2025-05-23T12:50:46.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121315,1748004646540,-420.0,0.00027533,4,"2025-05-23T12:50:46.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121317,1748004646549,-420.0,0.00027533,4,"2025-05-23T12:50:46.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121319,1748004646559,-420.0,0.00027533,4,"2025-05-23T12:50:46.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121322,1748004646570,-420.0,0.00027533,4,"2025-05-23T12:50:46.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121324,1748004646580,-420.0,0.00027533,4,"2025-05-23T12:50:46.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121326,1748004646592,-420.0,0.00027533,4,"2025-05-23T12:50:46.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121327,1748004646601,-420.0,0.00027533,4,"2025-05-23T12:50:46.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121329,1748004646611,-420.0,0.00027533,4,"2025-05-23T12:50:46.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121331,1748004646621,-420.0,0.00027533,4,"2025-05-23T12:50:46.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121333,1748004646631,-420.0,0.00027533,4,"2025-05-23T12:50:46.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121335,1748004646641,-420.0,0.00027533,4,"2025-05-23T12:50:46.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121337,1748004646650,-427.44,0.00027533,4,"2025-05-23T12:50:46.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121339,1748004646661,-574.93,0.00027533,4,"2025-05-23T12:50:46.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121341,1748004646670,-420.0,0.00027533,4,"2025-05-23T12:50:46.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121343,1748004646681,-420.0,0.00027533,4,"2025-05-23T12:50:46.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121345,1748004646690,-206.02,0.00027533,4,"2025-05-23T12:50:46.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121347,1748004646700,-420.0,0.00027533,4,"2025-05-23T12:50:46.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121349,1748004646710,-420.0,0.00027533,4,"2025-05-23T12:50:46.710",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121351,1748004646721,-420.0,0.00027533,4,"2025-05-23T12:50:46.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121353,1748004646730,-477.22,0.00027533,4,"2025-05-23T12:50:46.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121355,1748004646739,-420.0,0.00027533,4,"2025-05-23T12:50:46.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121357,1748004646748,-420.0,0.00027533,4,"2025-05-23T12:50:46.748",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121359,1748004646758,-420.0,0.00027533,4,"2025-05-23T12:50:46.758",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121361,1748004646767,-420.0,0.00027533,4,"2025-05-23T12:50:46.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121363,1748004646777,-553.61,0.00027533,4,"2025-05-23T12:50:46.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121365,1748004646786,-420.0,0.00027533,4,"2025-05-23T12:50:46.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121367,1748004646795,-210.22738869,0.00027533,4,"2025-05-23T12:50:46.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121369,1748004646805,-420.0,0.00027533,4,"2025-05-23T12:50:46.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121371,1748004646814,-420.0,0.00027533,4,"2025-05-23T12:50:46.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121373,1748004646824,-420.0,0.00027533,4,"2025-05-23T12:50:46.824",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121375,1748004646833,-165.02,0.00027533,4,"2025-05-23T12:50:46.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121377,1748004646843,-420.0,0.00027533,4,"2025-05-23T12:50:46.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121379,1748004646852,-420.0,0.00027533,4,"2025-05-23T12:50:46.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121382,1748004646865,-420.0,0.00027533,4,"2025-05-23T12:50:46.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121384,1748004646878,-232.98,0.00027533,4,"2025-05-23T12:50:46.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121386,1748004646891,-420.0,0.00027533,4,"2025-05-23T12:50:46.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121389,1748004646903,-420.0,0.00027533,4,"2025-05-23T12:50:46.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121391,1748004646915,-271.59076685,0.00027533,4,"2025-05-23T12:50:46.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121393,1748004646926,-420.0,0.00027533,4,"2025-05-23T12:50:46.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121395,1748004646936,-420.0,0.00027533,4,"2025-05-23T12:50:46.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121397,1748004646947,-420.0,0.00027533,4,"2025-05-23T12:50:46.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121399,1748004646959,-525.87,0.00027533,4,"2025-05-23T12:50:46.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121402,1748004646971,-426.77,0.00027533,4,"2025-05-23T12:50:46.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121404,1748004646983,-566.02,0.00027533,4,"2025-05-23T12:50:46.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121406,1748004646994,-420.0,0.00027533,4,"2025-05-23T12:50:46.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121408,1748004647005,-420.0,0.00027533,4,"2025-05-23T12:50:47.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121411,1748004647016,-420.0,0.00027533,4,"2025-05-23T12:50:47.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121413,1748004647028,-420.0,0.00027533,4,"2025-05-23T12:50:47.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121415,1748004647039,-666.0,0.00027533,2,"2025-05-23T12:50:47.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121417,1748004647051,-420.0,0.00027533,4,"2025-05-23T12:50:47.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121419,1748004647062,-420.0,0.00027533,4,"2025-05-23T12:50:47.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121422,1748004647074,-420.0,0.00027533,4,"2025-05-23T12:50:47.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121424,1748004647085,-253.98805151,0.00027533,4,"2025-05-23T12:50:47.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121426,1748004647097,-420.0,0.00027533,4,"2025-05-23T12:50:47.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121428,1748004647107,-420.0,0.00027533,4,"2025-05-23T12:50:47.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121430,1748004647117,-420.0,0.00027533,4,"2025-05-23T12:50:47.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121432,1748004647127,-420.0,0.00027533,4,"2025-05-23T12:50:47.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121434,1748004647139,-420.0,0.00027533,4,"2025-05-23T12:50:47.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121437,1748004647152,-420.0,0.00027533,4,"2025-05-23T12:50:47.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121439,1748004647164,-420.0,0.00027533,4,"2025-05-23T12:50:47.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121441,1748004647175,-374.00688105,0.00027533,4,"2025-05-23T12:50:47.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121443,1748004647187,-420.0,0.00027533,4,"2025-05-23T12:50:47.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121445,1748004647199,-420.0,0.00027533,4,"2025-05-23T12:50:47.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121448,1748004647210,-420.0,0.00027533,4,"2025-05-23T12:50:47.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121450,1748004647224,-420.0,0.00027533,4,"2025-05-23T12:50:47.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121452,1748004647235,-420.0,0.00027533,4,"2025-05-23T12:50:47.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121454,1748004647246,-420.0,0.00027533,4,"2025-05-23T12:50:47.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121456,1748004647258,-420.0,0.00027533,4,"2025-05-23T12:50:47.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121459,1748004647269,-671.32,0.00027533,4,"2025-05-23T12:50:47.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121461,1748004647280,-420.0,0.00027533,4,"2025-05-23T12:50:47.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121463,1748004647292,-420.0,0.00027533,4,"2025-05-23T12:50:47.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121465,1748004647303,-420.0,0.00027533,4,"2025-05-23T12:50:47.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121467,1748004647314,-445.62471192,0.00027533,4,"2025-05-23T12:50:47.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121470,1748004647326,-1025.75,0.00027533,4,"2025-05-23T12:50:47.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121472,1748004647338,-420.0,0.00027533,4,"2025-05-23T12:50:47.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121474,1748004647350,-420.0,0.00027533,4,"2025-05-23T12:50:47.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121477,1748004647362,-542.54860696,0.00027533,4,"2025-05-23T12:50:47.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121479,1748004647373,-420.0,0.00027533,4,"2025-05-23T12:50:47.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121481,1748004647384,-1426.07,0.00027533,4,"2025-05-23T12:50:47.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121483,1748004647396,-420.0,0.00027533,4,"2025-05-23T12:50:47.396",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121485,1748004647407,-420.0,0.00027533,4,"2025-05-23T12:50:47.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121487,1748004647419,-567.61,0.00027533,4,"2025-05-23T12:50:47.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121490,1748004647432,-420.0,0.00027533,4,"2025-05-23T12:50:47.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121492,1748004647443,-420.0,0.00027533,4,"2025-05-23T12:50:47.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121494,1748004647455,-744.71,0.00027533,4,"2025-05-23T12:50:47.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121496,1748004647466,-1158.97,0.00027533,4,"2025-05-23T12:50:47.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121498,1748004647479,-420.0,0.00027533,4,"2025-05-23T12:50:47.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121500,1748004647490,-420.0,0.00027533,4,"2025-05-23T12:50:47.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121502,1748004647500,-420.0,0.00027533,4,"2025-05-23T12:50:47.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121504,1748004647510,-2229.15,0.00027533,4,"2025-05-23T12:50:47.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121506,1748004647521,-343.67194845,0.00027533,4,"2025-05-23T12:50:47.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121508,1748004647532,-420.0,0.00027533,4,"2025-05-23T12:50:47.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121511,1748004647544,-282.63,0.00027533,4,"2025-05-23T12:50:47.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121513,1748004647557,-420.0,0.00027533,4,"2025-05-23T12:50:47.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121515,1748004647572,-420.0,0.00027533,4,"2025-05-23T12:50:47.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121518,1748004647583,-420.0,0.00027533,4,"2025-05-23T12:50:47.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121520,1748004647599,-420.0,0.00027533,4,"2025-05-23T12:50:47.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121522,1748004647609,-176.05204371,0.00027533,4,"2025-05-23T12:50:47.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121524,1748004647620,-420.0,0.00027533,4,"2025-05-23T12:50:47.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121526,1748004647631,-420.0,0.00027533,4,"2025-05-23T12:50:47.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121528,1748004647642,-420.0,0.00027533,4,"2025-05-23T12:50:47.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121530,1748004647654,-420.0,0.00027533,4,"2025-05-23T12:50:47.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121532,1748004647668,-417.63,0.00027533,4,"2025-05-23T12:50:47.668",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121535,1748004647680,-420.0,0.00027533,4,"2025-05-23T12:50:47.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121537,1748004647691,-420.0,0.00027533,4,"2025-05-23T12:50:47.691",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121539,1748004647702,-420.0,0.00027533,4,"2025-05-23T12:50:47.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121541,1748004647712,-420.0,0.00027533,4,"2025-05-23T12:50:47.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121543,1748004647722,-420.0,0.00027533,4,"2025-05-23T12:50:47.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121545,1748004647732,-420.0,0.00027533,4,"2025-05-23T12:50:47.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121547,1748004647744,-420.0,0.00027533,4,"2025-05-23T12:50:47.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121549,1748004647755,-420.0,0.00027533,4,"2025-05-23T12:50:47.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121552,1748004647765,-516.95,0.00027533,4,"2025-05-23T12:50:47.765",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121554,1748004647776,-420.0,0.00027533,4,"2025-05-23T12:50:47.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121556,1748004647786,-420.0,0.00027533,4,"2025-05-23T12:50:47.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121558,1748004647797,-420.0,0.00027533,4,"2025-05-23T12:50:47.797",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121560,1748004647810,-420.0,0.00027533,4,"2025-05-23T12:50:47.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121562,1748004647821,-420.0,0.00027533,4,"2025-05-23T12:50:47.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121564,1748004647834,-420.0,0.00027533,4,"2025-05-23T12:50:47.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121567,1748004647845,-151.0,0.00027534,7,"2025-05-23T12:50:47.845",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121569,1748004647856,-420.0,0.00027534,4,"2025-05-23T12:50:47.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121571,1748004647867,-420.0,0.00027534,4,"2025-05-23T12:50:47.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121573,1748004647878,-420.0,0.00027534,4,"2025-05-23T12:50:47.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121575,1748004647890,-400.67082183,0.00027534,4,"2025-05-23T12:50:47.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121577,1748004647900,-420.0,0.00027534,4,"2025-05-23T12:50:47.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121579,1748004647911,-420.0,0.00027534,4,"2025-05-23T12:50:47.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121581,1748004647922,-420.0,0.00027534,4,"2025-05-23T12:50:47.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121583,1748004647933,-287.08134927,0.00027534,4,"2025-05-23T12:50:47.933",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121585,1748004647944,-420.0,0.00027534,4,"2025-05-23T12:50:47.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121588,1748004647956,-420.0,0.00027534,4,"2025-05-23T12:50:47.956",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121590,1748004647967,-420.0,0.00027534,4,"2025-05-23T12:50:47.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121592,1748004647978,-420.0,0.00027534,4,"2025-05-23T12:50:47.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121593,1748004647990,-420.0,0.00027534,4,"2025-05-23T12:50:47.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121594,1748004648000,-420.0,0.00027534,4,"2025-05-23T12:50:48.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121595,1748004648011,-420.0,0.00027534,4,"2025-05-23T12:50:48.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121596,1748004648021,-420.0,0.00027534,4,"2025-05-23T12:50:48.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121597,1748004648032,-420.0,0.00027534,4,"2025-05-23T12:50:48.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121598,1748004648043,-420.0,0.00027534,4,"2025-05-23T12:50:48.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121599,1748004648054,-420.0,0.00027534,4,"2025-05-23T12:50:48.054",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121600,1748004648065,-187.31,0.00027534,4,"2025-05-23T12:50:48.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121601,1748004648076,-420.0,0.00027534,4,"2025-05-23T12:50:48.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121602,1748004648087,-420.0,0.00027534,4,"2025-05-23T12:50:48.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121604,1748004648098,-420.0,0.00027534,4,"2025-05-23T12:50:48.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121606,1748004648109,-420.0,0.00027534,4,"2025-05-23T12:50:48.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121608,1748004648120,-420.0,0.00027534,4,"2025-05-23T12:50:48.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121610,1748004648130,-420.0,0.00027534,4,"2025-05-23T12:50:48.130",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121612,1748004648141,-312.08,0.00027534,4,"2025-05-23T12:50:48.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121615,1748004648152,-463.5,0.00027534,4,"2025-05-23T12:50:48.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121617,1748004648163,-420.0,0.00027534,4,"2025-05-23T12:50:48.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121619,1748004648174,-420.0,0.00027534,4,"2025-05-23T12:50:48.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121621,1748004648185,-420.0,0.00027534,4,"2025-05-23T12:50:48.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121623,1748004648196,-561.08224784,0.00027534,4,"2025-05-23T12:50:48.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121625,1748004648207,-420.0,0.00027534,4,"2025-05-23T12:50:48.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121627,1748004648219,-342.2,0.00027534,4,"2025-05-23T12:50:48.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121629,1748004648230,-335.07575181,0.00027534,4,"2025-05-23T12:50:48.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121631,1748004648242,-482.61,0.00027534,4,"2025-05-23T12:50:48.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121633,1748004648253,-509.24,0.00027534,4,"2025-05-23T12:50:48.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121636,1748004648264,-397.39,0.00027534,4,"2025-05-23T12:50:48.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121638,1748004648275,-340.28,0.00027534,4,"2025-05-23T12:50:48.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121640,1748004648286,-420.0,0.00027534,4,"2025-05-23T12:50:48.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121642,1748004648297,-385.56660967,0.00027534,4,"2025-05-23T12:50:48.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121644,1748004648307,-420.0,0.00027534,4,"2025-05-23T12:50:48.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121646,1748004648318,-420.0,0.00027534,4,"2025-05-23T12:50:48.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121648,1748004648329,-420.0,0.00027534,4,"2025-05-23T12:50:48.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121650,1748004648339,-400.50910929,0.00027534,4,"2025-05-23T12:50:48.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121652,1748004648350,-420.0,0.00027534,4,"2025-05-23T12:50:48.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121654,1748004648361,-420.0,0.00027534,4,"2025-05-23T12:50:48.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121656,1748004648373,-420.0,0.00027534,4,"2025-05-23T12:50:48.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121658,1748004648383,-420.0,0.00027534,4,"2025-05-23T12:50:48.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121660,1748004648394,-420.0,0.00027534,4,"2025-05-23T12:50:48.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121663,1748004648404,-420.0,0.00027534,4,"2025-05-23T12:50:48.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121665,1748004648415,-321.81,0.00027534,4,"2025-05-23T12:50:48.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121667,1748004648426,-234.8,0.00027534,4,"2025-05-23T12:50:48.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121669,1748004648436,-420.0,0.00027534,4,"2025-05-23T12:50:48.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121671,1748004648447,-212.6,0.00027534,4,"2025-05-23T12:50:48.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121673,1748004648458,-356.28411632,0.00027534,4,"2025-05-23T12:50:48.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121675,1748004648471,-510.21,0.00027534,4,"2025-05-23T12:50:48.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121677,1748004648482,-420.0,0.00027534,4,"2025-05-23T12:50:48.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121679,1748004648493,-298.70367127,0.00027534,4,"2025-05-23T12:50:48.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121682,1748004648504,-500.0,0.00027534,4,"2025-05-23T12:50:48.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121684,1748004648515,-479.46,0.00027534,4,"2025-05-23T12:50:48.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121686,1748004648526,-188.08788554,0.00027534,4,"2025-05-23T12:50:48.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121688,1748004648538,-473.56900275,0.00027534,4,"2025-05-23T12:50:48.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121690,1748004648548,-420.0,0.00027534,4,"2025-05-23T12:50:48.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121692,1748004648559,-420.0,0.00027534,4,"2025-05-23T12:50:48.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121694,1748004648572,-420.0,0.00027534,4,"2025-05-23T12:50:48.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121696,1748004648583,-557.54618728,0.00027534,4,"2025-05-23T12:50:48.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121699,1748004648594,-485.39510186,0.00027534,4,"2025-05-23T12:50:48.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121701,1748004648604,-305.74,0.00027534,4,"2025-05-23T12:50:48.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121703,1748004648616,-420.0,0.00027534,4,"2025-05-23T12:50:48.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121705,1748004648627,-451.98,0.00027534,4,"2025-05-23T12:50:48.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121707,1748004648637,-420.0,0.00027534,4,"2025-05-23T12:50:48.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121709,1748004648649,-557.66,0.00027534,4,"2025-05-23T12:50:48.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121711,1748004648660,-420.0,0.00027534,4,"2025-05-23T12:50:48.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121713,1748004648671,-420.0,0.00027534,4,"2025-05-23T12:50:48.671",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121715,1748004648681,-420.0,0.00027534,4,"2025-05-23T12:50:48.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121717,1748004648692,-420.0,0.00027534,4,"2025-05-23T12:50:48.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121719,1748004648702,-263.38,0.00027534,4,"2025-05-23T12:50:48.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121721,1748004648713,-420.0,0.00027534,4,"2025-05-23T12:50:48.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121724,1748004648724,-420.0,0.00027534,4,"2025-05-23T12:50:48.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121726,1748004648735,-159.36,0.00027534,4,"2025-05-23T12:50:48.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121728,1748004648746,-407.86312568,0.00027534,4,"2025-05-23T12:50:48.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121730,1748004648757,-420.0,0.00027534,4,"2025-05-23T12:50:48.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121732,1748004648767,-420.0,0.00027534,4,"2025-05-23T12:50:48.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121734,1748004648778,-420.0,0.00027534,4,"2025-05-23T12:50:48.778",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121736,1748004648789,-387.96,0.00027534,4,"2025-05-23T12:50:48.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121738,1748004648799,-152.86,0.00027534,4,"2025-05-23T12:50:48.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121740,1748004648810,-420.0,0.00027534,4,"2025-05-23T12:50:48.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121742,1748004648822,-420.0,0.00027534,4,"2025-05-23T12:50:48.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121744,1748004648833,-420.0,0.00027534,4,"2025-05-23T12:50:48.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121747,1748004648844,-332.06901846,0.00027534,4,"2025-05-23T12:50:48.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121749,1748004648855,-420.0,0.00027534,4,"2025-05-23T12:50:48.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121751,1748004648865,-420.0,0.00027534,4,"2025-05-23T12:50:48.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121753,1748004648876,-448.65197852,0.00027534,4,"2025-05-23T12:50:48.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121755,1748004648887,-420.0,0.00027534,4,"2025-05-23T12:50:48.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121757,1748004648899,-420.0,0.00027534,4,"2025-05-23T12:50:48.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121759,1748004648910,-420.0,0.00027534,4,"2025-05-23T12:50:48.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121761,1748004648921,-420.0,0.00027534,4,"2025-05-23T12:50:48.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121763,1748004648933,-420.0,0.00027534,4,"2025-05-23T12:50:48.933",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121765,1748004648946,-420.0,0.00027534,4,"2025-05-23T12:50:48.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121767,1748004648957,-420.0,0.00027534,4,"2025-05-23T12:50:48.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121769,1748004648972,-420.0,0.00027534,4,"2025-05-23T12:50:48.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121771,1748004648985,-519.66791442,0.00027534,4,"2025-05-23T12:50:48.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121773,1748004648998,-420.0,0.00027534,4,"2025-05-23T12:50:48.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121776,1748004649011,-420.0,0.00027534,4,"2025-05-23T12:50:49.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121778,1748004649024,-420.0,0.00027534,4,"2025-05-23T12:50:49.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121780,1748004649036,-420.0,0.00027534,4,"2025-05-23T12:50:49.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121782,1748004649048,-420.0,0.00027534,4,"2025-05-23T12:50:49.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121784,1748004649061,-928.7,0.00027534,2,"2025-05-23T12:50:49.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121786,1748004649073,-420.0,0.00027534,4,"2025-05-23T12:50:49.073",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121788,1748004649085,-420.0,0.00027534,4,"2025-05-23T12:50:49.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121790,1748004649096,-420.0,0.00027534,4,"2025-05-23T12:50:49.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121792,1748004649110,-420.0,0.00027534,4,"2025-05-23T12:50:49.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121795,1748004649121,-65.98300446,0.00027534,4,"2025-05-23T12:50:49.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121797,1748004649141,-354.01699554,0.00027534,4,"2025-05-23T12:50:49.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121800,1748004649153,-420.0,0.00027534,4,"2025-05-23T12:50:49.153",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121802,1748004649165,-5523.67,0.00027534,4,"2025-05-23T12:50:49.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121804,1748004649177,-420.0,0.00027534,4,"2025-05-23T12:50:49.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121806,1748004649188,-420.0,0.00027534,4,"2025-05-23T12:50:49.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121808,1748004649199,-3.52460423,0.00027534,4,"2025-05-23T12:50:49.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121810,1748004649218,-506.08539577,0.00027534,4,"2025-05-23T12:50:49.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121812,1748004649230,-420.0,0.00027534,4,"2025-05-23T12:50:49.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121814,1748004649241,-695.34,0.00027534,4,"2025-05-23T12:50:49.241",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121817,1748004649252,-296.185232,0.00027534,4,"2025-05-23T12:50:49.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121819,1748004649263,-420.0,0.00027534,4,"2025-05-23T12:50:49.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121821,1748004649274,-442.98,0.00027534,4,"2025-05-23T12:50:49.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121823,1748004649286,-420.0,0.00027534,4,"2025-05-23T12:50:49.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121825,1748004649298,-420.0,0.00027534,4,"2025-05-23T12:50:49.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121827,1748004649310,-420.0,0.00027534,4,"2025-05-23T12:50:49.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121829,1748004649320,-420.0,0.00027534,4,"2025-05-23T12:50:49.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121831,1748004649332,-266.08681,0.00027534,4,"2025-05-23T12:50:49.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121833,1748004649344,-393.06756223,0.00027534,4,"2025-05-23T12:50:49.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121836,1748004649358,-26.93243777,0.00027534,4,"2025-05-23T12:50:49.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121838,1748004649370,-420.0,0.00027534,4,"2025-05-23T12:50:49.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121840,1748004649381,-334.12728277,0.00027534,4,"2025-05-23T12:50:49.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121842,1748004649391,-420.0,0.00027534,4,"2025-05-23T12:50:49.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121844,1748004649402,-420.0,0.00027534,4,"2025-05-23T12:50:49.402",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121846,1748004649413,-420.0,0.00027534,4,"2025-05-23T12:50:49.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121848,1748004649423,-457.17692855,0.00027553,2,"2025-05-23T12:50:49.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123003,1748004690574,250.0,0.00015,2,"2025-05-23T12:51:30.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123004,1748004692479,-224.9289075,0.00017,2,"2025-05-23T12:51:32.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123005,1748004694459,-75.0710925,0.00017,2,"2025-05-23T12:51:34.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123006,1748004764253,195.52,0.00026647,120,"2025-05-23T12:52:44.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123007,1748004805935,1003.3,0.00016003,2,"2025-05-23T12:53:25.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123008,1748004850123,746.7,0.00016003,2,"2025-05-23T12:54:10.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123009,1748004850145,1253.3,0.00016003,2,"2025-05-23T12:54:10.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123029,1748005522253,302.72979097,0.00016,2,"2025-05-23T13:05:22.253",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123080,1748005632143,-350.0,0.00019,2,"2025-05-23T13:07:12.143",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123081,1748005632164,-500.0,0.00019,2,"2025-05-23T13:07:12.164",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123082,1748005632186,-200.0,0.0001995,2,"2025-05-23T13:07:12.186",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123083,1748005632206,-200.0,0.000209,2,"2025-05-23T13:07:12.206",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123084,1748005632227,-250.0,0.000209,2,"2025-05-23T13:07:12.227",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123085,1748005632248,-400.0,0.00021,2,"2025-05-23T13:07:12.248",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123086,1748005632268,-169.86,0.00021109,2,"2025-05-23T13:07:12.268",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123087,1748005632290,-987.0,0.000216,5,"2025-05-23T13:07:12.290",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123088,1748005632312,-151.0,0.00021705,2,"2025-05-23T13:07:12.312",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123089,1748005632336,-207.0,0.00023436,2,"2025-05-23T13:07:12.336",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123090,1748005632356,-232.44,0.00023578,2,"2025-05-23T13:07:12.356",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123091,1748005632376,-397.77601132,0.00025397,2,"2025-05-23T13:07:12.376",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123092,1748005632396,-810.92,0.00025608,2,"2025-05-23T13:07:12.396",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123093,1748005632422,-587.93821508,0.000259,14,"2025-05-23T13:07:12.422",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123094,1748005632444,-255.55,0.00025905,2,"2025-05-23T13:07:12.444",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123095,1748005632465,-255.55,0.00025912,2,"2025-05-23T13:07:12.465",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123096,1748005632487,-255.55,0.00025919,2,"2025-05-23T13:07:12.487",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123097,1748005632507,-255.55,0.00025925,2,"2025-05-23T13:07:12.507",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123098,1748005632530,-150.0,0.00025925,7,"2025-05-23T13:07:12.530",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123099,1748005632556,-255.55,0.00025932,2,"2025-05-23T13:07:12.556",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123100,1748005632579,-255.55,0.00025939,2,"2025-05-23T13:07:12.579",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123101,1748005632601,-255.55,0.00025946,2,"2025-05-23T13:07:12.601",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123102,1748005632624,-255.55,0.00025953,2,"2025-05-23T13:07:12.624",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123103,1748005632650,-255.55,0.0002596,2,"2025-05-23T13:07:12.650",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123104,1748005632673,-255.55,0.00025966,2,"2025-05-23T13:07:12.673",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123105,1748005632696,-255.55,0.00025973,2,"2025-05-23T13:07:12.696",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123106,1748005632719,-255.55,0.0002598,2,"2025-05-23T13:07:12.719",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123107,1748005632742,-255.55,0.00025987,2,"2025-05-23T13:07:12.742",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123108,1748005632765,-255.55,0.00025994,2,"2025-05-23T13:07:12.765",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123109,1748005632793,-255.55,0.00026,2,"2025-05-23T13:07:12.793",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123110,1748005632815,-200.0,0.00026002,2,"2025-05-23T13:07:12.815",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123111,1748005632836,-405.0,0.00026002,2,"2025-05-23T13:07:12.836",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123112,1748005632858,-255.55,0.00026007,2,"2025-05-23T13:07:12.858",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123113,1748005632880,-255.55,0.00026014,2,"2025-05-23T13:07:12.880",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123114,1748005632904,-255.55,0.00026021,2,"2025-05-23T13:07:12.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123115,1748005632930,-255.55,0.00026028,2,"2025-05-23T13:07:12.930",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123116,1748005632950,-1000.0,0.00026032,2,"2025-05-23T13:07:12.950",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123117,1748005632971,-255.55,0.00026035,2,"2025-05-23T13:07:12.971",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123118,1748005632992,-153.91,0.00026046,2,"2025-05-23T13:07:12.992",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123119,1748005633014,-1200.0,0.00026069,2,"2025-05-23T13:07:13.014",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123120,1748005633035,-150.0,0.0002607,2,"2025-05-23T13:07:13.035",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123121,1748005633059,-7418.15,0.0002607,2,"2025-05-23T13:07:13.059",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123122,1748005633080,-166.32,0.00026077,2,"2025-05-23T13:07:13.080",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123123,1748005633101,-200.0,0.00026159,2,"2025-05-23T13:07:13.101",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123124,1748005633121,-4000.0,0.00026167,2,"2025-05-23T13:07:13.121",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123125,1748005633141,-200.0,0.00026206,2,"2025-05-23T13:07:13.141",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123126,1748005633162,-150.99,0.00026206,2,"2025-05-23T13:07:13.162",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123127,1748005633182,-999.99,0.00026206,2,"2025-05-23T13:07:13.182",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123128,1748005633202,-2156.41,0.00026206,2,"2025-05-23T13:07:13.202",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123129,1748005633222,-150.99,0.00026206,2,"2025-05-23T13:07:13.222",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123130,1748005633242,-165.03,0.00026355,2,"2025-05-23T13:07:13.242",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123131,1748005633262,-153.42,0.0002646,2,"2025-05-23T13:07:13.262",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123132,1748005633292,-587.93821488,0.00026486,15,"2025-05-23T13:07:13.292",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123133,1748005633313,-450.0,0.00026514,4,"2025-05-23T13:07:13.313",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123134,1748005633334,-250.0,0.00026531,2,"2025-05-23T13:07:13.334",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123135,1748005633357,-764.17919089,0.0002654,2,"2025-05-23T13:07:13.357",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123136,1748005647115,-1414.0,0.000215,5,"2025-05-23T13:07:27.115",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123137,1748005647137,-500.0,0.00026233,2,"2025-05-23T13:07:27.137",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123138,1748005647158,-23135.82080911,0.0002654,2,"2025-05-23T13:07:27.158",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123139,1748005647179,-185.53,0.00026572,2,"2025-05-23T13:07:27.179",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123140,1748005647200,-1383.82,0.00026647,2,"2025-05-23T13:07:27.200",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123141,1748005647220,-150.0,0.00026665,2,"2025-05-23T13:07:27.220",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123142,1748005647240,-547.08,0.00026693,2,"2025-05-23T13:07:27.240",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123143,1748005647260,-810.43722144,0.00026738,2,"2025-05-23T13:07:27.260",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123144,1748005647281,-207.4,0.00026837,2,"2025-05-23T13:07:27.281",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123145,1748005647305,-693.3919763,0.00026837,2,"2025-05-23T13:07:27.305",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123146,1748005647326,-2000.0,0.00027,3,"2025-05-23T13:07:27.326",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123147,1748005647347,-810.43722144,0.0002702,2,"2025-05-23T13:07:27.347",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123148,1748005647373,-587.93821488,0.00027072,16,"2025-05-23T13:07:27.373",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123149,1748005647393,-237.1,0.00027123,2,"2025-05-23T13:07:27.393",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123150,1748005647413,-1159.39,0.00027123,2,"2025-05-23T13:07:27.413",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123151,1748005647433,-173.69,0.00027123,2,"2025-05-23T13:07:27.433",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123152,1748005647452,-707.66,0.00027123,2,"2025-05-23T13:07:27.452",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123153,1748005647472,-170.17,0.00027123,2,"2025-05-23T13:07:27.472",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123154,1748005647498,-162.87,0.00027123,2,"2025-05-23T13:07:27.498",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123155,1748005647518,-431.93,0.00027123,2,"2025-05-23T13:07:27.518",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123156,1748005647539,-162.87,0.00027123,2,"2025-05-23T13:07:27.539",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123157,1748005647565,-170.17,0.00027123,2,"2025-05-23T13:07:27.565",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123158,1748005647586,-170.17,0.00027123,2,"2025-05-23T13:07:27.586",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123159,1748005647607,-162.66,0.00027123,2,"2025-05-23T13:07:27.607",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123160,1748005647900,-170.17,0.00027123,2,"2025-05-23T13:07:27.900",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123161,1748005647922,-170.17,0.00027123,2,"2025-05-23T13:07:27.922",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123162,1748005647947,-906.62,0.00027123,2,"2025-05-23T13:07:27.947",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123163,1748005647969,-170.17,0.00027123,2,"2025-05-23T13:07:27.969",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123164,1748005647995,-1151.0,0.00027211,2,"2025-05-23T13:07:27.995",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123165,1748005648024,-500.0,0.00027233,2,"2025-05-23T13:07:28.024",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123166,1748005648054,-500.0,0.00027233,2,"2025-05-23T13:07:28.054",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123167,1748005648082,-500.0,0.00027233,2,"2025-05-23T13:07:28.082",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123168,1748005648109,-500.0,0.00027233,2,"2025-05-23T13:07:28.109",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123169,1748005648136,-642.47725429,0.00027233,2,"2025-05-23T13:07:28.136",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123170,1748005648157,-5811.50504796,0.00027234,3,"2025-05-23T13:07:28.157",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123171,1748005648178,-810.43722144,0.00027283,2,"2025-05-23T13:07:28.178",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123172,1748005648198,-258.2,0.0002729,2,"2025-05-23T13:07:28.198",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123173,1748005648218,-226.988,0.0002729,2,"2025-05-23T13:07:28.218",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123174,1748005648240,-649.185,0.00027297,2,"2025-05-23T13:07:28.240",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123175,1748005648261,-500.0,0.00027373,2,"2025-05-23T13:07:28.261",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123176,1748005648286,-30602.35700002,0.0002739,2,"2025-05-23T13:07:28.286",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123177,1748005648310,-402.2483409,0.00027397,4,"2025-05-23T13:07:28.310",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123178,1748005648331,-402.27322421,0.00027397,4,"2025-05-23T13:07:28.331",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123179,1748005648351,-420.0,0.00027397,4,"2025-05-23T13:07:28.351",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123180,1748005648372,-445.2317929,0.00027397,4,"2025-05-23T13:07:28.372",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123181,1748005648393,-420.0,0.00027397,4,"2025-05-23T13:07:28.393",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123182,1748005648413,-420.0,0.00027397,4,"2025-05-23T13:07:28.413",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123183,1748005648436,-420.0,0.00027397,4,"2025-05-23T13:07:28.436",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123184,1748005648458,-420.0,0.00027397,4,"2025-05-23T13:07:28.458",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123185,1748005648478,-420.0,0.00027397,4,"2025-05-23T13:07:28.478",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123186,1748005648500,-420.0,0.00027397,4,"2025-05-23T13:07:28.500",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123187,1748005648522,-420.0,0.00027397,4,"2025-05-23T13:07:28.522",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123188,1748005648545,-420.0,0.00027397,4,"2025-05-23T13:07:28.545",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123189,1748005648570,-420.0,0.00027397,4,"2025-05-23T13:07:28.570",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123190,1748005648593,-420.0,0.00027397,4,"2025-05-23T13:07:28.593",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123191,1748005648614,-420.0,0.00027397,4,"2025-05-23T13:07:28.614",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123192,1748005648636,-420.0,0.00027397,4,"2025-05-23T13:07:28.636",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123193,1748005648657,-420.0,0.00027397,4,"2025-05-23T13:07:28.657",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123194,1748005648679,-420.0,0.00027397,4,"2025-05-23T13:07:28.679",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123195,1748005648701,-460.25,0.00027397,4,"2025-05-23T13:07:28.701",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123196,1748005648722,-546.61,0.00027397,4,"2025-05-23T13:07:28.722",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123197,1748005648744,-385.99702393,0.00027397,4,"2025-05-23T13:07:28.744",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123198,1748005648766,-420.0,0.00027397,4,"2025-05-23T13:07:28.766",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123199,1748005648789,-420.0,0.00027397,4,"2025-05-23T13:07:28.789",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123200,1748005648815,-364.63,0.00027397,4,"2025-05-23T13:07:28.815",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123201,1748005648838,-420.0,0.00027397,4,"2025-05-23T13:07:28.838",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123202,1748005648860,-420.0,0.00027397,4,"2025-05-23T13:07:28.860",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123203,1748005648883,-487.25,0.00027397,4,"2025-05-23T13:07:28.883",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123204,1748005648904,-420.0,0.00027397,4,"2025-05-23T13:07:28.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123205,1748005648928,-420.0,0.00027397,4,"2025-05-23T13:07:28.928",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123206,1748005648950,-156.47629288,0.00027397,4,"2025-05-23T13:07:28.950",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123207,1748005648973,-179.62389265,0.00027397,4,"2025-05-23T13:07:28.973",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123208,1748005648994,-565.96,0.00027397,4,"2025-05-23T13:07:28.994",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123209,1748005649016,-420.0,0.00027397,4,"2025-05-23T13:07:29.016",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123210,1748005649037,-488.00663334,0.00027397,4,"2025-05-23T13:07:29.037",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123211,1748005649059,-420.0,0.00027397,4,"2025-05-23T13:07:29.059",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123212,1748005649080,-420.0,0.00027397,4,"2025-05-23T13:07:29.080",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123213,1748005649101,-420.0,0.00027397,4,"2025-05-23T13:07:29.101",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123214,1748005649124,-420.0,0.00027397,4,"2025-05-23T13:07:29.124",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123215,1748005649145,-420.0,0.00027397,4,"2025-05-23T13:07:29.145",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123216,1748005649167,-420.0,0.00027397,4,"2025-05-23T13:07:29.167",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123217,1748005649187,-420.0,0.00027397,4,"2025-05-23T13:07:29.187",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123218,1748005649208,-448.25756401,0.00027397,4,"2025-05-23T13:07:29.208",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123219,1748005649230,-531.6794889,0.00027397,4,"2025-05-23T13:07:29.230",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123220,1748005649251,-420.0,0.00027397,4,"2025-05-23T13:07:29.251",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123221,1748005649273,-420.0,0.00027397,4,"2025-05-23T13:07:29.273",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123222,1748005649295,-420.0,0.00027397,4,"2025-05-23T13:07:29.295",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123223,1748005649318,-420.0,0.00027397,4,"2025-05-23T13:07:29.318",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123224,1748005649340,-420.0,0.00027397,4,"2025-05-23T13:07:29.340",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123225,1748005649361,-420.0,0.00027397,4,"2025-05-23T13:07:29.361",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123226,1748005649382,-164.63375168,0.00027397,4,"2025-05-23T13:07:29.382",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123227,1748005649403,-420.0,0.00027397,4,"2025-05-23T13:07:29.403",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123228,1748005649436,-420.0,0.00027397,4,"2025-05-23T13:07:29.436",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123229,1748005649461,-420.0,0.00027397,4,"2025-05-23T13:07:29.461",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123230,1748005649483,-330.2069524,0.00027397,4,"2025-05-23T13:07:29.483",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123231,1748005649506,-420.0,0.00027397,4,"2025-05-23T13:07:29.506",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123232,1748005649528,-420.0,0.00027397,4,"2025-05-23T13:07:29.528",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123233,1748005649553,-420.0,0.00027397,4,"2025-05-23T13:07:29.553",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123234,1748005649575,-420.0,0.00027397,4,"2025-05-23T13:07:29.575",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123235,1748005649598,-2000.0,0.00027397,4,"2025-05-23T13:07:29.598",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123236,1748005649620,-420.0,0.00027397,4,"2025-05-23T13:07:29.620",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123237,1748005649643,-420.0,0.00027397,4,"2025-05-23T13:07:29.643",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123238,1748005649665,-420.0,0.00027397,4,"2025-05-23T13:07:29.665",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123239,1748005649688,-420.0,0.00027397,4,"2025-05-23T13:07:29.688",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123240,1748005649712,-420.0,0.00027397,4,"2025-05-23T13:07:29.712",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123241,1748005649734,-420.0,0.00027397,4,"2025-05-23T13:07:29.734",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123242,1748005649757,-523.69,0.00027397,4,"2025-05-23T13:07:29.757",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123243,1748005649779,-488.63,0.00027397,4,"2025-05-23T13:07:29.779",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123244,1748005649803,-420.0,0.00027397,4,"2025-05-23T13:07:29.803",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123245,1748005649825,-409.07,0.00027397,4,"2025-05-23T13:07:29.825",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123246,1748005649847,-420.0,0.00027397,4,"2025-05-23T13:07:29.847",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123247,1748005649870,-420.0,0.00027397,4,"2025-05-23T13:07:29.870",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123248,1748005649893,-420.0,0.00027397,4,"2025-05-23T13:07:29.893",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123249,1748005649917,-420.0,0.00027397,4,"2025-05-23T13:07:29.917",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123250,1748005649942,-420.0,0.00027397,4,"2025-05-23T13:07:29.942",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123251,1748005649965,-420.0,0.00027397,4,"2025-05-23T13:07:29.965",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123252,1748005649988,-237.35189601,0.00027397,4,"2025-05-23T13:07:29.988",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123253,1748005650014,-420.0,0.00027397,4,"2025-05-23T13:07:30.014",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123254,1748005650037,-310.27,0.00027397,4,"2025-05-23T13:07:30.037",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123255,1748005650064,-403.4509629,0.00027397,4,"2025-05-23T13:07:30.064",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123256,1748005650088,-420.0,0.00027397,4,"2025-05-23T13:07:30.088",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123257,1748005650110,-420.0,0.00027397,4,"2025-05-23T13:07:30.110",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123258,1748005650133,-495.41,0.00027397,4,"2025-05-23T13:07:30.133",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123259,1748005650154,-420.0,0.00027397,4,"2025-05-23T13:07:30.154",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123260,1748005650176,-420.0,0.00027397,4,"2025-05-23T13:07:30.176",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123261,1748005650197,-420.0,0.00027397,4,"2025-05-23T13:07:30.197",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123262,1748005650219,-420.0,0.00027397,4,"2025-05-23T13:07:30.219",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123263,1748005650242,-420.0,0.00027397,4,"2025-05-23T13:07:30.242",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123264,1748005650264,-420.0,0.00027397,4,"2025-05-23T13:07:30.264",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123265,1748005650287,-420.0,0.00027397,4,"2025-05-23T13:07:30.287",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123266,1748005650312,-420.0,0.00027397,4,"2025-05-23T13:07:30.312",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123267,1748005650334,-183.86,0.00027397,4,"2025-05-23T13:07:30.334",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123268,1748005650356,-420.0,0.00027397,4,"2025-05-23T13:07:30.356",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123269,1748005650379,-420.0,0.00027397,4,"2025-05-23T13:07:30.379",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123270,1748005650401,-420.0,0.00027397,4,"2025-05-23T13:07:30.401",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123271,1748005650423,-420.0,0.00027397,4,"2025-05-23T13:07:30.423",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123272,1748005650446,-150.0,0.00027397,2,"2025-05-23T13:07:30.446",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123273,1748005650468,-358.54,0.00027397,2,"2025-05-23T13:07:30.468",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123274,1748005650490,-226.31,0.00027431,2,"2025-05-23T13:07:30.490",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123275,1748005650511,-207.0,0.00027499,8,"2025-05-23T13:07:30.511",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123276,1748005650532,-150.0,0.000275,2,"2025-05-23T13:07:30.532",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123277,1748005650555,-350.0,0.00027525,2,"2025-05-23T13:07:30.555",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123278,1748005650577,-420.0,0.00027534,4,"2025-05-23T13:07:30.577",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123279,1748005650599,-420.0,0.00027534,4,"2025-05-23T13:07:30.599",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123280,1748005650620,-420.0,0.00027534,4,"2025-05-23T13:07:30.620",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123281,1748005650642,-155.43,0.00027534,4,"2025-05-23T13:07:30.642",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123282,1748005650664,-420.0,0.00027534,4,"2025-05-23T13:07:30.664",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123283,1748005650686,-420.0,0.00027534,4,"2025-05-23T13:07:30.686",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123284,1748005650707,-420.0,0.00027534,4,"2025-05-23T13:07:30.707",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123285,1748005650729,-420.0,0.00027534,4,"2025-05-23T13:07:30.729",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123286,1748005650751,-420.0,0.00027534,4,"2025-05-23T13:07:30.751",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123287,1748005650773,-420.0,0.00027534,4,"2025-05-23T13:07:30.773",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123288,1748005650795,-420.0,0.00027534,4,"2025-05-23T13:07:30.795",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123289,1748005650818,-420.0,0.00027534,4,"2025-05-23T13:07:30.818",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123290,1748005650840,-420.0,0.00027534,4,"2025-05-23T13:07:30.840",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123291,1748005650862,-420.0,0.00027534,4,"2025-05-23T13:07:30.862",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123292,1748005650884,-420.0,0.00027534,4,"2025-05-23T13:07:30.884",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123293,1748005650906,-420.0,0.00027534,4,"2025-05-23T13:07:30.906",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123294,1748005650934,-495.41,0.00027534,4,"2025-05-23T13:07:30.934",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123295,1748005650956,-420.0,0.00027534,4,"2025-05-23T13:07:30.956",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123296,1748005650979,-420.0,0.00027534,4,"2025-05-23T13:07:30.979",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123297,1748005651002,-233.32,0.00027534,4,"2025-05-23T13:07:31.002",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123298,1748005651025,-420.0,0.00027534,4,"2025-05-23T13:07:31.025",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123299,1748005651047,-420.0,0.00027534,4,"2025-05-23T13:07:31.047",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123300,1748005651072,-420.0,0.00027534,4,"2025-05-23T13:07:31.072",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123301,1748005651095,-420.0,0.00027534,4,"2025-05-23T13:07:31.095",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123302,1748005651117,-420.0,0.00027534,4,"2025-05-23T13:07:31.117",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123303,1748005651140,-420.0,0.00027534,4,"2025-05-23T13:07:31.140",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123304,1748005651164,-420.0,0.00027534,4,"2025-05-23T13:07:31.164",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123305,1748005651188,-420.0,0.00027534,4,"2025-05-23T13:07:31.188",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123306,1748005651211,-420.0,0.00027534,4,"2025-05-23T13:07:31.211",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123307,1748005651233,-1265.70528,0.00027534,2,"2025-05-23T13:07:31.233",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123308,1748005651256,-200.0,0.00027553,2,"2025-05-23T13:07:31.256",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123309,1748005651278,-151.0,0.00027553,2,"2025-05-23T13:07:31.278",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123310,1748005651302,-610.40634541,0.0002757,13,"2025-05-23T13:07:31.302",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123311,1748005651328,-575.8505,0.00027571,2,"2025-05-23T13:07:31.328",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123312,1748005651351,-6874.0245,0.00027598,2,"2025-05-23T13:07:31.351",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123313,1748005651373,-736.2288,0.00027598,2,"2025-05-23T13:07:31.373",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123314,1748005651401,-587.93821488,0.00027659,17,"2025-05-23T13:07:31.401",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123315,1748005651423,-409.31,0.0002767,4,"2025-05-23T13:07:31.423",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123316,1748005651446,-420.0,0.0002767,4,"2025-05-23T13:07:31.446",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123317,1748005651468,-420.0,0.0002767,4,"2025-05-23T13:07:31.468",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123318,1748005651490,-420.0,0.0002767,4,"2025-05-23T13:07:31.490",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123319,1748005651512,-420.0,0.0002767,4,"2025-05-23T13:07:31.512",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123320,1748005651537,-420.0,0.0002767,4,"2025-05-23T13:07:31.537",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123321,1748005651564,-420.0,0.0002767,4,"2025-05-23T13:07:31.564",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123322,1748005651598,-420.0,0.0002767,4,"2025-05-23T13:07:31.598",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123323,1748005651621,-420.0,0.0002767,4,"2025-05-23T13:07:31.621",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123324,1748005651643,-420.0,0.0002767,4,"2025-05-23T13:07:31.643",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123325,1748005651666,-420.0,0.0002767,4,"2025-05-23T13:07:31.666",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123326,1748005651688,-159.7,0.0002767,4,"2025-05-23T13:07:31.688",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123327,1748005651710,-181.54,0.0002767,4,"2025-05-23T13:07:31.710",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123328,1748005651732,-420.0,0.0002767,4,"2025-05-23T13:07:31.732",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123329,1748005651755,-420.0,0.0002767,4,"2025-05-23T13:07:31.755",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123330,1748005651778,-420.0,0.0002767,4,"2025-05-23T13:07:31.778",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123331,1748005651802,-420.0,0.0002767,4,"2025-05-23T13:07:31.802",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123332,1748005651825,-420.0,0.0002767,4,"2025-05-23T13:07:31.825",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123333,1748005651847,-420.0,0.0002767,4,"2025-05-23T13:07:31.847",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123334,1748005651869,-420.0,0.0002767,4,"2025-05-23T13:07:31.869",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123335,1748005651892,-420.0,0.0002767,4,"2025-05-23T13:07:31.892",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123336,1748005651914,-420.0,0.0002767,4,"2025-05-23T13:07:31.914",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123337,1748005651939,-420.0,0.0002767,4,"2025-05-23T13:07:31.939",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123338,1748005651962,-420.0,0.0002767,4,"2025-05-23T13:07:31.962",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123339,1748005652222,-324.1,0.0002767,4,"2025-05-23T13:07:32.222",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123340,1748005652245,-420.0,0.0002767,4,"2025-05-23T13:07:32.245",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123341,1748005652268,-420.0,0.0002767,4,"2025-05-23T13:07:32.268",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123342,1748005652290,-420.0,0.0002767,4,"2025-05-23T13:07:32.290",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123343,1748005652313,-420.0,0.0002767,4,"2025-05-23T13:07:32.313",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123344,1748005652337,-420.0,0.0002767,4,"2025-05-23T13:07:32.337",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123345,1748005652365,-420.0,0.0002767,4,"2025-05-23T13:07:32.365",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123346,1748005652387,-550.98,0.0002767,4,"2025-05-23T13:07:32.387",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123347,1748005652409,-359.37311895,0.0002767,4,"2025-05-23T13:07:32.409",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123348,1748005652431,-297.32,0.0002767,4,"2025-05-23T13:07:32.431",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123349,1748005652453,-375.554268,0.0002767,4,"2025-05-23T13:07:32.453",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123350,1748005652474,-420.0,0.0002767,4,"2025-05-23T13:07:32.474",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123351,1748005652501,-266.086811,0.0002767,4,"2025-05-23T13:07:32.501",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123352,1748005652522,-420.0,0.0002767,4,"2025-05-23T13:07:32.522",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123353,1748005652543,-420.0,0.0002767,4,"2025-05-23T13:07:32.543",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123354,1748005652572,-420.0,0.0002767,4,"2025-05-23T13:07:32.572",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123355,1748005652593,-420.0,0.0002767,4,"2025-05-23T13:07:32.593",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123356,1748005652620,-312.94,0.0002767,4,"2025-05-23T13:07:32.620",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123357,1748005652642,-420.0,0.0002767,4,"2025-05-23T13:07:32.642",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123358,1748005652663,-420.0,0.0002767,4,"2025-05-23T13:07:32.663",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123359,1748005652684,-420.0,0.0002767,4,"2025-05-23T13:07:32.684",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123360,1748005652705,-500.0,0.0002767,2,"2025-05-23T13:07:32.705",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123361,1748005652727,-420.0,0.0002767,4,"2025-05-23T13:07:32.727",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123362,1748005652749,-181.52,0.0002767,4,"2025-05-23T13:07:32.749",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123363,1748005652770,-420.0,0.0002767,4,"2025-05-23T13:07:32.770",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123364,1748005652792,-420.0,0.0002767,4,"2025-05-23T13:07:32.792",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123365,1748005652815,-420.0,0.0002767,4,"2025-05-23T13:07:32.815",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123366,1748005652837,-567.61,0.0002767,4,"2025-05-23T13:07:32.837",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123367,1748005652860,-420.0,0.0002767,4,"2025-05-23T13:07:32.860",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123368,1748005652882,-420.0,0.0002767,4,"2025-05-23T13:07:32.882",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123369,1748005652905,-163.55092468,0.0002767,4,"2025-05-23T13:07:32.905",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123370,1748005652932,-420.0,0.0002767,4,"2025-05-23T13:07:32.932",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123371,1748005652954,-420.0,0.0002767,4,"2025-05-23T13:07:32.954",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123372,1748005652979,-458.52,0.0002767,4,"2025-05-23T13:07:32.979",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123373,1748005653003,-420.0,0.0002767,4,"2025-05-23T13:07:33.003",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123374,1748005653027,-420.0,0.0002767,4,"2025-05-23T13:07:33.027",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123375,1748005653049,-420.0,0.0002767,4,"2025-05-23T13:07:33.049",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123376,1748005653079,-420.0,0.0002767,4,"2025-05-23T13:07:33.079",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123377,1748005653102,-283.71,0.0002767,4,"2025-05-23T13:07:33.102",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123378,1748005653126,-420.0,0.0002767,4,"2025-05-23T13:07:33.126",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123379,1748005653149,-420.0,0.0002767,4,"2025-05-23T13:07:33.149",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123380,1748005653172,-420.0,0.0002767,4,"2025-05-23T13:07:33.172",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123381,1748005653194,-5063.36,0.0002767,4,"2025-05-23T13:07:33.194",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123382,1748005653217,-420.0,0.0002767,4,"2025-05-23T13:07:33.217",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123383,1748005653241,-467.14,0.0002767,4,"2025-05-23T13:07:33.241",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123384,1748005653263,-420.0,0.0002767,4,"2025-05-23T13:07:33.263",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123385,1748005653289,-420.0,0.0002767,4,"2025-05-23T13:07:33.289",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123386,1748005653312,-420.0,0.0002767,4,"2025-05-23T13:07:33.312",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123387,1748005653334,-420.0,0.0002767,4,"2025-05-23T13:07:33.334",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123388,1748005653356,-420.0,0.0002767,4,"2025-05-23T13:07:33.356",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123389,1748005653379,-420.0,0.0002767,4,"2025-05-23T13:07:33.379",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123390,1748005653401,-851.31,0.0002767,2,"2025-05-23T13:07:33.401",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123391,1748005653425,-173.64377871,0.0002767,4,"2025-05-23T13:07:33.425",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123392,1748005653447,-543.0,0.0002767,4,"2025-05-23T13:07:33.447",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123393,1748005653472,-420.0,0.0002767,4,"2025-05-23T13:07:33.472",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123394,1748005653494,-420.0,0.0002767,4,"2025-05-23T13:07:33.494",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123395,1748005653522,-420.0,0.0002767,4,"2025-05-23T13:07:33.522",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123396,1748005653548,-420.0,0.0002767,4,"2025-05-23T13:07:33.548",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123397,1748005653578,-420.0,0.0002767,4,"2025-05-23T13:07:33.578",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123398,1748005653603,-420.0,0.0002767,4,"2025-05-23T13:07:33.603",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123399,1748005653627,-420.0,0.0002767,4,"2025-05-23T13:07:33.627",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123400,1748005653654,-224.96075323,0.0002767,4,"2025-05-23T13:07:33.654",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123408,1748005832068,-4353.0,0.000233,5,"2025-05-23T13:10:32.068",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123409,1748005832079,-961.11,0.00024907,2,"2025-05-23T13:10:32.079",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123410,1748005832089,-110.89,0.00026,2,"2025-05-23T13:10:32.089",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123411,1748005832125,-589.11,0.00026,2,"2025-05-23T13:10:32.125",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123412,1748005832135,-500.0,0.00026787,2,"2025-05-23T13:10:32.135",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123413,1748005832144,-37835.757528,0.0002698,2,"2025-05-23T13:10:32.144",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123414,1748005832185,-599.06881067,0.0002698,2,"2025-05-23T13:10:32.185",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123415,1748005832196,-61565.17366133,0.0002698,2,"2025-05-23T13:10:32.196",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123416,1748005832205,-800.0,0.00027,3,"2025-05-23T13:10:32.205",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123417,1748005832214,-961.11,0.00027171,2,"2025-05-23T13:10:32.214",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123418,1748005832226,-1200.0,0.00027669,2,"2025-05-23T13:10:32.226",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123419,1748005832235,-420.0,0.0002767,4,"2025-05-23T13:10:32.235",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123420,1748005832245,-420.0,0.0002767,4,"2025-05-23T13:10:32.245",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123421,1748005832254,-420.0,0.0002767,4,"2025-05-23T13:10:32.254",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123422,1748005832264,-273.47,0.0002767,4,"2025-05-23T13:10:32.264",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123423,1748005832274,-420.0,0.0002767,4,"2025-05-23T13:10:32.274",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123424,1748005832283,-420.0,0.0002767,4,"2025-05-23T13:10:32.283",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123425,1748005832293,-339.86,0.0002767,4,"2025-05-23T13:10:32.293",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123426,1748005832303,-420.0,0.0002767,4,"2025-05-23T13:10:32.303",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123427,1748005832312,-420.0,0.0002767,4,"2025-05-23T13:10:32.312",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123428,1748005832321,-420.0,0.0002767,4,"2025-05-23T13:10:32.321",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123429,1748005832331,-420.0,0.0002767,4,"2025-05-23T13:10:32.331",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123430,1748005832340,-420.0,0.0002767,4,"2025-05-23T13:10:32.340",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123431,1748005832349,-666.0,0.0002767,2,"2025-05-23T13:10:32.349",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123432,1748005832358,-420.0,0.0002767,4,"2025-05-23T13:10:32.358",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123433,1748005832368,-228.23,0.0002767,4,"2025-05-23T13:10:32.368",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123434,1748005832377,-420.0,0.0002767,4,"2025-05-23T13:10:32.377",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123435,1748005832386,-420.0,0.0002767,4,"2025-05-23T13:10:32.386",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123436,1748005832396,-420.0,0.0002767,4,"2025-05-23T13:10:32.396",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123437,1748005832406,-420.0,0.0002767,4,"2025-05-23T13:10:32.406",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123438,1748005832415,-548.96,0.0002767,4,"2025-05-23T13:10:32.415",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123439,1748005832424,-420.0,0.0002767,4,"2025-05-23T13:10:32.424",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123440,1748005832434,-420.0,0.0002767,4,"2025-05-23T13:10:32.434",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123441,1748005832443,-713.68,0.0002767,4,"2025-05-23T13:10:32.443",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123442,1748005832452,-420.0,0.0002767,4,"2025-05-23T13:10:32.452",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123443,1748005832462,-420.0,0.0002767,4,"2025-05-23T13:10:32.462",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123444,1748005832471,-420.0,0.0002767,4,"2025-05-23T13:10:32.471",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123445,1748005832481,-420.0,0.0002767,4,"2025-05-23T13:10:32.481",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123446,1748005832491,-524.6,0.0002767,4,"2025-05-23T13:10:32.491",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123447,1748005832500,-420.0,0.0002767,4,"2025-05-23T13:10:32.500",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123448,1748005832509,-420.0,0.0002767,4,"2025-05-23T13:10:32.509",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123449,1748005832518,-420.0,0.0002767,4,"2025-05-23T13:10:32.518",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123451,1748005832527,-420.0,0.0002767,4,"2025-05-23T13:10:32.527",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123453,1748005832536,-420.0,0.0002767,4,"2025-05-23T13:10:32.536",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123454,1748005832545,-420.0,0.0002767,4,"2025-05-23T13:10:32.545",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123456,1748005832554,-420.0,0.0002767,4,"2025-05-23T13:10:32.554",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123458,1748005832563,-420.0,0.0002767,4,"2025-05-23T13:10:32.563",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123461,1748005832572,-420.0,0.0002767,4,"2025-05-23T13:10:32.572",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123463,1748005832581,-463.78,0.0002767,4,"2025-05-23T13:10:32.581",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123465,1748005832591,-500.79,0.0002767,4,"2025-05-23T13:10:32.591",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123467,1748005832599,-420.0,0.0002767,4,"2025-05-23T13:10:32.599",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123469,1748005832609,-323.33,0.0002767,4,"2025-05-23T13:10:32.609",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123471,1748005832619,-458.47,0.0002767,4,"2025-05-23T13:10:32.619",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123473,1748005832628,-420.0,0.0002767,4,"2025-05-23T13:10:32.628",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123475,1748005832637,-198.19,0.0002767,4,"2025-05-23T13:10:32.637",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123477,1748005832647,-512.16,0.0002767,4,"2025-05-23T13:10:32.647",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123478,1748005832658,-503.69,0.0002767,4,"2025-05-23T13:10:32.658",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123479,1748005832667,-420.0,0.0002767,4,"2025-05-23T13:10:32.667",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123480,1748005832676,-420.0,0.0002767,4,"2025-05-23T13:10:32.676",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123481,1748005832685,-420.0,0.0002767,4,"2025-05-23T13:10:32.685",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123482,1748005832695,-420.0,0.0002767,4,"2025-05-23T13:10:32.695",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123483,1748005832704,-447.71361531,0.0002767,4,"2025-05-23T13:10:32.704",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123484,1748005832714,-4852.39,0.0002767,4,"2025-05-23T13:10:32.714",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123485,1748005832725,-420.0,0.0002767,4,"2025-05-23T13:10:32.725",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123486,1748005832734,-447.67,0.0002767,4,"2025-05-23T13:10:32.734",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123487,1748005832744,-420.0,0.0002767,2,"2025-05-23T13:10:32.744",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123488,1748005832753,-454.13,0.0002767,4,"2025-05-23T13:10:32.753",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123489,1748005832763,-420.0,0.0002767,4,"2025-05-23T13:10:32.763",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123490,1748005832773,-420.0,0.0002767,4,"2025-05-23T13:10:32.773",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123491,1748005832782,-420.0,0.0002767,4,"2025-05-23T13:10:32.782",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123492,1748005832791,-420.0,0.0002767,4,"2025-05-23T13:10:32.791",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123493,1748005832801,-420.0,0.0002767,4,"2025-05-23T13:10:32.801",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123494,1748005832811,-420.0,0.0002767,4,"2025-05-23T13:10:32.811",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123495,1748005832820,-420.0,0.0002767,4,"2025-05-23T13:10:32.820",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123496,1748005832830,-420.0,0.0002767,4,"2025-05-23T13:10:32.830",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123497,1748005832839,-420.0,0.0002767,4,"2025-05-23T13:10:32.839",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123498,1748005832848,-420.0,0.0002767,4,"2025-05-23T13:10:32.848",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123499,1748005832858,-420.0,0.0002767,4,"2025-05-23T13:10:32.858",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123500,1748005832867,-420.0,0.0002767,4,"2025-05-23T13:10:32.867",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123501,1748005832876,-420.0,0.0002767,4,"2025-05-23T13:10:32.876",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123502,1748005832885,-420.0,0.0002767,4,"2025-05-23T13:10:32.885",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123503,1748005832895,-248.65,0.0002767,4,"2025-05-23T13:10:32.895",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123504,1748005832904,-420.0,0.0002767,4,"2025-05-23T13:10:32.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123505,1748005832913,-420.0,0.0002767,4,"2025-05-23T13:10:32.913",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123506,1748005832922,-420.0,0.0002767,4,"2025-05-23T13:10:32.922",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123507,1748005832932,-420.0,0.0002767,4,"2025-05-23T13:10:32.932",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123508,1748005832941,-239.22,0.0002767,4,"2025-05-23T13:10:32.941",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123509,1748005832950,-420.0,0.0002767,4,"2025-05-23T13:10:32.950",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123510,1748005832960,-420.0,0.0002767,4,"2025-05-23T13:10:32.960",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123511,1748005832971,-420.0,0.0002767,4,"2025-05-23T13:10:32.971",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123512,1748005832982,-1222.34,0.0002767,4,"2025-05-23T13:10:32.982",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123513,1748005832992,-983.01,0.0002767,4,"2025-05-23T13:10:32.992",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123514,1748005833002,-420.0,0.0002767,4,"2025-05-23T13:10:33.002",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123515,1748005833015,-1366.65,0.0002767,4,"2025-05-23T13:10:33.015",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123516,1748005833024,-420.0,0.0002767,4,"2025-05-23T13:10:33.024",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123517,1748005833034,-420.0,0.0002767,4,"2025-05-23T13:10:33.034",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123518,1748005833045,-543.96,0.0002767,4,"2025-05-23T13:10:33.045",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123519,1748005833055,-1110.68,0.0002767,4,"2025-05-23T13:10:33.055",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123520,1748005833064,-643.35,0.0002767,4,"2025-05-23T13:10:33.064",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123521,1748005833075,-2136.27,0.0002767,4,"2025-05-23T13:10:33.075",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123522,1748005833084,-515.3,0.00027671,4,"2025-05-23T13:10:33.084",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123523,1748005833095,-420.0,0.00027671,4,"2025-05-23T13:10:33.095",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123524,1748005833104,-240.88,0.00027671,4,"2025-05-23T13:10:33.104",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123525,1748005833114,-420.0,0.00027671,4,"2025-05-23T13:10:33.114",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123526,1748005833123,-420.0,0.00027671,4,"2025-05-23T13:10:33.123",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123527,1748005833133,-187.7077451,0.00027671,4,"2025-05-23T13:10:33.133",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123528,1748005833142,-420.0,0.00027671,4,"2025-05-23T13:10:33.142",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123529,1748005833152,-420.0,0.00027671,4,"2025-05-23T13:10:33.152",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123530,1748005833161,-420.0,0.00027671,4,"2025-05-23T13:10:33.161",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123531,1748005833171,-150.0,0.00027671,4,"2025-05-23T13:10:33.171",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123532,1748005833181,-150.65829434,0.00027671,4,"2025-05-23T13:10:33.181",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123533,1748005833191,-150.0,0.00027671,2,"2025-05-23T13:10:33.191",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123534,1748005833200,-500.0,0.00027671,4,"2025-05-23T13:10:33.200",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123535,1748005833210,-210.0,0.0002768,2,"2025-05-23T13:10:33.210",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123536,1748005833222,-211.0,0.0002768,30,"2025-05-23T13:10:33.222",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123537,1748005833231,-5000.0,0.00027686,2,"2025-05-23T13:10:33.231",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123538,1748005833241,-500.0,0.00027698,4,"2025-05-23T13:10:33.241",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123539,1748005833250,-1900.0,0.000277,10,"2025-05-23T13:10:33.250",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123540,1748005833260,-174.11,0.000277,2,"2025-05-23T13:10:33.260",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123541,1748005833269,-170.17,0.000277,2,"2025-05-23T13:10:33.269",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123542,1748005833279,-293.60858381,0.00027706,2,"2025-05-23T13:10:33.279",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123543,1748005833289,-5683.34350221,0.00027707,2,"2025-05-23T13:10:33.289",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123544,1748005833299,-4335.79254613,0.00027707,2,"2025-05-23T13:10:33.299",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123545,1748005833309,-500.0,0.00027726,4,"2025-05-23T13:10:33.309",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123546,1748005833318,-500.0,0.00027753,4,"2025-05-23T13:10:33.318",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123547,1748005833328,-500.0,0.00027781,4,"2025-05-23T13:10:33.328",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123548,1748005833337,-1387.03,0.00027797,2,"2025-05-23T13:10:33.337",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123549,1748005833347,-3800.0,0.000278,10,"2025-05-23T13:10:33.347",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123550,1748005833356,-170.17,0.000278,2,"2025-05-23T13:10:33.356",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123551,1748005833366,-459.87,0.000278,2,"2025-05-23T13:10:33.366",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123552,1748005833376,-192.48455771,0.00027803,2,"2025-05-23T13:10:33.376",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123553,1748005833386,-29847.47388686,0.00027807,7,"2025-05-23T13:10:33.386",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123554,1748005833396,-420.0,0.00027807,4,"2025-05-23T13:10:33.396",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123555,1748005833405,-420.0,0.00027807,4,"2025-05-23T13:10:33.405",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123556,1748005833415,-420.0,0.00027807,4,"2025-05-23T13:10:33.415",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123557,1748005833425,-420.0,0.00027807,4,"2025-05-23T13:10:33.425",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123558,1748005833434,-420.0,0.00027807,4,"2025-05-23T13:10:33.434",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123559,1748005833444,-420.0,0.00027807,4,"2025-05-23T13:10:33.444",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123560,1748005833676,-420.0,0.00027807,4,"2025-05-23T13:10:33.676",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123561,1748005833687,-420.0,0.00027807,4,"2025-05-23T13:10:33.687",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123562,1748005833697,-420.0,0.00027807,4,"2025-05-23T13:10:33.697",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123563,1748005833707,-420.0,0.00027807,4,"2025-05-23T13:10:33.707",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123564,1748005833718,-420.0,0.00027807,4,"2025-05-23T13:10:33.718",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123565,1748005833729,-420.0,0.00027807,4,"2025-05-23T13:10:33.729",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123566,1748005833739,-420.0,0.00027807,4,"2025-05-23T13:10:33.739",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123567,1748005833748,-291.27,0.00027807,4,"2025-05-23T13:10:33.748",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123568,1748005833758,-420.0,0.00027807,4,"2025-05-23T13:10:33.758",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123569,1748005833768,-391.24,0.00027807,4,"2025-05-23T13:10:33.768",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123570,1748005833778,-420.0,0.00027807,4,"2025-05-23T13:10:33.778",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123571,1748005833788,-420.0,0.00027807,4,"2025-05-23T13:10:33.788",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123572,1748005833798,-420.0,0.00027807,4,"2025-05-23T13:10:33.798",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123573,1748005833809,-420.0,0.00027807,4,"2025-05-23T13:10:33.809",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123574,1748005833819,-420.0,0.00027807,4,"2025-05-23T13:10:33.819",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123575,1748005833829,-420.0,0.00027807,4,"2025-05-23T13:10:33.829",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123576,1748005833838,-550.98,0.00027807,4,"2025-05-23T13:10:33.838",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123577,1748005833848,-420.0,0.00027807,4,"2025-05-23T13:10:33.848",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123578,1748005833858,-420.0,0.00027807,4,"2025-05-23T13:10:33.858",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123579,1748005833868,-420.0,0.00027807,4,"2025-05-23T13:10:33.868",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123580,1748005833878,-473.1,0.00027807,4,"2025-05-23T13:10:33.878",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123581,1748005833888,-359.8,0.00027807,4,"2025-05-23T13:10:33.888",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123582,1748005833897,-420.0,0.00027807,4,"2025-05-23T13:10:33.897",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123583,1748005833907,-293.25555588,0.00027807,4,"2025-05-23T13:10:33.907",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123584,1748005833917,-420.0,0.00027807,4,"2025-05-23T13:10:33.917",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123585,1748005833927,-420.0,0.00027807,4,"2025-05-23T13:10:33.927",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123586,1748005833937,-381.5,0.00027807,4,"2025-05-23T13:10:33.937",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123587,1748005833947,-420.0,0.00027807,4,"2025-05-23T13:10:33.947",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123588,1748005833957,-273.8,0.00027807,4,"2025-05-23T13:10:33.957",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123589,1748005833966,-262.06,0.00027807,4,"2025-05-23T13:10:33.966",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123590,1748005833981,-484.88,0.00027807,4,"2025-05-23T13:10:33.981",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123591,1748005833995,-410.0,0.00027807,4,"2025-05-23T13:10:33.995",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123592,1748005834005,-353.96,0.00027807,4,"2025-05-23T13:10:34.005",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123593,1748005834016,-496.7,0.00027807,4,"2025-05-23T13:10:34.016",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123594,1748005834026,-420.0,0.00027807,4,"2025-05-23T13:10:34.026",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123595,1748005834038,-420.0,0.00027807,4,"2025-05-23T13:10:34.038",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123596,1748005834048,-420.0,0.00027807,4,"2025-05-23T13:10:34.048",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123597,1748005834058,-176.31,0.00027807,4,"2025-05-23T13:10:34.058",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123598,1748005834068,-420.0,0.00027807,4,"2025-05-23T13:10:34.068",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123599,1748005834078,-420.0,0.00027807,4,"2025-05-23T13:10:34.078",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123600,1748005834087,-457.46272531,0.00027807,4,"2025-05-23T13:10:34.087",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123601,1748005834097,-420.0,0.00027807,4,"2025-05-23T13:10:34.097",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123602,1748005834107,-420.0,0.00027807,4,"2025-05-23T13:10:34.107",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123603,1748005834116,-420.0,0.00027807,4,"2025-05-23T13:10:34.116",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123604,1748005834126,-666.0,0.00027807,2,"2025-05-23T13:10:34.126",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123605,1748005834135,-405.48,0.00027807,4,"2025-05-23T13:10:34.135",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123606,1748005834145,-420.0,0.00027807,4,"2025-05-23T13:10:34.145",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123607,1748005834155,-420.0,0.00027807,4,"2025-05-23T13:10:34.155",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123608,1748005834164,-420.0,0.00027807,4,"2025-05-23T13:10:34.164",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123609,1748005834174,-420.0,0.00027807,4,"2025-05-23T13:10:34.174",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123610,1748005834184,-420.0,0.00027807,4,"2025-05-23T13:10:34.184",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123611,1748005834193,-284.28,0.00027807,4,"2025-05-23T13:10:34.193",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123612,1748005834204,-713.68,0.00027807,4,"2025-05-23T13:10:34.204",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123613,1748005834214,-420.0,0.00027807,4,"2025-05-23T13:10:34.214",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123614,1748005834226,-420.0,0.00027807,4,"2025-05-23T13:10:34.226",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123615,1748005834236,-420.0,0.00027807,4,"2025-05-23T13:10:34.236",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123616,1748005834245,-420.0,0.00027807,4,"2025-05-23T13:10:34.245",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123617,1748005834257,-420.0,0.00027807,4,"2025-05-23T13:10:34.257",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123618,1748005834267,-420.0,0.00027807,4,"2025-05-23T13:10:34.267",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123619,1748005834276,-420.0,0.00027807,4,"2025-05-23T13:10:34.276",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123620,1748005834286,-420.0,0.00027807,4,"2025-05-23T13:10:34.286",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123621,1748005834296,-381.88,0.00027807,4,"2025-05-23T13:10:34.296",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123622,1748005834306,-420.0,0.00027807,4,"2025-05-23T13:10:34.306",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123623,1748005834316,-420.0,0.00027807,4,"2025-05-23T13:10:34.316",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123624,1748005834325,-420.0,0.00027807,4,"2025-05-23T13:10:34.325",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123625,1748005834334,-420.0,0.00027807,4,"2025-05-23T13:10:34.334",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123626,1748005834344,-420.0,0.00027807,4,"2025-05-23T13:10:34.344",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123627,1748005834353,-458.47,0.00027807,4,"2025-05-23T13:10:34.353",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123628,1748005834363,-410.64,0.00027807,4,"2025-05-23T13:10:34.363",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123629,1748005834373,-456.86,0.00027807,4,"2025-05-23T13:10:34.373",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123630,1748005834383,-420.0,0.00027807,4,"2025-05-23T13:10:34.383",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123631,1748005834393,-169.14,0.00027807,4,"2025-05-23T13:10:34.393",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123632,1748005834403,-420.0,0.00027807,4,"2025-05-23T13:10:34.403",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123633,1748005834412,-4852.39,0.00027807,4,"2025-05-23T13:10:34.412",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123634,1748005834422,-420.0,0.00027807,4,"2025-05-23T13:10:34.422",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123635,1748005834431,-447.67,0.00027807,4,"2025-05-23T13:10:34.431",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123636,1748005834441,-454.13,0.00027807,4,"2025-05-23T13:10:34.441",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123637,1748005834450,-420.0,0.00027807,4,"2025-05-23T13:10:34.450",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123638,1748005834460,-420.0,0.00027807,4,"2025-05-23T13:10:34.460",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123639,1748005834471,-420.0,0.00027807,4,"2025-05-23T13:10:34.471",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123640,1748005834480,-420.0,0.00027807,4,"2025-05-23T13:10:34.480",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123641,1748005834490,-420.0,0.00027807,4,"2025-05-23T13:10:34.490",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123642,1748005834499,-385.12215479,0.00027807,4,"2025-05-23T13:10:34.499",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123643,1748005834509,-420.0,0.00027807,4,"2025-05-23T13:10:34.509",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123644,1748005834519,-156.11,0.00027807,4,"2025-05-23T13:10:34.519",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123645,1748005834530,-420.0,0.00027807,4,"2025-05-23T13:10:34.530",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123646,1748005834540,-420.0,0.00027807,4,"2025-05-23T13:10:34.540",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123647,1748005834549,-420.0,0.00027807,4,"2025-05-23T13:10:34.549",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123648,1748005834559,-420.0,0.00027807,4,"2025-05-23T13:10:34.559",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123649,1748005834568,-420.0,0.00027807,4,"2025-05-23T13:10:34.568",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123650,1748005834579,-420.0,0.00027807,4,"2025-05-23T13:10:34.579",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123651,1748005834588,-420.0,0.00027807,4,"2025-05-23T13:10:34.588",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123652,1748005834598,-420.0,0.00027807,4,"2025-05-23T13:10:34.598",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123653,1748005834608,-194.02,0.00027807,4,"2025-05-23T13:10:34.608",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123654,1748005834618,-420.0,0.00027807,4,"2025-05-23T13:10:34.618",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123655,1748005834628,-420.0,0.00027807,4,"2025-05-23T13:10:34.628",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123656,1748005834638,-420.0,0.00027807,4,"2025-05-23T13:10:34.638",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123657,1748005834647,-420.0,0.00027807,4,"2025-05-23T13:10:34.647",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123658,1748005834657,-1222.34,0.00027807,4,"2025-05-23T13:10:34.657",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123659,1748005834668,-983.01,0.00027807,4,"2025-05-23T13:10:34.668",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123660,1748005834677,-289.71,0.00027807,4,"2025-05-23T13:10:34.677",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123661,1748005834687,-1366.65,0.00027807,4,"2025-05-23T13:10:34.687",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123662,1748005834697,-271.52,0.00027807,4,"2025-05-23T13:10:34.697",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123663,1748005834707,-420.0,0.00027807,4,"2025-05-23T13:10:34.707",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123664,1748005834716,-543.96,0.00027807,4,"2025-05-23T13:10:34.716",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123665,1748005834728,-1110.68,0.00027807,4,"2025-05-23T13:10:34.728",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123666,1748005834738,-643.35,0.00027807,4,"2025-05-23T13:10:34.738",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123667,1748005834748,-2136.27,0.00027807,4,"2025-05-23T13:10:34.748",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123668,1748005834757,-500.0,0.00027808,4,"2025-05-23T13:10:34.757",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123669,1748005834767,-420.0,0.00027808,4,"2025-05-23T13:10:34.767",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123670,1748005834777,-258.54,0.00027808,4,"2025-05-23T13:10:34.777",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123671,1748005834787,-231.00417619,0.00027808,4,"2025-05-23T13:10:34.787",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123672,1748005834796,-360.95,0.00027808,4,"2025-05-23T13:10:34.796",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123673,1748005834806,-420.0,0.00027808,4,"2025-05-23T13:10:34.806",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123674,1748005834816,-6095.8986,0.00027813,2,"2025-05-23T13:10:34.816",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123675,1748005834826,-470.99585436,0.00027813,2,"2025-05-23T13:10:34.826",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123676,1748005834836,-395.0,0.00027835,4,"2025-05-23T13:10:34.836",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123677,1748005834846,-168.28317843,0.00027845,2,"2025-05-23T13:10:34.846",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123678,1748005834855,-500.0,0.00027873,5,"2025-05-23T13:10:34.855",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123679,1748005834865,-1387.03,0.00027893,2,"2025-05-23T13:10:34.865",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123680,1748005834875,-5700.0,0.000279,10,"2025-05-23T13:10:34.875",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123681,1748005834885,-509.54645307,0.000279,18,"2025-05-23T13:10:34.885",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123682,1748005834895,-255.59937312,0.00027902,2,"2025-05-23T13:10:34.895",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123683,1748005834904,-193.80669427,0.00027902,2,"2025-05-23T13:10:34.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123684,1748005834914,-464.2054737,0.00027903,3,"2025-05-23T13:10:34.914",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123685,1748005835526,-31166.36949177,0.00027903,3,"2025-05-23T13:10:35.526",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123686,1748005835542,-253.39681435,0.00027903,3,"2025-05-23T13:10:35.542",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123687,1748005835553,-10822.0,0.00027903,3,"2025-05-23T13:10:35.553",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123738,1748005840836,-20539.69734196,0.00027903,3,"2025-05-23T13:10:40.836",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123739,1748005841037,-1257.05981117,0.00027903,3,"2025-05-23T13:10:41.037",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123740,1748005841081,336.2128,0.00016003,2,"2025-05-23T13:10:41.081",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123741,1748005841122,107.75740903,0.00016003,2,"2025-05-23T13:10:41.122",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123742,1748005841175,-228.45539097,0.00016003,2,"2025-05-23T13:10:41.175",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123743,1748005841185,-36.24678208,0.00016003,2,"2025-05-23T13:10:41.185",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123744,1748005841214,-195.9089075,0.00016003,2,"2025-05-23T13:10:41.214",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123745,1748005841233,-104.05712042,0.00016003,2,"2025-05-23T13:10:41.233",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123746,1748005841243,-661.56287958,0.00027903,3,"2025-05-23T13:10:41.243",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123747,1748005841480,245.28,0.00027119,120,"2025-05-23T13:10:41.480",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123752,1748005843131,-420.0,0.0002767,4,"2025-05-23T13:10:43.131",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123753,1748005843141,-136.46611561,0.00027807,4,"2025-05-23T13:10:43.141",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123754,1748005843288,-19.30379169,0.00027807,4,"2025-05-23T13:10:43.288",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123755,1748005843303,-264.2300927,0.00027807,4,"2025-05-23T13:10:43.303",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123756,1748005843312,-108029.97559382,0.00027903,3,"2025-05-23T13:10:43.312",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123757,1748005843353,-286.0367469,0.00027903,3,"2025-05-23T13:10:43.353",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123762,1748005843411,-56425.59918232,0.00027903,3,"2025-05-23T13:10:43.411",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123770,1748005846058,-5442.79526132,0.00027903,3,"2025-05-23T13:10:46.058",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123771,1748005846071,-495.0499996,0.00027903,3,"2025-05-23T13:10:46.071",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123772,1748005846288,-1336.23814367,0.00027903,3,"2025-05-23T13:10:46.288",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123773,1748005846300,-1674.57912703,0.00027903,3,"2025-05-23T13:10:46.300",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123777,1748005915397,-150.0,0.00027021,2,"2025-05-23T13:11:55.397",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123778,1748005915419,-50.0,0.00027263,2,"2025-05-23T13:11:55.419",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123779,1748005917095,-171.67624742,0.00027263,2,"2025-05-23T13:11:57.095",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123780,1748005919062,-194.85052597,0.00027263,2,"2025-05-23T13:11:59.062",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123781,1748005944938,-226.32028476,0.00027263,2,"2025-05-23T13:12:24.938",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123782,1748005947717,-168.47132671,0.00027263,2,"2025-05-23T13:12:27.717",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123783,1748005949267,-226.24455807,0.00027263,2,"2025-05-23T13:12:29.267",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123784,1748005952417,-315.27128866,0.00027263,2,"2025-05-23T13:12:32.417",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123785,1748005954391,-169.51201583,0.00027263,2,"2025-05-23T13:12:34.391",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123786,1748005957099,-218.59695874,0.00027263,2,"2025-05-23T13:12:37.099",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123787,1748005958658,-162.05176874,0.00027263,2,"2025-05-23T13:12:38.658",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123788,1748005961132,-232.91323714,0.00027263,2,"2025-05-23T13:12:41.132",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123789,1748005964267,-236.29,0.00027263,2,"2025-05-23T13:12:44.267",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123793,1748006418364,193.78,0.00013699,2,"2025-05-23T13:20:18.364",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123795,1748006496171,250.0,0.00015,2,"2025-05-23T13:21:36.171",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123850,1748006890857,156.41,0.00027168,120,"2025-05-23T13:28:10.857",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123863,1748007032690,-196.49944194,0.00019987,2,"2025-05-23T13:30:32.690",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123864,1748007032700,-300.0,0.00019989,2,"2025-05-23T13:30:32.700",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123865,1748007032709,-1200.0,0.00019989,2,"2025-05-23T13:30:32.709",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123866,1748007032718,-17954.04655006,0.0001999,2,"2025-05-23T13:30:32.718",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123887,1748007038368,-300.0,0.00019989,2,"2025-05-23T13:30:38.368",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123888,1748007038378,-14611.54012846,0.0001999,2,"2025-05-23T13:30:38.378",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123889,1748007038432,-4716.73988,0.0001999,2,"2025-05-23T13:30:38.432",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123890,1748007038444,-4497.08020042,0.0001999,2,"2025-05-23T13:30:38.444",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123891,1748007038455,-300.0,0.00019998,2,"2025-05-23T13:30:38.455",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123892,1748007038466,-494.100005,0.00019999,2,"2025-05-23T13:30:38.466",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123893,1748007038475,-500.0,0.00019999,2,"2025-05-23T13:30:38.475",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123894,1748007038485,-500.0,0.00019999,2,"2025-05-23T13:30:38.485",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123895,1748007038495,-500.0,0.00019999,2,"2025-05-23T13:30:38.495",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123896,1748007038506,-500.0,0.00019999,2,"2025-05-23T13:30:38.506",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123898,1748007038516,-500.0,0.00019999,2,"2025-05-23T13:30:38.516",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123900,1748007038525,-330.13262735,0.00019999,2,"2025-05-23T13:30:38.525",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123901,1748007038535,-13608.68716723,0.0002,2,"2025-05-23T13:30:38.535",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123909,1748007040442,-2709.25,0.0002,2,"2025-05-23T13:30:40.442",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123910,1748007040455,-7992.44226337,0.0002,2,"2025-05-23T13:30:40.455",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123911,1748007041035,-9236.7729935,0.0002,2,"2025-05-23T13:30:41.035",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123917,1748007043397,-511.6,0.0002,2,"2025-05-23T13:30:43.397",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123918,1748007043409,-470.4,0.0002,2,"2025-05-23T13:30:43.409",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123919,1748007043423,-54457.42306491,0.0002,2,"2025-05-23T13:30:43.423",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123920,1748007043590,-108557.837243,0.0002,2,"2025-05-23T13:30:43.590",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123926,1748007046267,-2536.26537235,0.0002,2,"2025-05-23T13:30:46.267",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123927,1748007046471,-443.54481266,0.0002,2,"2025-05-23T13:30:46.471",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123928,1748007046549,-439.70148001,0.0002,2,"2025-05-23T13:30:46.549",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123929,1748007046692,-6694.63126212,0.0002,2,"2025-05-23T13:30:46.692",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123937,1748007551704,191.63,0.00013699,2,"2025-05-23T13:39:11.704",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123939,1748008146165,-1019.91,0.00018596,2,"2025-05-23T13:49:06.165",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123940,1748008146186,-166.96,0.00019317,2,"2025-05-23T13:49:06.186",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123941,1748008146212,-151.0,0.00019635,2,"2025-05-23T13:49:06.212",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123942,1748008146232,-151.0,0.00019637,2,"2025-05-23T13:49:06.232",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123943,1748008146252,-151.0,0.00019637,2,"2025-05-23T13:49:06.252",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123944,1748008146272,-151.0,0.00019638,2,"2025-05-23T13:49:06.272",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123945,1748008146293,-151.0,0.00019638,2,"2025-05-23T13:49:06.293",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123946,1748008146314,-478.0230528,0.00019736,2,"2025-05-23T13:49:06.314",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123947,1748008146334,-1595.77573131,0.000199,2,"2025-05-23T13:49:06.334",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123948,1748008147928,233.992386,7.945e-05,2,"2025-05-23T13:49:07.928",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123981,1748008231426,-2804.86572104,0.000199,2,"2025-05-23T13:50:31.426",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123983,1748008231435,-300.0,0.00019972,2,"2025-05-23T13:50:31.435",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123985,1748008231446,-500.0,0.00019973,2,"2025-05-23T13:50:31.446",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123987,1748008231456,-500.0,0.00019973,2,"2025-05-23T13:50:31.456",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123989,1748008231465,-1200.0,0.00019998,2,"2025-05-23T13:50:31.465",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123991,1748008231476,-314.45918082,0.00019999,2,"2025-05-23T13:50:31.476",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123993,1748008231485,-500.0,0.00019999,2,"2025-05-23T13:50:31.485",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123994,1748008231495,-165358.46623479,0.0002,2,"2025-05-23T13:50:31.495",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123995,1748008231504,-508.72655758,0.0002,2,"2025-05-23T13:50:31.504",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123996,1748008231514,-1431.83974,0.0002,2,"2025-05-23T13:50:31.514",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123997,1748008231524,-200.0,0.00020044,2,"2025-05-23T13:50:31.524",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123998,1748008231533,-191.63,0.00020187,2,"2025-05-23T13:50:31.533",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123999,1748008231542,-1449.84,0.00020362,2,"2025-05-23T13:50:31.542",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124000,1748008231551,-500.0,0.00020571,2,"2025-05-23T13:50:31.551",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124001,1748008231561,-500.0,0.00020571,2,"2025-05-23T13:50:31.561",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124002,1748008231571,-500.0,0.00020571,2,"2025-05-23T13:50:31.571",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124003,1748008231581,-500.0,0.00020571,2,"2025-05-23T13:50:31.581",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124004,1748008231590,-500.0,0.00020571,2,"2025-05-23T13:50:31.590",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124005,1748008231600,-1019.91,0.0002086,2,"2025-05-23T13:50:31.600",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124006,1748008231609,-207.0,0.0002096,2,"2025-05-23T13:50:31.609",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124007,1748008231618,-200.0,0.00021,2,"2025-05-23T13:50:31.618",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124008,1748008231628,-4400.64145235,0.00021011,2,"2025-05-23T13:50:31.628",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124009,1748008231638,-207.0,0.0002148,2,"2025-05-23T13:50:31.638",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124010,1748008231647,-23900.0,0.00021868,2,"2025-05-23T13:50:31.647",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124011,1748008231656,-1680.0,0.0002188,2,"2025-05-23T13:50:31.656",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124012,1748008231666,-200.0,0.0002189,2,"2025-05-23T13:50:31.666",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124013,1748008231675,-500.0,0.0002194,2,"2025-05-23T13:50:31.675",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124014,1748008231684,-187.19,0.00021945,30,"2025-05-23T13:50:31.684",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124015,1748008231693,-150.0,0.00021995,2,"2025-05-23T13:50:31.693",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124016,1748008231704,-200.0,0.00022,2,"2025-05-23T13:50:31.704",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124017,1748008231713,-1000.0,0.00022002,2,"2025-05-23T13:50:31.713",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124018,1748008231723,-207.0,0.0002201,2,"2025-05-23T13:50:31.723",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124019,1748008231733,-150.0,0.00022024,7,"2025-05-23T13:50:31.733",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124020,1748008231742,-2362.73,0.00022026,2,"2025-05-23T13:50:31.742",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124021,1748008231752,-4000.0,0.00022046,2,"2025-05-23T13:50:31.752",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124022,1748008231762,-1131.15,0.00022072,2,"2025-05-23T13:50:31.762",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124023,1748008231771,-2334.84,0.00022076,2,"2025-05-23T13:50:31.771",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124024,1748008231783,-8002.92,0.00022087,2,"2025-05-23T13:50:31.783",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124025,1748008231793,-268.11,0.00022088,2,"2025-05-23T13:50:31.793",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124026,1748008231802,-1630.49,0.00022109,2,"2025-05-23T13:50:31.802",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124027,1748008231815,-4400.64145235,0.00022122,2,"2025-05-23T13:50:31.815",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124028,1748008231825,-250.0,0.00022146,2,"2025-05-23T13:50:31.825",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124029,1748008231834,-1431.83974,0.000223,2,"2025-05-23T13:50:31.834",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124030,1748008231844,-207.0,0.0002253,2,"2025-05-23T13:50:31.844",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124031,1748008231854,-845.85,0.00022975,2,"2025-05-23T13:50:31.854",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124032,1748008231864,-556.13663394,0.00023,8,"2025-05-23T13:50:31.864",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124033,1748008231873,-556.13663374,0.00023,8,"2025-05-23T13:50:31.873",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124034,1748008231883,-556.13663374,0.00023,8,"2025-05-23T13:50:31.883",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124035,1748008231894,-207.0,0.0002305,2,"2025-05-23T13:50:31.894",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124036,1748008231904,-303.0,0.000231,2,"2025-05-23T13:50:31.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124037,1748008231913,-170.59,0.0002312,2,"2025-05-23T13:50:31.913",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124038,1748008231923,-1019.91,0.00023124,2,"2025-05-23T13:50:31.923",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124039,1748008231932,-170.59,0.00023143,2,"2025-05-23T13:50:31.932",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124040,1748008231941,-170.59,0.00023166,2,"2025-05-23T13:50:31.941",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124041,1748008231950,-556.13663374,0.00023176,8,"2025-05-23T13:50:31.950",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124042,1748008231960,-170.59,0.00023189,2,"2025-05-23T13:50:31.960",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124043,1748008231969,-170.59,0.00023212,2,"2025-05-23T13:50:31.969",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124044,1748008231979,-4400.64145235,0.00023233,2,"2025-05-23T13:50:31.979",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124045,1748008231988,-170.59,0.00023235,2,"2025-05-23T13:50:31.988",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124046,1748008231998,-200.0,0.0002351,2,"2025-05-23T13:50:31.998",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124047,1748008232008,-207.0,0.0002358,2,"2025-05-23T13:50:32.008",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124048,1748008232017,-173.35,0.00023836,2,"2025-05-23T13:50:32.017",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124049,1748008232028,-556.13663374,0.00023934,10,"2025-05-23T13:50:32.028",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124050,1748008232037,-303.0,0.0002394,2,"2025-05-23T13:50:32.037",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124051,1748008232047,-207.0,0.000241,2,"2025-05-23T13:50:32.047",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124052,1748008232056,-200.0,0.000241,2,"2025-05-23T13:50:32.056",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124053,1748008232065,-156.41,0.00024149,2,"2025-05-23T13:50:32.065",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124054,1748008232075,-4400.64145235,0.00024344,2,"2025-05-23T13:50:32.075",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124055,1748008232084,-200.0,0.0002451,2,"2025-05-23T13:50:32.084",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124056,1748008232093,-207.0,0.00024561,2,"2025-05-23T13:50:32.093",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124057,1748008232103,-379.83455137,0.000246,2,"2025-05-23T13:50:32.103",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124058,1748008232112,-207.0,0.0002463,2,"2025-05-23T13:50:32.112",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124059,1748008232121,-556.13663374,0.00024693,11,"2025-05-23T13:50:32.121",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124060,1748008232130,-173.86776368,0.00024699,2,"2025-05-23T13:50:32.130",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124061,1748008232140,-187.90864142,0.00024699,2,"2025-05-23T13:50:32.140",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124062,1748008232149,-254.32184574,0.00024699,2,"2025-05-23T13:50:32.149",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124063,1748008232159,-624.82167866,0.00024699,3,"2025-05-23T13:50:32.159",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124064,1748008232168,-176665.21088027,0.00024699,3,"2025-05-23T13:50:32.168",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124065,1748008232288,-145850.85458815,0.00024699,3,"2025-05-23T13:50:32.288",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124066,1748008236642,-23687.9351,0.00024699,3,"2025-05-23T13:50:36.642",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124067,1748008236667,-1000.0,0.00024699,3,"2025-05-23T13:50:36.667",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124085,1748008237600,-43668.00000001,0.00024699,3,"2025-05-23T13:50:37.600",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124086,1748008237695,-178.91956118,0.00024692,2,"2025-05-23T13:50:37.695",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124088,1748008237705,-178.02529202,0.00024692,2,"2025-05-23T13:50:37.705",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124090,1748008237714,-2153.36629165,0.00024699,3,"2025-05-23T13:50:37.714",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124177,1748008239602,-324.67,0.00024421,2,"2025-05-23T13:50:39.602",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124178,1748008239611,-1442.89895,0.00024699,3,"2025-05-23T13:50:39.611",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124179,1748008239622,-4218.20109696,0.00024699,3,"2025-05-23T13:50:39.622",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124180,1748008239634,-385.01,0.00024699,3,"2025-05-23T13:50:39.634",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124181,1748008239648,-54625.00000001,0.00024699,3,"2025-05-23T13:50:39.648",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124182,1748008239724,-3950.4085092,0.00024699,3,"2025-05-23T13:50:39.724",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124183,1748008239904,-8.21322023,0.00024699,3,"2025-05-23T13:50:39.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124202,1748008242529,-3084.78400573,0.00024699,3,"2025-05-23T13:50:42.529",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124310,1748008245417,-16408.251,0.00024699,3,"2025-05-23T13:50:45.417",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124311,1748008245690,-256075.26832646,0.00024699,3,"2025-05-23T13:50:45.690",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124312,1748008245700,-403.7107323,0.000247,2,"2025-05-23T13:50:45.700",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124313,1748008245710,-1000.0,0.00024752,2,"2025-05-23T13:50:45.710",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124314,1748008245721,-217.32620408,0.0002479,2,"2025-05-23T13:50:45.721",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124315,1748008245731,-666.0,0.00024799,2,"2025-05-23T13:50:45.731",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124316,1748008245741,-151.0,0.000248,7,"2025-05-23T13:50:45.741",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124317,1748008245751,-304.381215,0.000248,7,"2025-05-23T13:50:45.751",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124318,1748008245761,-304.381215,0.000248,7,"2025-05-23T13:50:45.761",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124319,1748008245773,-151.0,0.000248,7,"2025-05-23T13:50:45.773",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124320,1748008245783,-151.0,0.000248,7,"2025-05-23T13:50:45.783",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124321,1748008245797,-203.343402,0.000248,7,"2025-05-23T13:50:45.797",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124322,1748008245808,-151.0,0.000248,7,"2025-05-23T13:50:45.808",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124323,1748008245819,-151.0,0.000248,7,"2025-05-23T13:50:45.819",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124324,1748008245830,-151.0,0.000248,7,"2025-05-23T13:50:45.830",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124325,1748008245839,-1400.0,0.000248,9,"2025-05-23T13:50:45.839",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124326,1748008245849,-151.0,0.000248,7,"2025-05-23T13:50:45.849",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124327,1748008245859,-151.0,0.000248,7,"2025-05-23T13:50:45.859",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124328,1748008245869,-308.175516,0.000248,7,"2025-05-23T13:50:45.869",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124329,1748008245879,-100348.74746059,0.000248,3,"2025-05-23T13:50:45.879",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124330,1748008245968,-304.27883793,0.000248,3,"2025-05-23T13:50:45.968",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124331,1748008245979,-1200.20000001,0.000248,3,"2025-05-23T13:50:45.979",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124332,1748008245990,-5954.20881199,0.000248,3,"2025-05-23T13:50:45.990",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124333,1748008246022,-45976.48394879,0.000248,3,"2025-05-23T13:50:46.022",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124334,1748008246037,-5148.276,0.000248,3,"2025-05-23T13:50:46.037",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124335,1748008246052,-2181.0,0.000248,3,"2025-05-23T13:50:46.052",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124336,1748008298465,250.0,0.00015,2,"2025-05-23T13:51:38.465",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124337,1748008313302,-767.9241447,0.00020495,2,"2025-05-23T13:51:53.302",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124340,1748008687902,1130.597614,7.945e-05,2,"2025-05-23T13:58:07.902",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124341,1748008687938,575.70382,7.945e-05,2,"2025-05-23T13:58:07.938",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124342,1748008803196,2009.0,0.00025,90,"2025-05-23T14:00:03.196",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124344,1748008876293,197.15,0.00013699,2,"2025-05-23T14:01:16.293",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124345,1748009056881,168.0662905,7.5e-07,2,"2025-05-23T14:04:16.881",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124346,1748009153098,-197.15,0.00020187,2,"2025-05-23T14:05:53.098",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124347,1748009153120,-250.0,0.00021313,2,"2025-05-23T14:05:53.120",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124348,1748009153145,-208.0,0.00021561,2,"2025-05-23T14:05:53.145",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124349,1748009153167,-250.0,0.00022021,2,"2025-05-23T14:05:53.167",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124350,1748009153187,-250.0,0.00022206,2,"2025-05-23T14:05:53.187",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124351,1748009153451,-158.1876935,0.00022339,2,"2025-05-23T14:05:53.451",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124352,1748009153473,-300.0,0.00022439,2,"2025-05-23T14:05:53.473",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124353,1748009153496,-1200.0,0.00022439,2,"2025-05-23T14:05:53.496",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124354,1748009153519,-300.0,0.00022439,2,"2025-05-23T14:05:53.519",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124355,1748009153541,-500.0,0.0002244,2,"2025-05-23T14:05:53.541",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124356,1748009153563,-500.0,0.0002244,2,"2025-05-23T14:05:53.563",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124357,1748009153585,-500.0,0.0002244,2,"2025-05-23T14:05:53.585",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124358,1748009153606,-500.0,0.0002244,2,"2025-05-23T14:05:53.606",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124359,1748009153626,-500.0,0.0002244,2,"2025-05-23T14:05:53.626",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124360,1748009153647,-156.8078,0.000225,2,"2025-05-23T14:05:53.647",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124361,1748009153669,-23900.0,0.00022524,2,"2025-05-23T14:05:53.669",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124362,1748009153691,-5186.26,0.0002254,2,"2025-05-23T14:05:53.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124363,1748009153713,-350.735,0.0002254,2,"2025-05-23T14:05:53.713",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124364,1748009153734,-158.1876935,0.0002262,2,"2025-05-23T14:05:53.734",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124365,1748009153755,-254.3,0.00022684,2,"2025-05-23T14:05:53.755",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124366,1748009153777,-2466.40522404,0.000229,2,"2025-05-23T14:05:53.777",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124367,1748009153799,-276.91953449,0.000229,2,"2025-05-23T14:05:53.799",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124368,1748009153821,-6758.16926292,0.000229,2,"2025-05-23T14:05:53.821",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124369,1748009153841,-158.1876935,0.000229,2,"2025-05-23T14:05:53.841",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124370,1748009153863,-181.48644735,0.00022999,2,"2025-05-23T14:05:53.863",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124371,1748009153884,-207.67771625,0.00022999,2,"2025-05-23T14:05:53.884",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124372,1748009153904,-1155.0,0.00022999,2,"2025-05-23T14:05:53.904",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124373,1748009153926,-986.52370196,0.00023,3,"2025-05-23T14:05:53.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124374,1748009153947,-4890.31698249,0.00023,2,"2025-05-23T14:05:53.947",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124375,1748009159086,-104441.18412153,0.00023,2,"2025-05-23T14:05:59.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124376,1748009239096,-1062.36,0.0002105,2,"2025-05-23T14:07:19.096",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124377,1748009239117,-352.32386059,0.000229,2,"2025-05-23T14:07:19.117",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124378,1748009239138,-500.0,0.00022944,2,"2025-05-23T14:07:19.138",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124379,1748009239170,-407.93726836,0.00022999,2,"2025-05-23T14:07:19.170",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124380,1748009239192,-300.0,0.00022999,2,"2025-05-23T14:07:19.192",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124381,1748009239213,-21487.29937077,0.00023,2,"2025-05-23T14:07:19.213",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124384,1748009369251,-308.28337806,0.0002095,2,"2025-05-23T14:09:29.251",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124385,1748009369274,-249.22758105,0.0002095,2,"2025-05-23T14:09:29.274",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124386,1748009369295,-199345.80299289,0.00021,2,"2025-05-23T14:09:29.295",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124387,1748009374083,-12013.47994,0.00021,2,"2025-05-23T14:09:34.083",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124395,1748009431760,-346.03777056,0.000209,2,"2025-05-23T14:10:31.760",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124396,1748009431770,-151.16,0.0002099,2,"2025-05-23T14:10:31.770",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124397,1748009431780,-151.16,0.0002099,2,"2025-05-23T14:10:31.780",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124398,1748009431790,-151.16,0.0002099,2,"2025-05-23T14:10:31.790",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124399,1748009431799,-151.16,0.0002099,2,"2025-05-23T14:10:31.799",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124400,1748009431808,-151.16,0.0002099,2,"2025-05-23T14:10:31.808",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124401,1748009431820,-151.16,0.0002099,2,"2025-05-23T14:10:31.820",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124402,1748009431830,-151.16,0.0002099,2,"2025-05-23T14:10:31.830",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124403,1748009431839,-151.16,0.0002099,2,"2025-05-23T14:10:31.839",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124404,1748009431849,-151.16,0.0002099,2,"2025-05-23T14:10:31.849",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124405,1748009431859,-151.16,0.0002099,2,"2025-05-23T14:10:31.859",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124406,1748009431868,-151.16,0.0002099,2,"2025-05-23T14:10:31.868",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124407,1748009431878,-151.16,0.0002099,2,"2025-05-23T14:10:31.878",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124408,1748009431887,-151.16,0.0002099,2,"2025-05-23T14:10:31.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124409,1748009431896,-151.16,0.0002099,2,"2025-05-23T14:10:31.896",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124410,1748009431905,-151.16,0.0002099,2,"2025-05-23T14:10:31.905",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124411,1748009431915,-151.16,0.0002099,2,"2025-05-23T14:10:31.915",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124412,1748009431924,-151.16,0.0002099,2,"2025-05-23T14:10:31.924",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124413,1748009431934,-151.16,0.0002099,2,"2025-05-23T14:10:31.934",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124414,1748009431944,-151.16,0.0002099,2,"2025-05-23T14:10:31.944",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124415,1748009431953,-151.16,0.0002099,2,"2025-05-23T14:10:31.953",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124416,1748009431962,-151.16,0.0002099,2,"2025-05-23T14:10:31.962",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124417,1748009431972,-151.16,0.0002099,2,"2025-05-23T14:10:31.972",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124418,1748009431982,-151.16,0.0002099,2,"2025-05-23T14:10:31.982",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124419,1748009431991,-6682.93,0.0002099,2,"2025-05-23T14:10:31.991",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124420,1748009432000,-6682.93,0.0002099,2,"2025-05-23T14:10:32.000",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124421,1748009432010,-217.32620408,0.0002099,2,"2025-05-23T14:10:32.010",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124423,1748009432019,-1200.0,0.00020999,2,"2025-05-23T14:10:32.019",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124424,1748009432029,-300.0,0.00020999,2,"2025-05-23T14:10:32.029",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124425,1748009432038,-450557.08170788,0.00021,2,"2025-05-23T14:10:32.038",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124426,1748009432241,-2623.85528656,0.00021,2,"2025-05-23T14:10:32.241",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124427,1748009432252,-278.1474318,0.00021,2,"2025-05-23T14:10:32.252",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124428,1748009432264,-962.1341602,0.00021,2,"2025-05-23T14:10:32.264",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124430,1748009432315,-136364.38468977,0.00021,2,"2025-05-23T14:10:32.315",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124432,1748009432325,-49034.03334165,0.00021,2,"2025-05-23T14:10:32.325",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124434,1748009432336,-1097.3772,0.00021,2,"2025-05-23T14:10:32.336",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124436,1748009432347,-1163.02145408,0.00021,2,"2025-05-23T14:10:32.347",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124460,1748009432698,-1281.35410347,0.00021,2,"2025-05-23T14:10:32.698",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124465,1748009437916,-6082.35233661,0.000209,2,"2025-05-23T14:10:37.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124466,1748009437926,-300.0,0.00020999,2,"2025-05-23T14:10:37.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124467,1748009437936,-48490.77859947,0.00021,2,"2025-05-23T14:10:37.936",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124468,1748009438159,-207049.3025688,0.00021,2,"2025-05-23T14:10:38.159",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124470,1748009439826,-103200.0,0.00021,2,"2025-05-23T14:10:39.826",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124471,1748009439938,-17683.61489306,0.00021,2,"2025-05-23T14:10:39.938",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124472,1748009440062,-775.065,0.00021,2,"2025-05-23T14:10:40.062",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124473,1748009440075,-554.65748046,0.00021,2,"2025-05-23T14:10:40.075",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124474,1748009440086,-10918.99999999,0.00021,2,"2025-05-23T14:10:40.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124475,1748009440097,-54843.99999998,0.00021,2,"2025-05-23T14:10:40.097",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124476,1748009440181,-994.9000003,0.00021,2,"2025-05-23T14:10:40.181",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124489,1748009442753,-33370.4965576,0.00021,2,"2025-05-23T14:10:42.753",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124492,1748009443015,-104475.89554385,0.00021,2,"2025-05-23T14:10:43.015",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124502,1748009443119,-81.96592966,0.00021,2,"2025-05-23T14:10:43.119",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124514,1748009445695,-2664.0,0.000186,2,"2025-05-23T14:10:45.695",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124515,1748009445705,-5561.0,0.000191,3,"2025-05-23T14:10:45.705",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124516,1748009445715,-5561.0,0.000195,5,"2025-05-23T14:10:45.715",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124517,1748009445725,-1685.60134099,0.000209,2,"2025-05-23T14:10:45.725",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124518,1748009445735,-318301.87947754,0.00021,2,"2025-05-23T14:10:45.735",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124519,1748009445830,-17947.975798,0.00021,2,"2025-05-23T14:10:45.830",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124520,1748009446081,-568.25057653,0.00021,2,"2025-05-23T14:10:46.081",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124636,1748009822593,-324.67,0.00027473,120,"2025-05-23T14:17:02.593",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124637,1748009822651,-156.41,0.00027838,120,"2025-05-23T14:17:02.651",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124638,1748009906037,177.43,0.00013699,2,"2025-05-23T14:18:26.037",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124640,1748009948026,881.6498895,7.945e-05,2,"2025-05-23T14:19:08.026",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124641,1748009948049,1861.5931995,7.945e-05,2,"2025-05-23T14:19:08.049",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124642,1748009955709,-650.0,0.00028,30,"2025-05-23T14:19:15.709",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124644,1748010304891,400.83762606,0.00019899,30,"2025-05-23T14:25:04.891",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124646,1748010417817,1368.49899995,0.00015,14,"2025-05-23T14:26:57.817",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124647,1748010434131,-1166.9,0.00018558,2,"2025-05-23T14:27:14.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124648,1748010434153,-200.0,0.00019228,2,"2025-05-23T14:27:14.153",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124649,1748010434178,-1800.0,0.000197,7,"2025-05-23T14:27:14.178",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124650,1748010434199,-164.63034405,0.00019799,2,"2025-05-23T14:27:14.199",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124651,1748010434220,-340.29319549,0.000198,7,"2025-05-23T14:27:14.220",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124652,1748010441138,-150.0,0.00019203,7,"2025-05-23T14:27:21.138",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124653,1748010441162,-3359.70680451,0.000198,7,"2025-05-23T14:27:21.162",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124654,1748010441185,-250.0,0.00019858,2,"2025-05-23T14:27:21.185",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124655,1748010441207,-308.41454593,0.000199,2,"2025-05-23T14:27:21.207",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124656,1748010441228,-610.40634541,0.000199,2,"2025-05-23T14:27:21.228",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124657,1748010441249,-271.56523736,0.000199,2,"2025-05-23T14:27:21.249",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124658,1748010441271,-5600.0,0.000199,7,"2025-05-23T14:27:21.271",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124659,1748010441293,-200.0,0.00019947,2,"2025-05-23T14:27:21.293",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124660,1748010441314,-500.0,0.00019973,2,"2025-05-23T14:27:21.314",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124661,1748010441334,-500.0,0.00019973,2,"2025-05-23T14:27:21.334",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124662,1748010441356,-500.0,0.00019973,2,"2025-05-23T14:27:21.356",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124663,1748010441377,-200.0,0.00019978,2,"2025-05-23T14:27:21.377",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124664,1748010441398,-221.0,0.00019993,2,"2025-05-23T14:27:21.398",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124665,1748010441420,-6977.51287648,0.00019994,2,"2025-05-23T14:27:21.420",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124670,1748010528202,194.8,0.00024923,120,"2025-05-23T14:28:48.202",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124671,1748010569135,-177.30303458,0.00019894,2,"2025-05-23T14:29:29.135",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124672,1748010569156,-188.68776602,0.00019899,2,"2025-05-23T14:29:29.156",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124673,1748010569178,-300.0,0.00019899,2,"2025-05-23T14:29:29.178",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124674,1748010569200,-200.0,0.000199,2,"2025-05-23T14:29:29.200",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124675,1748010569223,-188.68776601,0.000199,2,"2025-05-23T14:29:29.223",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124676,1748010569243,-269.86272768,0.000199,2,"2025-05-23T14:29:29.243",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124677,1748010569266,-4076.33469608,0.000199,2,"2025-05-23T14:29:29.266",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124678,1748010569289,-194.8,0.00019939,2,"2025-05-23T14:29:29.289",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124679,1748010569311,-200.0,0.0001995,2,"2025-05-23T14:29:29.311",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124680,1748010569331,-1005.66,0.00019956,2,"2025-05-23T14:29:29.331",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124681,1748010569359,-500.0,0.00019999,2,"2025-05-23T14:29:29.359",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124682,1748010569385,-181.27751163,0.00019999,2,"2025-05-23T14:29:29.385",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124695,1748010631801,-8483.66425144,0.000199,2,"2025-05-23T14:30:31.801",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124696,1748010631811,-151.16,0.0001999,2,"2025-05-23T14:30:31.811",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124697,1748010631821,-151.16,0.0001999,2,"2025-05-23T14:30:31.821",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124698,1748010631833,-151.16,0.0001999,2,"2025-05-23T14:30:31.833",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124699,1748010631843,-151.16,0.0001999,2,"2025-05-23T14:30:31.843",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124700,1748010631852,-151.16,0.0001999,2,"2025-05-23T14:30:31.852",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124701,1748010631862,-318.72248837,0.00019999,2,"2025-05-23T14:30:31.862",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124702,1748010631872,-500.0,0.00019999,2,"2025-05-23T14:30:31.872",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124703,1748010631881,-302.18483706,0.00019999,2,"2025-05-23T14:30:31.881",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124704,1748010631891,-500.0,0.00019999,2,"2025-05-23T14:30:31.891",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124705,1748010631900,-500.0,0.00019999,2,"2025-05-23T14:30:31.900",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124706,1748010631910,-500.0,0.00019999,2,"2025-05-23T14:30:31.910",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124707,1748010631920,-500.0,0.00019999,2,"2025-05-23T14:30:31.920",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124708,1748010631930,-500.0,0.00019999,2,"2025-05-23T14:30:31.930",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124716,1748010632158,-500.0,0.00019999,2,"2025-05-23T14:30:32.158",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124718,1748010632167,-500.0,0.00019999,2,"2025-05-23T14:30:32.167",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124720,1748010632177,-590.35243612,0.00019999,2,"2025-05-23T14:30:32.177",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124722,1748010632187,-500.0,0.00019999,2,"2025-05-23T14:30:32.187",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124723,1748010632196,-500.0,0.00019999,2,"2025-05-23T14:30:32.196",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124725,1748010632205,-500.0,0.00019999,2,"2025-05-23T14:30:32.205",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124727,1748010632214,-500.0,0.00019999,2,"2025-05-23T14:30:32.214",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124728,1748010632223,-500.0,0.00019999,2,"2025-05-23T14:30:32.223",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124730,1748010632232,-500.0,0.00019999,2,"2025-05-23T14:30:32.232",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124732,1748010632240,-500.0,0.00019999,2,"2025-05-23T14:30:32.240",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124733,1748010632247,-500.0,0.00019999,2,"2025-05-23T14:30:32.247",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124735,1748010632256,-10219.26494622,0.0002,2,"2025-05-23T14:30:32.256",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124737,1748010632265,-482560.79158837,0.0002,2,"2025-05-23T14:30:32.265",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124739,1748010632276,-9243.48080264,0.0002,2,"2025-05-23T14:30:32.276",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124761,1748010632527,-12698.67929732,0.0002,2,"2025-05-23T14:30:32.527",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124775,1748010637773,-1554.86182,0.0002,2,"2025-05-23T14:30:37.773",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124777,1748010638163,-207.75838301,0.0001999,2,"2025-05-23T14:30:38.163",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124778,1748010638172,-200.22201018,0.0002,2,"2025-05-23T14:30:38.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124780,1748010639956,-21968.00000003,0.0002,2,"2025-05-23T14:30:39.956",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124781,1748010640438,-400.66385334,0.0002,2,"2025-05-23T14:30:40.438",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124782,1748010640450,-772.64,0.0002,2,"2025-05-23T14:30:40.450",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124800,1748010645711,-25760.30000005,0.0002,2,"2025-05-23T14:30:45.711",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124801,1748010645810,-5097.57929718,0.0002,2,"2025-05-23T14:30:45.810",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124802,1748010646134,-62828.14533905,0.0002,2,"2025-05-23T14:30:46.134",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124803,1748010935172,10000.0,0.00027397,120,"2025-05-23T14:35:35.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124805,1748011239215,336.2128,0.00016,2,"2025-05-23T14:40:39.215",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124806,1748011286964,-194.8,0.00027416,120,"2025-05-23T14:41:26.964",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124807,1748011287030,-325.0,0.000278,120,"2025-05-23T14:41:27.030",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124808,1748011287071,-300.0,0.00028,120,"2025-05-23T14:41:27.071",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124810,1748011294033,183.89,0.00013699,2,"2025-05-23T14:41:34.033",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124811,1748011296781,-19943.51,0.00018792,2,"2025-05-23T14:41:36.781",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124812,1748011296804,-19418.7,0.00018834,2,"2025-05-23T14:41:36.804",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124813,1748011296825,-1422.3,0.00018867,2,"2025-05-23T14:41:36.825",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124814,1748011296846,-558.15,0.00018867,2,"2025-05-23T14:41:36.846",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124815,1748011296872,-4530.26,0.00018901,2,"2025-05-23T14:41:36.872",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124816,1748011297110,-1580.58,0.00019,2,"2025-05-23T14:41:37.110",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124817,1748011297136,-183.5931408,0.00019011,2,"2025-05-23T14:41:37.136",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124818,1748011297157,-4064.88,0.00019095,2,"2025-05-23T14:41:37.157",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124819,1748011297179,-833.58,0.00019111,2,"2025-05-23T14:41:37.179",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124820,1748011297202,-1000.0,0.00019127,2,"2025-05-23T14:41:37.202",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124821,1748011297224,-609.0,0.00019141,2,"2025-05-23T14:41:37.224",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124822,1748011297248,-300.0,0.00019141,2,"2025-05-23T14:41:37.248",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124823,1748011297269,-3737.07,0.00019142,2,"2025-05-23T14:41:37.269",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124824,1748011297291,-4025.27,0.00019158,2,"2025-05-23T14:41:37.291",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124825,1748011297312,-2148.83,0.00019172,2,"2025-05-23T14:41:37.312",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124826,1748011297333,-1500.0,0.00019178,2,"2025-05-23T14:41:37.333",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124827,1748011297354,-200.0,0.00019199,2,"2025-05-23T14:41:37.354",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124828,1748011297376,-246.71,0.00019212,2,"2025-05-23T14:41:37.376",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124829,1748011297397,-163.95,0.00019668,2,"2025-05-23T14:41:37.397",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124830,1748011297418,-150.0,0.00019683,2,"2025-05-23T14:41:37.418",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124831,1748011297438,-3442.42023102,0.000198,2,"2025-05-23T14:41:37.438",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124832,1748011297459,-319.47747817,0.000198,2,"2025-05-23T14:41:37.459",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124833,1748011297480,-207.0,0.00019832,2,"2025-05-23T14:41:37.480",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124834,1748011297501,-387.98368964,0.000199,2,"2025-05-23T14:41:37.501",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124835,1748011297523,-10112.41813005,0.000199,2,"2025-05-23T14:41:37.523",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124836,1748011297544,-3932.94984356,0.000199,2,"2025-05-23T14:41:37.544",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124837,1748011297565,-168.28317843,0.000199,2,"2025-05-23T14:41:37.565",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124838,1748011297587,-325.55197436,0.000199,2,"2025-05-23T14:41:37.587",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124839,1748011297608,-4000.0,0.00019919,2,"2025-05-23T14:41:37.608",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124840,1748011297629,-532.53,0.00019931,2,"2025-05-23T14:41:37.629",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124841,1748011297652,-206.06,0.00019935,2,"2025-05-23T14:41:37.652",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124842,1748011297673,-776.16288555,0.00019967,2,"2025-05-23T14:41:37.673",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124843,1748011297693,-185.53,0.00019968,2,"2025-05-23T14:41:37.693",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124844,1748011297714,-500.0,0.00019988,2,"2025-05-23T14:41:37.714",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124845,1748011297741,-500.0,0.00019988,2,"2025-05-23T14:41:37.741",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124846,1748011297764,-342.18143564,0.00019988,2,"2025-05-23T14:41:37.764",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124847,1748011297791,-500.0,0.00019988,2,"2025-05-23T14:41:37.791",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124848,1748011297822,-500.0,0.00019988,2,"2025-05-23T14:41:37.822",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124849,1748011297851,-500.0,0.00019988,2,"2025-05-23T14:41:37.851",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124850,1748011297881,-500.0,0.00019988,2,"2025-05-23T14:41:37.881",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124851,1748011297908,-500.0,0.00019988,2,"2025-05-23T14:41:37.908",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124852,1748011297936,-500.0,0.00019988,2,"2025-05-23T14:41:37.936",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124853,1748011297964,-500.0,0.00019988,2,"2025-05-23T14:41:37.964",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124854,1748011297991,-500.0,0.00019988,2,"2025-05-23T14:41:37.991",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124855,1748011298019,-500.0,0.00019988,2,"2025-05-23T14:41:38.019",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124856,1748011298046,-500.0,0.00019988,2,"2025-05-23T14:41:38.046",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124857,1748011298073,-500.0,0.00019988,2,"2025-05-23T14:41:38.073",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124858,1748011298100,-500.0,0.00019988,2,"2025-05-23T14:41:38.100",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124859,1748011298129,-504.9167049,0.00019988,2,"2025-05-23T14:41:38.129",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124860,1748011298156,-500.0,0.00019988,2,"2025-05-23T14:41:38.156",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124861,1748011298183,-500.0,0.00019988,2,"2025-05-23T14:41:38.183",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124862,1748011298210,-500.0,0.00019988,2,"2025-05-23T14:41:38.210",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124863,1748011298242,-500.0,0.00019988,2,"2025-05-23T14:41:38.242",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124864,1748011298270,-500.0,0.00019988,2,"2025-05-23T14:41:38.270",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124865,1748011298297,-500.0,0.00019988,2,"2025-05-23T14:41:38.297",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124866,1748011298325,-500.0,0.00019988,2,"2025-05-23T14:41:38.325",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124867,1748011298351,-500.0,0.00019988,2,"2025-05-23T14:41:38.351",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124868,1748011298379,-500.0,0.00019988,2,"2025-05-23T14:41:38.379",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124869,1748011298406,-500.0,0.00019988,2,"2025-05-23T14:41:38.406",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124870,1748011298432,-500.0,0.00019988,2,"2025-05-23T14:41:38.432",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124871,1748011298458,-500.0,0.00019988,2,"2025-05-23T14:41:38.458",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124872,1748011298485,-500.0,0.00019988,2,"2025-05-23T14:41:38.485",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124873,1748011298512,-500.0,0.00019988,2,"2025-05-23T14:41:38.512",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124874,1748011298538,-500.0,0.00019988,2,"2025-05-23T14:41:38.538",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124875,1748011298564,-500.0,0.00019988,2,"2025-05-23T14:41:38.564",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124876,1748011298591,-500.0,0.00019988,2,"2025-05-23T14:41:38.591",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124877,1748011298617,-500.0,0.00019988,2,"2025-05-23T14:41:38.617",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124878,1748011298644,-500.0,0.00019988,2,"2025-05-23T14:41:38.644",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124879,1748011298671,-500.0,0.00019988,2,"2025-05-23T14:41:38.671",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124880,1748011298696,-150.0,0.00019988,2,"2025-05-23T14:41:38.696",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124881,1748011298717,-38758.56275849,0.0001999,2,"2025-05-23T14:41:38.717",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124882,1748011298737,-194.44095504,0.0001999,2,"2025-05-23T14:41:38.737",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124883,1748011298758,-1000.0,0.00019999,2,"2025-05-23T14:41:38.758",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124884,1748011298779,-202.46,0.00019999,2,"2025-05-23T14:41:38.779",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124885,1748011298801,-509681.1812583,0.0002,2,"2025-05-23T14:41:38.801",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124886,1748011298824,-53953.50633605,0.0002,2,"2025-05-23T14:41:38.824",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124890,1748011405892,-200.0,0.00018867,2,"2025-05-23T14:43:25.892",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124891,1748011405914,-776.16288556,0.00019863,2,"2025-05-23T14:43:25.914",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124892,1748011405937,-381.12959967,0.000199,2,"2025-05-23T14:43:25.937",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124893,1748011405959,-9101.176317,0.000199,2,"2025-05-23T14:43:25.959",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124894,1748011405987,-250.0,0.0001995,2,"2025-05-23T14:43:25.987",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124895,1748011406010,-200.0,0.0001995,2,"2025-05-23T14:43:26.010",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124896,1748011406031,-200.0,0.00019997,2,"2025-05-23T14:43:26.031",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124897,1748011406053,-150.0,0.00019997,2,"2025-05-23T14:43:26.053",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124898,1748011406075,-233.0579103,0.00019999,2,"2025-05-23T14:43:26.075",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124899,1748011406102,-500.0,0.00019999,2,"2025-05-23T14:43:26.102",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124900,1748011406131,-500.0,0.00019999,2,"2025-05-23T14:43:26.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124901,1748011406158,-500.0,0.00019999,2,"2025-05-23T14:43:26.158",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124902,1748011406187,-565.49167049,0.00019999,2,"2025-05-23T14:43:26.187",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124903,1748011406210,-597493.60575712,0.0002,2,"2025-05-23T14:43:26.210",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124905,1748011406233,-63439.63704283,0.0002,2,"2025-05-23T14:43:26.233",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124906,1748011406255,-1299.10818,0.0002,2,"2025-05-23T14:43:26.255",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124907,1748011406276,-11013.98,0.00020006,2,"2025-05-23T14:43:26.276",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124908,1748011406298,-5855.71,0.00020025,2,"2025-05-23T14:43:26.298",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124909,1748011406320,-3822.11,0.00020101,2,"2025-05-23T14:43:26.320",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124910,1748011406341,-1864.11,0.00020106,2,"2025-05-23T14:43:26.341",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124911,1748011406362,-476.99,0.00020121,2,"2025-05-23T14:43:26.362",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124912,1748011406384,-1943.29,0.00020133,2,"2025-05-23T14:43:26.384",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124913,1748011406406,-183.89,0.00020187,2,"2025-05-23T14:43:26.406",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124914,1748011406427,-259.54,0.00020211,2,"2025-05-23T14:43:26.427",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124915,1748011406451,-259.54,0.00020217,2,"2025-05-23T14:43:26.451",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124916,1748011406732,-259.54,0.00020222,2,"2025-05-23T14:43:26.732",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124917,1748011406756,-259.54,0.00020227,2,"2025-05-23T14:43:26.756",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124918,1748011406778,-150.0,0.00020228,2,"2025-05-23T14:43:26.778",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124919,1748011406800,-259.54,0.00020233,2,"2025-05-23T14:43:26.800",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124920,1748011406822,-259.54,0.00020238,2,"2025-05-23T14:43:26.822",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124921,1748011406845,-259.54,0.00020243,2,"2025-05-23T14:43:26.845",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124922,1748011406868,-259.54,0.00020249,2,"2025-05-23T14:43:26.868",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124923,1748011406906,-259.54,0.00020254,2,"2025-05-23T14:43:26.906",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124924,1748011406929,-501.0,0.00020259,2,"2025-05-23T14:43:26.929",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124925,1748011406954,-259.54,0.00020259,2,"2025-05-23T14:43:26.954",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124926,1748011406983,-259.54,0.00020264,2,"2025-05-23T14:43:26.983",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124927,1748011407007,-259.54,0.0002027,2,"2025-05-23T14:43:27.007",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124928,1748011407035,-259.54,0.00020275,2,"2025-05-23T14:43:27.035",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124929,1748011407060,-259.54,0.0002028,2,"2025-05-23T14:43:27.060",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124930,1748011407084,-259.54,0.00020286,2,"2025-05-23T14:43:27.084",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124931,1748011407107,-259.54,0.00020291,2,"2025-05-23T14:43:27.107",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124932,1748011407131,-259.54,0.00020296,2,"2025-05-23T14:43:27.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124933,1748011407155,-259.54,0.00020302,2,"2025-05-23T14:43:27.155",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124934,1748011407178,-225.0,0.00020306,2,"2025-05-23T14:43:27.178",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124935,1748011407202,-259.54,0.00020307,2,"2025-05-23T14:43:27.202",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124936,1748011407224,-319.0,0.00020309,2,"2025-05-23T14:43:27.224",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124937,1748011407248,-259.54,0.00020312,2,"2025-05-23T14:43:27.248",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124938,1748011407270,-2664.75063703,0.00020482,2,"2025-05-23T14:43:27.270",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124944,1748011418448,-324.20405992,0.00016949,2,"2025-05-23T14:43:38.448",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124946,1748011423072,-221.67624742,0.00016949,2,"2025-05-23T14:43:43.072",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124948,1748011426193,-194.85052597,0.00016949,2,"2025-05-23T14:43:46.193",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124950,1748011427648,-226.32028476,0.00016949,2,"2025-05-23T14:43:47.648",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124952,1748011430529,-168.47132671,0.00016949,2,"2025-05-23T14:43:50.529",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124953,1748011431979,-89.96755522,0.00016949,2,"2025-05-23T14:43:51.979",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124955,1748011432002,-136.27700285,0.00019213,2,"2025-05-23T14:43:52.002",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124956,1748011434553,-315.27128866,0.00019213,2,"2025-05-23T14:43:54.553",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124959,1748011439286,-169.51201583,0.00019213,2,"2025-05-23T14:43:59.286",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124961,1748011441263,-218.59695874,0.00019213,2,"2025-05-23T14:44:01.263",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124962,1748011443797,-162.05176874,0.00019213,2,"2025-05-23T14:44:03.797",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124963,1748011445602,-223.78096518,0.00019213,2,"2025-05-23T14:44:05.602",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124964,1748011445626,-9.13227196,0.00019848,2,"2025-05-23T14:44:05.626",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124966,1748011446916,-240.86772804,0.00019848,2,"2025-05-23T14:44:06.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124967,1748011446940,-49.62633188,0.00019848,2,"2025-05-23T14:44:06.940",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124987,1748011745102,-1350.23738602,0.00019,2,"2025-05-23T14:49:05.102",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124988,1748011757106,-649.76261398,0.00019,2,"2025-05-23T14:49:17.106",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124989,1748011757127,-200.0,0.00019095,2,"2025-05-23T14:49:17.127",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124990,1748011757149,-150.37366812,0.00019848,2,"2025-05-23T14:49:17.149",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124991,1748011757170,-159.61906468,0.00019999,2,"2025-05-23T14:49:17.170",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124992,1748011757191,-776.16288556,0.00020003,2,"2025-05-23T14:49:17.191",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124993,1748011757212,-200.0,0.0002035,2,"2025-05-23T14:49:17.212",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124994,1748011757233,-350.0,0.00020462,2,"2025-05-23T14:49:17.233",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124995,1748011757254,-1468.35489194,0.00020482,2,"2025-05-23T14:49:17.254",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124996,1748011762198,-15.90247103,0.00020482,2,"2025-05-23T14:49:22.198",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124997,1748011762219,-280.588,0.00020482,2,"2025-05-23T14:49:22.219",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124998,1748011762240,-776.16288556,0.00020727,2,"2025-05-23T14:49:22.240",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124999,1748011762264,-10060.70398155,0.00020795,2,"2025-05-23T14:49:22.264",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125000,1748011762290,-229.4990745,0.00020795,2,"2025-05-23T14:49:22.290",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125001,1748011762310,-164.85,0.00020796,2,"2025-05-23T14:49:22.310",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125002,1748011762331,-18871.31482052,0.00020796,2,"2025-05-23T14:49:22.331",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125005,1748011832073,-330.1407838,0.0002059,2,"2025-05-23T14:50:32.073",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125006,1748011832083,-5010.47236351,0.00020796,2,"2025-05-23T14:50:32.083",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125007,1748011832095,-44167.81281597,0.00020796,2,"2025-05-23T14:50:32.095",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125008,1748011832105,-187.34,0.0002084,2,"2025-05-23T14:50:32.105",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125009,1748011832115,-1047.82,0.00020852,2,"2025-05-23T14:50:32.115",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125010,1748011832125,-363.23,0.00020873,2,"2025-05-23T14:50:32.125",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125011,1748011832134,-156.41,0.00020897,2,"2025-05-23T14:50:32.134",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125012,1748011832144,-150.0,0.00020959,7,"2025-05-23T14:50:32.144",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125013,1748011832153,-23900.0,0.0002097,2,"2025-05-23T14:50:32.153",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125014,1748011832163,-417.69,0.00020986,2,"2025-05-23T14:50:32.163",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125015,1748011832172,-250.0,0.00021004,2,"2025-05-23T14:50:32.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125016,1748011832182,-3093.45907019,0.0002105,2,"2025-05-23T14:50:32.182",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125017,1748011832193,-1699.3316,0.0002105,2,"2025-05-23T14:50:32.193",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125018,1748011832209,-5207.20932981,0.0002105,2,"2025-05-23T14:50:32.209",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125019,1748011832218,-500.0,0.00021095,2,"2025-05-23T14:50:32.218",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125020,1748011832228,-250.0,0.00021135,2,"2025-05-23T14:50:32.228",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125021,1748011832237,-200.0,0.00021135,2,"2025-05-23T14:50:32.237",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125022,1748011832247,-165.54,0.00021222,2,"2025-05-23T14:50:32.247",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125023,1748011832256,-202.46,0.00021369,2,"2025-05-23T14:50:32.256",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125024,1748011832265,-163.49,0.00021475,2,"2025-05-23T14:50:32.265",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125026,1748011832274,-1225.49,0.00021477,2,"2025-05-23T14:50:32.274",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125028,1748011832284,-564.6292588,0.00021518,2,"2025-05-23T14:50:32.284",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125029,1748011832298,-435.3707412,0.00021518,2,"2025-05-23T14:50:32.298",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125030,1748011832309,-417.69,0.00021773,2,"2025-05-23T14:50:32.309",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125031,1748011832318,-250.0,0.0002189,2,"2025-05-23T14:50:32.318",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125032,1748011832328,-200.0,0.0002189,2,"2025-05-23T14:50:32.328",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125033,1748011832337,-458.45,0.00021947,2,"2025-05-23T14:50:32.337",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125034,1748011832347,-94.83497192,0.0002218,2,"2025-05-23T14:50:32.347",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125035,1748011832367,-112.16502808,0.0002218,2,"2025-05-23T14:50:32.367",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125036,1748011832376,-202.0,0.0002218,2,"2025-05-23T14:50:32.376",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125037,1748011832385,-357.47,0.00022192,2,"2025-05-23T14:50:32.385",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125038,1748011832394,-162.8,0.00022192,2,"2025-05-23T14:50:32.394",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125039,1748011832403,-400.50032385,0.00022192,2,"2025-05-23T14:50:32.403",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125047,1748011834169,201.2,0.00025,30,"2025-05-23T14:50:34.169",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125054,1748011838043,-1440.97967615,0.00022192,2,"2025-05-23T14:50:38.043",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125055,1748011838053,-78.02032385,0.00022192,2,"2025-05-23T14:50:38.053",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125056,1748011838067,-124.24967615,0.00022192,2,"2025-05-23T14:50:38.067",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125057,1748011838077,-226.31,0.00022236,2,"2025-05-23T14:50:38.077",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125058,1748011838087,-194.8,0.00022431,2,"2025-05-23T14:50:38.087",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125059,1748011838096,-194.30277314,0.00022466,2,"2025-05-23T14:50:38.096",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125060,1748011838186,-611.52722686,0.00022466,2,"2025-05-23T14:50:38.186",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125061,1748011838195,-170.17,0.00022468,2,"2025-05-23T14:50:38.195",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125062,1748011838206,-1299.10818,0.0002254,2,"2025-05-23T14:50:38.206",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125063,1748011838216,-417.69,0.0002256,2,"2025-05-23T14:50:38.216",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125064,1748011838226,-202.46,0.00022739,2,"2025-05-23T14:50:38.226",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125065,1748011838236,-3539.65485915,0.000229,2,"2025-05-23T14:50:38.236",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125066,1748011838246,-816.58711558,0.000229,8,"2025-05-23T14:50:38.246",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125068,1748011838255,-406.63959084,0.000229,8,"2025-05-23T14:50:38.255",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125125,1748011840118,-409.94752469,0.000229,8,"2025-05-23T14:50:40.118",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125126,1748011840133,-816.58711553,0.000229,8,"2025-05-23T14:50:40.133",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125127,1748011840143,-8462.37614541,0.000229,2,"2025-05-23T14:50:40.143",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125128,1748011840153,-309.40830503,0.000229,2,"2025-05-23T14:50:40.153",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125129,1748011840163,-172.98,0.00022968,2,"2025-05-23T14:50:40.163",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125130,1748011840172,-150.0,0.0002299,2,"2025-05-23T14:50:40.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125131,1748011840182,-150.0,0.0002299,2,"2025-05-23T14:50:40.182",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125132,1748011840191,-612.0,0.00023,2,"2025-05-23T14:50:40.191",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125133,1748011840201,-21862.70090933,0.00023,2,"2025-05-23T14:50:40.201",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125134,1748011840215,-3226.51497736,0.00023,2,"2025-05-23T14:50:40.215",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125135,1748011840227,-3583.12810072,0.00023,2,"2025-05-23T14:50:40.227",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125136,1748011840240,-234941.805,0.00023,2,"2025-05-23T14:50:40.240",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125137,1748011840253,-470.493024,0.00023,2,"2025-05-23T14:50:40.253",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125138,1748011840495,-0.01693617,0.00023,2,"2025-05-23T14:50:40.495",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125139,1748011840511,-2148.54653193,0.00023,2,"2025-05-23T14:50:40.511",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125140,1748011840603,-212.36485339,0.00023,2,"2025-05-23T14:50:40.603",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125143,1748011843074,-1136.52086828,0.00023,2,"2025-05-23T14:50:43.074",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125145,1748011843139,-3699.979966,0.00023,2,"2025-05-23T14:50:43.139",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125161,1748011843264,-37331.53615042,0.00023,2,"2025-05-23T14:50:43.264",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125191,1748011843522,-226685.74484932,0.00023,2,"2025-05-23T14:50:43.522",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125193,1748011843531,-151.0,0.00023,7,"2025-05-23T14:50:43.531",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125195,1748011843541,-151.0,0.00023,7,"2025-05-23T14:50:43.541",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125197,1748011843550,-355.180576,0.00023,7,"2025-05-23T14:50:43.550",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125199,1748011843559,-355.180576,0.00023,7,"2025-05-23T14:50:43.559",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125201,1748011843569,-152.758309,0.00023,7,"2025-05-23T14:50:43.569",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125203,1748011843579,-151.0,0.00023,7,"2025-05-23T14:50:43.579",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125205,1748011843588,-229.612003,0.00023,7,"2025-05-23T14:50:43.588",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125207,1748011843597,-151.0,0.00023,7,"2025-05-23T14:50:43.597",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125209,1748011843606,-151.706713,0.00023,7,"2025-05-23T14:50:43.606",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125210,1748011843615,-151.0,0.00023,7,"2025-05-23T14:50:43.615",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125211,1748011843625,-174.174177,0.00023,7,"2025-05-23T14:50:43.625",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125212,1748011843634,-155.707883,0.00023,7,"2025-05-23T14:50:43.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125213,1748011843643,-152.873619,0.00023,7,"2025-05-23T14:50:43.643",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125215,1748011843652,-151.0,0.00023,7,"2025-05-23T14:50:43.652",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125216,1748011843661,-151.0,0.00023,7,"2025-05-23T14:50:43.661",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125218,1748011843671,-151.0,0.00023,7,"2025-05-23T14:50:43.671",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125220,1748011843680,-151.0,0.00023,7,"2025-05-23T14:50:43.680",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125222,1748011843689,-151.0,0.00023,7,"2025-05-23T14:50:43.689",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125224,1748011843698,-152.673878,0.00023,7,"2025-05-23T14:50:43.698",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125225,1748011843707,-151.0,0.00023,7,"2025-05-23T14:50:43.707",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125226,1748011843716,-151.0,0.00023,7,"2025-05-23T14:50:43.716",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125227,1748011843726,-152.118291,0.00023,7,"2025-05-23T14:50:43.726",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125228,1748011843735,-213.634594,0.00023,7,"2025-05-23T14:50:43.735",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125229,1748011843744,-530.498962,0.00023,7,"2025-05-23T14:50:43.744",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125230,1748011843754,-151.0,0.00023,7,"2025-05-23T14:50:43.754",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125231,1748011843763,-171.393306,0.00023,7,"2025-05-23T14:50:43.763",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125232,1748011843772,-311.693093,0.00023,7,"2025-05-23T14:50:43.772",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125233,1748011843781,-311.693093,0.00023,7,"2025-05-23T14:50:43.781",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125234,1748011843791,-151.0,0.00023,7,"2025-05-23T14:50:43.791",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125235,1748011843800,-151.0,0.00023,7,"2025-05-23T14:50:43.800",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125236,1748011843809,-154.692772,0.00023,7,"2025-05-23T14:50:43.809",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125237,1748011843819,-151.0,0.00023,7,"2025-05-23T14:50:43.819",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125239,1748011843829,-151.849704,0.00023,7,"2025-05-23T14:50:43.829",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125241,1748011843838,-151.0,0.00023,7,"2025-05-23T14:50:43.838",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125243,1748011843847,-1027.23,0.00023014,2,"2025-05-23T14:50:43.847",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125245,1748011843856,-714.58,0.00023014,2,"2025-05-23T14:50:43.856",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125246,1748011843866,-457.8,0.00023014,2,"2025-05-23T14:50:43.866",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125247,1748011843875,-387.98368963,0.00023047,2,"2025-05-23T14:50:43.875",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125248,1748011843884,-816.58711553,0.00023176,8,"2025-05-23T14:50:43.884",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125249,1748011843894,-167.55,0.00023237,2,"2025-05-23T14:50:43.894",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125250,1748011843903,-417.69,0.00023347,2,"2025-05-23T14:50:43.903",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125251,1748011843912,-312.95,0.00023351,2,"2025-05-23T14:50:43.912",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125252,1748011843922,-312.95,0.00023357,2,"2025-05-23T14:50:43.922",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125253,1748011843931,-312.95,0.00023363,2,"2025-05-23T14:50:43.931",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125254,1748011843940,-312.95,0.00023369,2,"2025-05-23T14:50:43.940",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125255,1748011843949,-312.95,0.00023375,2,"2025-05-23T14:50:43.949",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125256,1748011843960,-312.95,0.00023381,2,"2025-05-23T14:50:43.960",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125257,1748011843970,-312.95,0.00023387,2,"2025-05-23T14:50:43.970",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125258,1748011843979,-312.95,0.00023394,2,"2025-05-23T14:50:43.979",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125259,1748011843989,-312.95,0.000234,2,"2025-05-23T14:50:43.989",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125260,1748011843998,-312.95,0.00023406,2,"2025-05-23T14:50:43.998",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125261,1748011844007,-312.95,0.00023412,2,"2025-05-23T14:50:44.007",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125262,1748011844017,-312.95,0.00023418,2,"2025-05-23T14:50:44.017",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125263,1748011844027,-312.95,0.00023424,2,"2025-05-23T14:50:44.027",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125264,1748011844036,-916.68,0.00023425,2,"2025-05-23T14:50:44.036",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125265,1748011844047,-805.83,0.00023425,2,"2025-05-23T14:50:44.047",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125266,1748011844056,-805.83,0.00023425,2,"2025-05-23T14:50:44.056",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125267,1748011844065,-805.83,0.00023425,2,"2025-05-23T14:50:44.065",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125268,1748011844075,-402.51,0.00023425,2,"2025-05-23T14:50:44.075",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125269,1748011844084,-312.95,0.0002343,2,"2025-05-23T14:50:44.084",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125270,1748011844093,-312.95,0.00023436,2,"2025-05-23T14:50:44.093",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125271,1748011844103,-312.95,0.00023443,2,"2025-05-23T14:50:44.103",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125272,1748011844112,-312.95,0.00023449,2,"2025-05-23T14:50:44.112",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125273,1748011844122,-312.95,0.00023455,2,"2025-05-23T14:50:44.122",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125274,1748011844131,-312.95,0.00023461,2,"2025-05-23T14:50:44.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125275,1748011844141,-312.95,0.00023467,2,"2025-05-23T14:50:44.141",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125276,1748011844150,-3539.65485914,0.00023582,2,"2025-05-23T14:50:44.150",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125277,1748011844159,-1000.0,0.000236,2,"2025-05-23T14:50:44.159",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125278,1748011844168,-226.31,0.00023606,2,"2025-05-23T14:50:44.168",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125279,1748011844177,-8462.37614539,0.00023674,2,"2025-05-23T14:50:44.177",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125280,1748011844186,-1225.49,0.00023741,2,"2025-05-23T14:50:44.186",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125281,1748011844195,-198.99,0.00023836,2,"2025-05-23T14:50:44.195",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125282,1748011844204,-1661.53,0.00023836,2,"2025-05-23T14:50:44.204",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125283,1748011844214,-162.8,0.00023836,2,"2025-05-23T14:50:44.214",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125284,1748011844223,-150.39,0.00023836,2,"2025-05-23T14:50:44.223",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125285,1748011844233,-651.33,0.00023836,2,"2025-05-23T14:50:44.233",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125286,1748011844242,-150.39,0.00023836,2,"2025-05-23T14:50:44.242",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125287,1748011844251,-353.35,0.00023836,2,"2025-05-23T14:50:44.251",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125288,1748011844260,-150.39,0.00023836,2,"2025-05-23T14:50:44.260",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125289,1748011844270,-150.39,0.00023836,2,"2025-05-23T14:50:44.270",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125290,1748011844279,-170.17,0.00023836,2,"2025-05-23T14:50:44.279",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125291,1748011844288,-1300.0,0.000239,8,"2025-05-23T14:50:44.288",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125292,1748011844297,-1000.0,0.00023908,2,"2025-05-23T14:50:44.297",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125293,1748011844306,-816.58711553,0.00023934,10,"2025-05-23T14:50:44.306",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125294,1748011844316,-202.46,0.00024109,2,"2025-05-23T14:50:44.316",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125295,1748011844325,-417.69,0.00024134,2,"2025-05-23T14:50:44.325",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125296,1748011844334,-1000.0,0.000242,2,"2025-05-23T14:50:44.334",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125297,1748011844343,-3539.65485914,0.00024264,2,"2025-05-23T14:50:44.343",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125298,1748011844353,-594.866551,0.00024303,2,"2025-05-23T14:50:44.353",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125299,1748011844362,-8462.37614539,0.00024449,2,"2025-05-23T14:50:44.362",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125300,1748011844371,-2011.50504796,0.00024567,3,"2025-05-23T14:50:44.371",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125301,1748011844380,-1000.0,0.000246,2,"2025-05-23T14:50:44.380",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125302,1748011844389,-200.0,0.00024601,2,"2025-05-23T14:50:44.389",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125303,1748011844398,-309.40830494,0.00024664,2,"2025-05-23T14:50:44.398",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125304,1748011844407,-816.58711553,0.00024693,11,"2025-05-23T14:50:44.407",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125305,1748011844417,-1000.0,0.000247,2,"2025-05-23T14:50:44.417",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125306,1748011844426,-184.32652703,0.00024799,2,"2025-05-23T14:50:44.426",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125307,1748011844435,-299.477129,0.00024799,7,"2025-05-23T14:50:44.435",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125308,1748011844445,-151.0,0.000248,7,"2025-05-23T14:50:44.445",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125309,1748011844456,-151.0,0.000248,7,"2025-05-23T14:50:44.456",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125310,1748011844656,-151.0,0.000248,7,"2025-05-23T14:50:44.656",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125311,1748011844665,-463.88,0.000248,7,"2025-05-23T14:50:44.665",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125312,1748011844675,-586.17289425,0.000248,3,"2025-05-23T14:50:44.675",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125313,1748011844684,-151.0,0.000249,7,"2025-05-23T14:50:44.684",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125314,1748011844692,-151.688514,0.000249,7,"2025-05-23T14:50:44.692",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125315,1748011844702,-355.180576,0.000249,7,"2025-05-23T14:50:44.702",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125316,1748011844711,-355.180576,0.000249,7,"2025-05-23T14:50:44.711",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125317,1748011844720,-151.0,0.000249,7,"2025-05-23T14:50:44.720",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125318,1748011844729,-151.0,0.000249,7,"2025-05-23T14:50:44.729",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125319,1748011844739,-2600.0,0.000249,9,"2025-05-23T14:50:44.739",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125320,1748011844748,-114212.165827,0.000249,3,"2025-05-23T14:50:44.748",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125321,1748011844757,-3539.65485914,0.00024946,2,"2025-05-23T14:50:44.757",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125322,1748011844766,-213.634594,0.00024999,7,"2025-05-23T14:50:44.766",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125323,1748011844776,-530.498962,0.00024999,7,"2025-05-23T14:50:44.776",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125324,1748011844785,-151.0,0.00024999,7,"2025-05-23T14:50:44.785",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125325,1748011844794,-151.0,0.00024999,7,"2025-05-23T14:50:44.794",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125326,1748011844803,-213.0,0.00025,10,"2025-05-23T14:50:44.803",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125327,1748011844813,-163.49,0.00025019,2,"2025-05-23T14:50:44.813",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125328,1748011844822,-1299.10819,0.0002504,2,"2025-05-23T14:50:44.822",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125329,1748011844832,-200.0,0.000251,2,"2025-05-23T14:50:44.832",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125330,1748011844841,-207.0,0.0002515,2,"2025-05-23T14:50:44.841",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125331,1748011844852,-151.0,0.00025197,7,"2025-05-23T14:50:44.852",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125332,1748011844861,-311.693093,0.00025197,7,"2025-05-23T14:50:44.861",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125333,1748011844870,-311.693093,0.00025197,7,"2025-05-23T14:50:44.870",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125334,1748011844879,-151.0,0.00025197,7,"2025-05-23T14:50:44.879",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125335,1748011844889,-154.692772,0.00025197,7,"2025-05-23T14:50:44.889",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125336,1748011844899,-151.0,0.00025197,7,"2025-05-23T14:50:44.899",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125337,1748011844908,-151.404814,0.00025197,7,"2025-05-23T14:50:44.908",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125338,1748011844917,-1000.0,0.000252,2,"2025-05-23T14:50:44.917",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125339,1748011844926,-8462.37614539,0.00025223,2,"2025-05-23T14:50:44.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125340,1748011844936,-816.58711553,0.00025452,13,"2025-05-23T14:50:44.936",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125341,1748011844945,-202.46,0.00025479,2,"2025-05-23T14:50:44.945",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125342,1748011844955,-1000.0,0.000256,2,"2025-05-23T14:50:44.955",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125343,1748011844965,-207.0,0.00025618,7,"2025-05-23T14:50:44.965",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125344,1748011844975,-3539.65485914,0.00025628,2,"2025-05-23T14:50:44.975",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125345,1748011844984,-207.0,0.0002567,2,"2025-05-23T14:50:44.984",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125346,1748011844994,-150.0,0.00025678,2,"2025-05-23T14:50:44.994",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125347,1748011845003,-1000.0,0.000257,2,"2025-05-23T14:50:45.003",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125348,1748011845012,-463.88,0.000258,7,"2025-05-23T14:50:45.012",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125349,1748011845022,-150.0,0.00025838,2,"2025-05-23T14:50:45.022",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125350,1748011845032,-151.0,0.00025965,2,"2025-05-23T14:50:45.032",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125351,1748011845043,-151.0,0.00025965,2,"2025-05-23T14:50:45.043",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125352,1748011845054,-1199.20597015,0.00025965,2,"2025-05-23T14:50:45.054",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125353,1748011845063,-151.0,0.00025965,2,"2025-05-23T14:50:45.063",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125354,1748011845074,-668.65185757,0.00025965,2,"2025-05-23T14:50:45.074",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125355,1748011845086,-207.4,0.00025965,2,"2025-05-23T14:50:45.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125356,1748011845095,-668.65185757,0.00025965,2,"2025-05-23T14:50:45.095",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125357,1748011845105,-8462.37614539,0.00025998,2,"2025-05-23T14:50:45.105",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125358,1748011845115,-18941.85779649,0.00026,5,"2025-05-23T14:50:45.115",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125359,1748011845124,-151.0,0.00026,7,"2025-05-23T14:50:45.124",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125360,1748011845134,-151.0,0.00026,7,"2025-05-23T14:50:45.134",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125361,1748011845143,-151.0,0.00026,7,"2025-05-23T14:50:45.143",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125362,1748011845152,-151.0,0.00026,7,"2025-05-23T14:50:45.152",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125363,1748011845162,-287.419456,0.00026,7,"2025-05-23T14:50:45.162",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125364,1748011845171,-151.0,0.00026,7,"2025-05-23T14:50:45.171",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125365,1748011845180,-1225.49,0.00026005,2,"2025-05-23T14:50:45.180",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125366,1748011845189,-150.0,0.00026164,2,"2025-05-23T14:50:45.189",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125367,1748011845198,-387.98368963,0.00026193,2,"2025-05-23T14:50:45.198",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125368,1748011845208,-207.0,0.000262,2,"2025-05-23T14:50:45.208",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125369,1748011845216,-1000.0,0.000262,2,"2025-05-23T14:50:45.216",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125370,1748011845226,-816.58711553,0.0002621,14,"2025-05-23T14:50:45.226",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125371,1748011845236,-1000.0,0.00026253,2,"2025-05-23T14:50:45.236",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125372,1748011845245,-1000.0,0.00026299,2,"2025-05-23T14:50:45.245",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125373,1748011845254,-151.93372681,0.00026301,2,"2025-05-23T14:50:45.254",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125374,1748011845264,-3539.65485914,0.00026309,2,"2025-05-23T14:50:45.264",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125375,1748011845273,-1000.0,0.00026329,2,"2025-05-23T14:50:45.273",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125376,1748011845282,-1000.0,0.00026377,2,"2025-05-23T14:50:45.282",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125377,1748011845291,-151.0,0.00026424,7,"2025-05-23T14:50:45.291",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125378,1748011845301,-155.512956,0.00026424,7,"2025-05-23T14:50:45.301",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125379,1748011845310,-151.0,0.00026424,7,"2025-05-23T14:50:45.310",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125380,1748011845320,-151.0,0.00026424,7,"2025-05-23T14:50:45.320",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125381,1748011845329,-151.0,0.00026424,7,"2025-05-23T14:50:45.329",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125382,1748011845339,-151.0,0.00026424,7,"2025-05-23T14:50:45.339",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125383,1748011845348,-309.40830494,0.00026429,2,"2025-05-23T14:50:45.348",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125384,1748011845358,-936.0,0.00026472,2,"2025-05-23T14:50:45.358",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125385,1748011845368,-1310.0,0.00026472,2,"2025-05-23T14:50:45.368",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125386,1748011845377,-631.0,0.00026472,2,"2025-05-23T14:50:45.377",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125387,1748011845388,-799.0,0.00026472,2,"2025-05-23T14:50:45.388",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125388,1748011845397,-1260.0,0.00026472,2,"2025-05-23T14:50:45.397",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125389,1748011845407,-586.0,0.00026472,2,"2025-05-23T14:50:45.407",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125390,1748011845416,-554.0,0.00026472,2,"2025-05-23T14:50:45.416",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125391,1748011845425,-921.0,0.00026472,2,"2025-05-23T14:50:45.425",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125392,1748011845434,-1461.0,0.00026472,2,"2025-05-23T14:50:45.434",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125393,1748011845444,-881.0,0.00026504,2,"2025-05-23T14:50:45.444",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125394,1748011845453,-154.0,0.00026504,2,"2025-05-23T14:50:45.453",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125395,1748011845462,-6838.0,0.00026504,2,"2025-05-23T14:50:45.462",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125396,1748011845472,-4052.0,0.00026504,2,"2025-05-23T14:50:45.472",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125397,1748011845482,-850.315,0.00026504,2,"2025-05-23T14:50:45.482",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125398,1748011845491,-1000.0,0.00026506,2,"2025-05-23T14:50:45.491",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125399,1748011845500,-151.0,0.00026513,2,"2025-05-23T14:50:45.500",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125400,1748011845510,-693.3919763,0.00026513,2,"2025-05-23T14:50:45.510",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125401,1748011845520,-165.54,0.00026528,2,"2025-05-23T14:50:45.520",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125402,1748011845530,-1000.0,0.00026543,2,"2025-05-23T14:50:45.530",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125403,1748011845539,-150.0,0.00026553,2,"2025-05-23T14:50:45.539",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125404,1748011845548,-19999.99,0.00026591,2,"2025-05-23T14:50:45.548",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125405,1748011845557,-1000.0,0.000266,2,"2025-05-23T14:50:45.557",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125406,1748011845568,-183.89,0.00026676,2,"2025-05-23T14:50:45.568",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125407,1748011845578,-1000.0,0.000267,2,"2025-05-23T14:50:45.578",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125408,1748011845587,-207.0,0.0002672,2,"2025-05-23T14:50:45.587",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125409,1748011845597,-1000.0,0.00026737,2,"2025-05-23T14:50:45.597",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125410,1748011845606,-500.0,0.00026745,7,"2025-05-23T14:50:45.606",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125411,1748011845616,-150.0,0.00026756,2,"2025-05-23T14:50:45.616",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125412,1748011845625,-150.0,0.00026758,2,"2025-05-23T14:50:45.625",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125413,1748011845635,-150.0,0.00026763,2,"2025-05-23T14:50:45.635",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125414,1748011845644,-8462.37614539,0.00026772,2,"2025-05-23T14:50:45.644",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125415,1748011845654,-150.0,0.00026785,2,"2025-05-23T14:50:45.654",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125416,1748011845663,-150.0,0.0002679,2,"2025-05-23T14:50:45.663",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125417,1748011845673,-3900.0,0.000268,9,"2025-05-23T14:50:45.673",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125418,1748011845682,-150.0,0.00026803,2,"2025-05-23T14:50:45.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125419,1748011845691,-4025.27,0.00026821,2,"2025-05-23T14:50:45.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125420,1748011845701,-202.46,0.00026849,2,"2025-05-23T14:50:45.701",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125422,1748011845710,-150.0,0.00026869,2,"2025-05-23T14:50:45.710",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125423,1748011845720,-18736.9438251,0.00026893,2,"2025-05-23T14:50:45.720",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125424,1748011845730,-151.0,0.000269,7,"2025-05-23T14:50:45.730",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125425,1748011845739,-151.0,0.000269,7,"2025-05-23T14:50:45.739",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125426,1748011845749,-355.180576,0.000269,7,"2025-05-23T14:50:45.749",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125428,1748011845758,-355.180576,0.000269,7,"2025-05-23T14:50:45.758",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125429,1748011845767,-463.88,0.000269,7,"2025-05-23T14:50:45.767",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125430,1748011845777,-5300.0,0.000269,9,"2025-05-23T14:50:45.777",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125431,1748011845786,-150.0,0.0002694,2,"2025-05-23T14:50:45.786",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125432,1748011845795,-150.0,0.00026965,2,"2025-05-23T14:50:45.795",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125433,1748011845805,-816.58711553,0.00026969,16,"2025-05-23T14:50:45.805",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125434,1748011845817,-1061.3799842,0.0002698,2,"2025-05-23T14:50:45.817",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125435,1748011845826,-3539.65485914,0.00026991,2,"2025-05-23T14:50:45.826",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125436,1748011845836,-781.0,0.00026999,2,"2025-05-23T14:50:45.836",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125437,1748011845845,-16934.19130742,0.00027,2,"2025-05-23T14:50:45.845",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125438,1748011845855,-1362.0,0.00027,2,"2025-05-23T14:50:45.855",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125439,1748011845866,-1362.0,0.00027,2,"2025-05-23T14:50:45.866",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125440,1748011845876,-1362.0,0.00027,2,"2025-05-23T14:50:45.876",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125441,1748011845885,-1362.0,0.00027,2,"2025-05-23T14:50:45.885",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125442,1748011845894,-1362.0,0.00027,2,"2025-05-23T14:50:45.894",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125443,1748011845904,-1362.0,0.00027,2,"2025-05-23T14:50:45.904",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125444,1748011845913,-1362.0,0.00027,2,"2025-05-23T14:50:45.913",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125445,1748011845922,-1362.0,0.00027,2,"2025-05-23T14:50:45.922",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125446,1748011845932,-1362.0,0.00027,2,"2025-05-23T14:50:45.932",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125447,1748011845941,-1362.0,0.00027,2,"2025-05-23T14:50:45.941",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125448,1748011845951,-151.0,0.00027061,2,"2025-05-23T14:50:45.951",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125449,1748011845960,-719.04747942,0.00027061,2,"2025-05-23T14:50:45.960",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125450,1748011845970,-685.61474277,0.00027068,2,"2025-05-23T14:50:45.970",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125451,1748011845980,-167.55,0.00027072,2,"2025-05-23T14:50:45.980",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125452,1748011845994,-438.11143036,0.00027128,2,"2025-05-23T14:50:45.994",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125453,1748011846003,-685.61474277,0.00027178,2,"2025-05-23T14:50:46.003",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125454,1748011846013,-572891.44264497,0.000272,10,"2025-05-23T14:50:46.013",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125455,1748011846022,-1000.0,0.000272,2,"2025-05-23T14:50:46.022",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125456,1748011846034,-1000.0,0.00027212,2,"2025-05-23T14:50:46.034",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125457,1748011846046,-1000.0,0.00027227,2,"2025-05-23T14:50:46.046",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125458,1748011846055,-207.0,0.0002725,2,"2025-05-23T14:50:46.055",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125459,1748011846066,-1739.59,0.0002726,2,"2025-05-23T14:50:46.066",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125460,1748011846077,-701.83,0.0002726,2,"2025-05-23T14:50:46.077",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125461,1748011846087,-805.3,0.0002726,2,"2025-05-23T14:50:46.087",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125462,1748011846096,-244.007811,0.00027272,7,"2025-05-23T14:50:46.096",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125463,1748011846106,-685.61474277,0.00027288,2,"2025-05-23T14:50:46.106",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125464,1748011846116,-1000.0,0.00027315,2,"2025-05-23T14:50:46.116",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125465,1748011846126,-150.0,0.00027319,2,"2025-05-23T14:50:46.126",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125466,1748011846135,-150.0,0.00027323,2,"2025-05-23T14:50:46.135",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125467,1748011846144,-156.587,0.00027334,2,"2025-05-23T14:50:46.144",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125468,1748011846153,-1243.57659104,0.00027334,2,"2025-05-23T14:50:46.153",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125469,1748011846162,-487.58964411,0.00027334,2,"2025-05-23T14:50:46.162",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125470,1748011846173,-215.0738,0.00027334,2,"2025-05-23T14:50:46.173",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125471,1748011846182,-213.634594,0.00027334,7,"2025-05-23T14:50:46.182",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125472,1748011846191,-530.498962,0.00027334,7,"2025-05-23T14:50:46.191",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125473,1748011846201,-151.0,0.00027334,7,"2025-05-23T14:50:46.201",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125474,1748011846210,-151.0,0.00027334,7,"2025-05-23T14:50:46.210",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125475,1748011846219,-1000.0,0.00027376,2,"2025-05-23T14:50:46.219",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125476,1748011846228,-194.44095505,0.00027387,2,"2025-05-23T14:50:46.228",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125477,1748011846237,-151.0,0.0002739,7,"2025-05-23T14:50:46.237",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125478,1748011846247,-673.01159983,0.00027396,2,"2025-05-23T14:50:46.247",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125479,1748011846256,-1000.0,0.00027397,10,"2025-05-23T14:50:46.256",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125480,1748011846265,-200.0,0.00027397,10,"2025-05-23T14:50:46.265",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125481,1748011846274,-151.0,0.00027397,7,"2025-05-23T14:50:46.274",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125482,1748011846284,-151.0,0.00027397,7,"2025-05-23T14:50:46.284",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125483,1748011846293,-271.802368,0.00027397,7,"2025-05-23T14:50:46.293",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125484,1748011846302,-1025.323367,0.00027397,4,"2025-05-23T14:50:46.302",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125485,1748011846311,-238.759681,0.00027397,4,"2025-05-23T14:50:46.311",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125486,1748011846322,-155.367075,0.00027397,4,"2025-05-23T14:50:46.322",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125487,1748011846331,-1041.468699,0.00027397,4,"2025-05-23T14:50:46.331",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125489,1748011846341,-158.005189,0.00027397,4,"2025-05-23T14:50:46.341",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125491,1748011846350,-420.0,0.00027397,2,"2025-05-23T14:50:46.350",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125493,1748011846359,-355.180576,0.00027397,7,"2025-05-23T14:50:46.359",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125495,1748011846368,-355.180576,0.00027397,7,"2025-05-23T14:50:46.368",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125497,1748011846378,-355.180576,0.00027397,7,"2025-05-23T14:50:46.378",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125499,1748011846387,-355.180576,0.00027397,7,"2025-05-23T14:50:46.387",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125501,1748011846396,-355.180576,0.00027397,7,"2025-05-23T14:50:46.396",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125503,1748011846405,-355.180576,0.00027397,7,"2025-05-23T14:50:46.405",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125505,1748011846414,-355.180576,0.00027397,7,"2025-05-23T14:50:46.414",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125507,1748011846424,-355.180576,0.00027397,7,"2025-05-23T14:50:46.424",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125509,1748011846432,-420.0,0.00027397,4,"2025-05-23T14:50:46.432",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125511,1748011846441,-151.0,0.00027397,7,"2025-05-23T14:50:46.441",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125513,1748011846451,-151.0,0.00027397,7,"2025-05-23T14:50:46.451",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125515,1748011846460,-151.0,0.00027397,7,"2025-05-23T14:50:46.460",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125517,1748011846468,-420.0,0.00027397,4,"2025-05-23T14:50:46.468",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125519,1748011846478,-422.52887631,0.00027397,4,"2025-05-23T14:50:46.478",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125521,1748011846487,-420.0,0.00027397,4,"2025-05-23T14:50:46.487",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125523,1748011846496,-420.0,0.00027397,4,"2025-05-23T14:50:46.496",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125525,1748011846506,-420.0,0.00027397,4,"2025-05-23T14:50:46.506",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125527,1748011846515,-420.0,0.00027397,4,"2025-05-23T14:50:46.515",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125529,1748011846524,-420.0,0.00027397,4,"2025-05-23T14:50:46.524",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125531,1748011846533,-187.89067996,0.00027397,4,"2025-05-23T14:50:46.533",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125533,1748011846542,-420.0,0.00027397,4,"2025-05-23T14:50:46.542",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125535,1748011846551,-420.0,0.00027397,4,"2025-05-23T14:50:46.551",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125537,1748011846560,-420.0,0.00027397,4,"2025-05-23T14:50:46.560",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125539,1748011846571,-420.0,0.00027397,4,"2025-05-23T14:50:46.571",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125541,1748011846580,-420.0,0.00027397,4,"2025-05-23T14:50:46.580",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125543,1748011846589,-420.0,0.00027397,4,"2025-05-23T14:50:46.589",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125545,1748011846598,-420.0,0.00027397,4,"2025-05-23T14:50:46.598",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125547,1748011846607,-420.0,0.00027397,4,"2025-05-23T14:50:46.607",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125549,1748011846616,-420.0,0.00027397,4,"2025-05-23T14:50:46.616",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125550,1748011846625,-420.0,0.00027397,4,"2025-05-23T14:50:46.625",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125552,1748011846634,-420.0,0.00027397,4,"2025-05-23T14:50:46.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125554,1748011846644,-420.0,0.00027397,4,"2025-05-23T14:50:46.644",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125556,1748011846654,-420.0,0.00027397,4,"2025-05-23T14:50:46.654",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125558,1748011846663,-420.0,0.00027397,4,"2025-05-23T14:50:46.663",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125560,1748011846672,-420.0,0.00027397,4,"2025-05-23T14:50:46.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125562,1748011846681,-420.0,0.00027397,4,"2025-05-23T14:50:46.681",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125564,1748011846691,-420.0,0.00027397,4,"2025-05-23T14:50:46.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125566,1748011846700,-420.0,0.00027397,4,"2025-05-23T14:50:46.700",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125568,1748011846709,-427.34768518,0.00027397,4,"2025-05-23T14:50:46.709",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125570,1748011846725,-311.8964132,0.00027397,4,"2025-05-23T14:50:46.725",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125572,1748011846735,-420.0,0.00027397,4,"2025-05-23T14:50:46.735",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125574,1748011846745,-420.0,0.00027397,4,"2025-05-23T14:50:46.745",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125576,1748011846755,-420.0,0.00027397,4,"2025-05-23T14:50:46.755",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125578,1748011846765,-420.0,0.00027397,4,"2025-05-23T14:50:46.765",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125580,1748011846775,-422.83063795,0.00027397,4,"2025-05-23T14:50:46.775",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125582,1748011846784,-420.0,0.00027397,4,"2025-05-23T14:50:46.784",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125584,1748011846793,-420.0,0.00027397,4,"2025-05-23T14:50:46.793",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125586,1748011846802,-420.0,0.00027397,4,"2025-05-23T14:50:46.802",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125588,1748011846811,-325.66725862,0.00027397,4,"2025-05-23T14:50:46.811",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125590,1748011846825,-420.0,0.00027397,4,"2025-05-23T14:50:46.825",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125592,1748011846834,-330.09084736,0.00027397,4,"2025-05-23T14:50:46.834",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125594,1748011846843,-420.0,0.00027397,4,"2025-05-23T14:50:46.843",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125596,1748011846853,-410.74158603,0.00027397,4,"2025-05-23T14:50:46.853",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125598,1748011846862,-420.0,0.00027397,4,"2025-05-23T14:50:46.862",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125600,1748011846872,-479.74961059,0.00027397,4,"2025-05-23T14:50:46.872",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125602,1748011846881,-590.11188387,0.00027397,30,"2025-05-23T14:50:46.881",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125604,1748011846890,-420.0,0.00027397,4,"2025-05-23T14:50:46.890",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125606,1748011846899,-420.0,0.00027397,4,"2025-05-23T14:50:46.899",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125608,1748011846909,-420.0,0.00027397,4,"2025-05-23T14:50:46.909",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125610,1748011846919,-420.0,0.00027397,4,"2025-05-23T14:50:46.919",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125612,1748011846928,-420.0,0.00027397,4,"2025-05-23T14:50:46.928",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125613,1748011846937,-420.0,0.00027397,4,"2025-05-23T14:50:46.937",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125615,1748011846947,-420.0,0.00027397,4,"2025-05-23T14:50:46.947",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125617,1748011846956,-541.00612357,0.00027397,4,"2025-05-23T14:50:46.956",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125619,1748011846965,-399.60112525,0.00027397,4,"2025-05-23T14:50:46.965",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125621,1748011846974,-420.76406177,0.00027397,4,"2025-05-23T14:50:46.974",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125624,1748011846984,-420.0,0.00027397,4,"2025-05-23T14:50:46.984",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125626,1748011846993,-420.0,0.00027397,4,"2025-05-23T14:50:46.993",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125627,1748011847003,-420.0,0.00027397,4,"2025-05-23T14:50:47.003",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125629,1748011847012,-420.0,0.00027397,4,"2025-05-23T14:50:47.012",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125631,1748011847021,-420.0,0.00027397,4,"2025-05-23T14:50:47.021",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125633,1748011847030,-420.0,0.00027397,4,"2025-05-23T14:50:47.030",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125635,1748011847040,-404.22385567,0.00027397,4,"2025-05-23T14:50:47.040",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125637,1748011847052,-420.0,0.00027397,4,"2025-05-23T14:50:47.052",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125639,1748011847061,-420.0,0.00027397,4,"2025-05-23T14:50:47.061",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125641,1748011847074,-420.0,0.00027397,4,"2025-05-23T14:50:47.074",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125643,1748011847083,-151.0,0.00027397,7,"2025-05-23T14:50:47.083",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125645,1748011847094,-227.614076,0.00027397,7,"2025-05-23T14:50:47.094",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125647,1748011847103,-420.0,0.00027397,4,"2025-05-23T14:50:47.103",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125649,1748011847112,-173.9653135,0.00027397,4,"2025-05-23T14:50:47.112",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125651,1748011847122,-420.0,0.00027397,4,"2025-05-23T14:50:47.122",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125653,1748011847131,-420.0,0.00027397,4,"2025-05-23T14:50:47.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125655,1748011847140,-420.0,0.00027397,4,"2025-05-23T14:50:47.140",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125657,1748011847149,-420.0,0.00027397,4,"2025-05-23T14:50:47.149",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125659,1748011847158,-420.0,0.00027397,4,"2025-05-23T14:50:47.158",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125660,1748011847168,-420.0,0.00027397,4,"2025-05-23T14:50:47.168",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125662,1748011847177,-420.0,0.00027397,4,"2025-05-23T14:50:47.177",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125664,1748011847186,-359.28158359,0.00027397,4,"2025-05-23T14:50:47.186",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125666,1748011847196,-420.0,0.00027397,4,"2025-05-23T14:50:47.196",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125668,1748011847205,-179.17188673,0.00027397,4,"2025-05-23T14:50:47.205",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125670,1748011847214,-420.0,0.00027397,4,"2025-05-23T14:50:47.214",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125672,1748011847224,-420.0,0.00027397,4,"2025-05-23T14:50:47.224",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125674,1748011847233,-420.0,0.00027397,4,"2025-05-23T14:50:47.233",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125676,1748011847242,-420.0,0.00027397,4,"2025-05-23T14:50:47.242",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125678,1748011847251,-450.01,0.00027397,4,"2025-05-23T14:50:47.251",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125680,1748011847260,-423.58797875,0.00027397,4,"2025-05-23T14:50:47.260",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125682,1748011847269,-421.41959145,0.00027397,4,"2025-05-23T14:50:47.269",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125684,1748011847278,-423.45202607,0.00027397,4,"2025-05-23T14:50:47.278",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125685,1748011847287,-420.0,0.00027397,4,"2025-05-23T14:50:47.287",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125686,1748011847296,-421.22562932,0.00027397,4,"2025-05-23T14:50:47.296",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125687,1748011847305,-420.0,0.00027397,4,"2025-05-23T14:50:47.305",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125688,1748011847314,-420.0,0.00027397,4,"2025-05-23T14:50:47.314",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125689,1748011847328,-420.0,0.00027397,4,"2025-05-23T14:50:47.328",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125690,1748011847337,-420.0,0.00027397,4,"2025-05-23T14:50:47.337",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125691,1748011847346,-474.91940139,0.00027397,4,"2025-05-23T14:50:47.346",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125692,1748011847356,-420.0,0.00027397,4,"2025-05-23T14:50:47.356",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125693,1748011847365,-420.0,0.00027397,4,"2025-05-23T14:50:47.365",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125694,1748011847375,-420.0,0.00027397,4,"2025-05-23T14:50:47.375",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125695,1748011847384,-420.0,0.00027397,4,"2025-05-23T14:50:47.384",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125696,1748011847394,-420.0,0.00027397,4,"2025-05-23T14:50:47.394",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125697,1748011847403,-420.0,0.00027397,4,"2025-05-23T14:50:47.403",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125698,1748011847413,-420.0,0.00027397,4,"2025-05-23T14:50:47.413",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125699,1748011847422,-422.84788816,0.00027397,4,"2025-05-23T14:50:47.422",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125700,1748011847431,-420.0,0.00027397,4,"2025-05-23T14:50:47.431",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125701,1748011847440,-421.49539239,0.00027397,4,"2025-05-23T14:50:47.440",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125702,1748011847450,-420.0,0.00027397,4,"2025-05-23T14:50:47.450",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125703,1748011847460,-420.0,0.00027397,4,"2025-05-23T14:50:47.460",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125704,1748011847470,-420.0,0.00027397,4,"2025-05-23T14:50:47.470",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125705,1748011847479,-420.0,0.00027397,4,"2025-05-23T14:50:47.479",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125706,1748011847489,-420.0,0.00027397,4,"2025-05-23T14:50:47.489",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125707,1748011847498,-420.0,0.00027397,4,"2025-05-23T14:50:47.498",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125708,1748011847507,-420.0,0.00027397,4,"2025-05-23T14:50:47.507",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125709,1748011847517,-423.5795399,0.00027397,4,"2025-05-23T14:50:47.517",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125710,1748011847527,-421.92558841,0.00027397,4,"2025-05-23T14:50:47.527",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125711,1748011847538,-420.0,0.00027397,4,"2025-05-23T14:50:47.538",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125712,1748011847548,-420.0,0.00027397,4,"2025-05-23T14:50:47.548",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125713,1748011847558,-420.0,0.00027397,4,"2025-05-23T14:50:47.558",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125714,1748011847570,-385.99702393,0.00027397,4,"2025-05-23T14:50:47.570",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125715,1748011847579,-420.0,0.00027397,4,"2025-05-23T14:50:47.579",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125716,1748011847587,-420.0,0.00027397,4,"2025-05-23T14:50:47.587",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125717,1748011847597,-420.0,0.00027397,4,"2025-05-23T14:50:47.597",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125718,1748011847606,-420.0,0.00027397,4,"2025-05-23T14:50:47.606",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125719,1748011847615,-420.0,0.00027397,4,"2025-05-23T14:50:47.615",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125720,1748011847625,-420.0,0.00027397,4,"2025-05-23T14:50:47.625",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125721,1748011847634,-420.0,0.00027397,4,"2025-05-23T14:50:47.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125722,1748011847643,-500.0,0.00027397,2,"2025-05-23T14:50:47.643",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125723,1748011847653,-205.62955465,0.00027397,2,"2025-05-23T14:50:47.653",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125724,1748011847662,-420.0,0.00027397,4,"2025-05-23T14:50:47.662",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125725,1748011847671,-423.23097297,0.00027397,4,"2025-05-23T14:50:47.671",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125726,1748011847680,-420.0,0.00027397,4,"2025-05-23T14:50:47.680",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125727,1748011847690,-420.0,0.00027397,4,"2025-05-23T14:50:47.690",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125728,1748011847699,-420.0,0.00027397,4,"2025-05-23T14:50:47.699",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125729,1748011847708,-420.0,0.00027397,4,"2025-05-23T14:50:47.708",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125730,1748011847717,-420.0,0.00027397,4,"2025-05-23T14:50:47.717",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125731,1748011847726,-420.0,0.00027397,4,"2025-05-23T14:50:47.726",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125732,1748011847735,-420.0,0.00027397,4,"2025-05-23T14:50:47.735",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125733,1748011847745,-420.0,0.00027397,4,"2025-05-23T14:50:47.745",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125734,1748011847754,-420.0,0.00027397,2,"2025-05-23T14:50:47.754",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125735,1748011847763,-179.62389265,0.00027397,4,"2025-05-23T14:50:47.763",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125736,1748011847773,-420.0,0.00027397,4,"2025-05-23T14:50:47.773",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125737,1748011847782,-420.0,0.00027397,4,"2025-05-23T14:50:47.782",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125738,1748011847791,-420.0,0.00027397,4,"2025-05-23T14:50:47.791",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125739,1748011847801,-421.38746321,0.00027397,4,"2025-05-23T14:50:47.801",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125740,1748011847810,-420.0,0.00027397,4,"2025-05-23T14:50:47.810",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125741,1748011847822,-420.0,0.00027397,4,"2025-05-23T14:50:47.822",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125742,1748011847831,-548.89,0.00027397,4,"2025-05-23T14:50:47.831",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125743,1748011847840,-425.94112348,0.00027397,4,"2025-05-23T14:50:47.840",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125744,1748011847849,-420.0,0.00027397,4,"2025-05-23T14:50:47.849",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125745,1748011847859,-420.0,0.00027397,4,"2025-05-23T14:50:47.859",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125746,1748011847878,-420.0,0.00027397,4,"2025-05-23T14:50:47.878",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125747,1748011847887,-420.0,0.00027397,4,"2025-05-23T14:50:47.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125748,1748011847898,-420.0,0.00027397,4,"2025-05-23T14:50:47.898",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125749,1748011847909,-420.0,0.00027397,4,"2025-05-23T14:50:47.909",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125750,1748011847919,-420.0,0.00027397,4,"2025-05-23T14:50:47.919",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125751,1748011847930,-391.38694447,0.00027397,4,"2025-05-23T14:50:47.930",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125752,1748011847943,-230.46047775,0.00027397,4,"2025-05-23T14:50:47.943",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125753,1748011847952,-559.84,0.00027397,4,"2025-05-23T14:50:47.952",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125754,1748011847962,-420.0,0.00027397,4,"2025-05-23T14:50:47.962",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125755,1748011847971,-420.0,0.00027397,4,"2025-05-23T14:50:47.971",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125756,1748011847981,-420.0,0.00027397,4,"2025-05-23T14:50:47.981",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125757,1748011847993,-420.0,0.00027397,4,"2025-05-23T14:50:47.993",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125758,1748011848003,-420.0,0.00027397,4,"2025-05-23T14:50:48.003",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125759,1748011848012,-420.0,0.00027397,4,"2025-05-23T14:50:48.012",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125760,1748011848021,-420.0,0.00027397,4,"2025-05-23T14:50:48.021",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125761,1748011848031,-420.0,0.00027397,4,"2025-05-23T14:50:48.031",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125762,1748011848044,-420.0,0.00027397,4,"2025-05-23T14:50:48.044",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125763,1748011848053,-428.05639432,0.00027397,4,"2025-05-23T14:50:48.053",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125764,1748011848062,-420.0,0.00027397,4,"2025-05-23T14:50:48.062",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125765,1748011848075,-423.92402885,0.00027397,4,"2025-05-23T14:50:48.075",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125766,1748011848084,-422.56195733,0.00027397,4,"2025-05-23T14:50:48.084",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125767,1748011848093,-420.0,0.00027397,4,"2025-05-23T14:50:48.093",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125768,1748011848103,-420.0,0.00027397,4,"2025-05-23T14:50:48.103",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125769,1748011848114,-420.0,0.00027397,4,"2025-05-23T14:50:48.114",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125770,1748011848123,-424.99701308,0.00027397,4,"2025-05-23T14:50:48.123",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125771,1748011848133,-420.0,0.00027397,4,"2025-05-23T14:50:48.133",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125772,1748011848142,-420.52922173,0.00027397,4,"2025-05-23T14:50:48.142",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125773,1748011848151,-420.0,0.00027397,4,"2025-05-23T14:50:48.151",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125774,1748011848160,-420.0,0.00027397,4,"2025-05-23T14:50:48.160",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125775,1748011848170,-420.0,0.00027397,4,"2025-05-23T14:50:48.170",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125776,1748011848180,-420.0,0.00027397,4,"2025-05-23T14:50:48.180",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125777,1748011848192,-422.4312913,0.00027397,4,"2025-05-23T14:50:48.192",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125778,1748011848207,-436.73828572,0.00027397,4,"2025-05-23T14:50:48.207",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125779,1748011848220,-420.0,0.00027397,4,"2025-05-23T14:50:48.220",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125780,1748011848234,-422.76768155,0.00027397,4,"2025-05-23T14:50:48.234",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125781,1748011848246,-420.0,0.00027397,4,"2025-05-23T14:50:48.246",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125782,1748011848260,-420.0,0.00027397,4,"2025-05-23T14:50:48.260",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125783,1748011848269,-423.62677612,0.00027397,4,"2025-05-23T14:50:48.269",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125784,1748011848278,-420.0,0.00027397,4,"2025-05-23T14:50:48.278",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125785,1748011848287,-420.0,0.00027397,4,"2025-05-23T14:50:48.287",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125786,1748011848296,-420.0,0.00027397,4,"2025-05-23T14:50:48.296",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125787,1748011848305,-424.74295895,0.00027397,4,"2025-05-23T14:50:48.305",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125788,1748011848315,-420.0,0.00027397,4,"2025-05-23T14:50:48.315",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125789,1748011848326,-420.0,0.00027397,4,"2025-05-23T14:50:48.326",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125790,1748011848335,-420.0,0.00027397,4,"2025-05-23T14:50:48.335",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125791,1748011848345,-563.91,0.00027397,4,"2025-05-23T14:50:48.345",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125792,1748011848355,-487.25,0.00027397,4,"2025-05-23T14:50:48.355",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125793,1748011848365,-420.0,0.00027397,4,"2025-05-23T14:50:48.365",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125794,1748011848374,-391.06920007,0.00027397,4,"2025-05-23T14:50:48.374",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125795,1748011848383,-420.0,0.00027397,4,"2025-05-23T14:50:48.383",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125796,1748011848393,-420.0,0.00027397,4,"2025-05-23T14:50:48.393",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125797,1748011848403,-420.0,0.00027397,4,"2025-05-23T14:50:48.403",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125798,1748011848412,-420.0,0.00027397,4,"2025-05-23T14:50:48.412",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125799,1748011848422,-420.0,0.00027397,4,"2025-05-23T14:50:48.422",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125800,1748011848431,-422.91072965,0.00027397,4,"2025-05-23T14:50:48.431",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125801,1748011848440,-420.0,0.00027397,4,"2025-05-23T14:50:48.440",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125802,1748011848449,-420.0,0.00027397,4,"2025-05-23T14:50:48.449",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125803,1748011848458,-420.0,0.00027397,4,"2025-05-23T14:50:48.458",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125804,1748011848467,-422.75886463,0.00027397,4,"2025-05-23T14:50:48.467",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125805,1748011848476,-420.0,0.00027397,4,"2025-05-23T14:50:48.476",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125806,1748011848485,-420.0,0.00027397,4,"2025-05-23T14:50:48.485",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125807,1748011848494,-420.0,0.00027397,4,"2025-05-23T14:50:48.494",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125808,1748011848504,-420.0,0.00027397,4,"2025-05-23T14:50:48.504",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125809,1748011848513,-420.0,0.00027397,4,"2025-05-23T14:50:48.513",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125810,1748011848522,-159.668101,0.00027397,4,"2025-05-23T14:50:48.522",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125811,1748011848531,-420.0,0.00027397,4,"2025-05-23T14:50:48.531",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125812,1748011848541,-420.0,0.00027397,4,"2025-05-23T14:50:48.541",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125813,1748011848550,-420.0,0.00027397,4,"2025-05-23T14:50:48.550",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125814,1748011848560,-420.0,0.00027397,4,"2025-05-23T14:50:48.560",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125815,1748011848570,-420.0,0.00027397,4,"2025-05-23T14:50:48.570",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125816,1748011848580,-420.0,0.00027397,4,"2025-05-23T14:50:48.580",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125817,1748011848589,-420.0,0.00027397,4,"2025-05-23T14:50:48.589",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125818,1748011848598,-423.30532098,0.00027397,4,"2025-05-23T14:50:48.598",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125819,1748011848608,-420.0,0.00027397,4,"2025-05-23T14:50:48.608",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125820,1748011848617,-178.12613725,0.00027397,4,"2025-05-23T14:50:48.617",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125821,1748011848626,-422.17320568,0.00027397,4,"2025-05-23T14:50:48.626",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125822,1748011848817,-420.0,0.00027397,4,"2025-05-23T14:50:48.817",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125823,1748011848827,-420.0,0.00027397,4,"2025-05-23T14:50:48.827",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125824,1748011848836,-420.0,0.00027397,4,"2025-05-23T14:50:48.836",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125825,1748011848846,-420.0,0.00027397,4,"2025-05-23T14:50:48.846",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125826,1748011848855,-448.78,0.00027397,4,"2025-05-23T14:50:48.855",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125827,1748011848865,-420.0,0.00027397,4,"2025-05-23T14:50:48.865",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125828,1748011848874,-420.0,0.00027397,4,"2025-05-23T14:50:48.874",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125829,1748011848883,-420.0,0.00027397,4,"2025-05-23T14:50:48.883",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125830,1748011848893,-420.0,0.00027397,4,"2025-05-23T14:50:48.893",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125831,1748011848902,-420.0,0.00027397,4,"2025-05-23T14:50:48.902",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125832,1748011848911,-420.0,0.00027397,4,"2025-05-23T14:50:48.911",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125833,1748011848921,-420.0,0.00027397,4,"2025-05-23T14:50:48.921",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125834,1748011848930,-420.0,0.00027397,4,"2025-05-23T14:50:48.930",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125835,1748011848939,-420.0,0.00027397,4,"2025-05-23T14:50:48.939",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125836,1748011848948,-420.0,0.00027397,4,"2025-05-23T14:50:48.948",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125837,1748011848958,-531.6794889,0.00027397,4,"2025-05-23T14:50:48.958",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125838,1748011848967,-420.0,0.00027397,4,"2025-05-23T14:50:48.967",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125839,1748011848976,-420.0,0.00027397,4,"2025-05-23T14:50:48.976",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125840,1748011848986,-420.0,0.00027397,4,"2025-05-23T14:50:48.986",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125841,1748011848996,-420.0,0.00027397,4,"2025-05-23T14:50:48.996",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125842,1748011849005,-420.0,0.00027397,4,"2025-05-23T14:50:49.005",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125843,1748011849015,-420.0,0.00027397,4,"2025-05-23T14:50:49.015",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125844,1748011849024,-420.0,0.00027397,4,"2025-05-23T14:50:49.024",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125845,1748011849035,-420.0,0.00027397,4,"2025-05-23T14:50:49.035",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125846,1748011849047,-420.0,0.00027397,4,"2025-05-23T14:50:49.047",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125847,1748011849056,-420.0,0.00027397,4,"2025-05-23T14:50:49.056",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125848,1748011849066,-420.0,0.00027397,4,"2025-05-23T14:50:49.066",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125849,1748011849076,-420.0,0.00027397,4,"2025-05-23T14:50:49.076",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125850,1748011849086,-563.21062783,0.00027397,4,"2025-05-23T14:50:49.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125851,1748011849096,-420.0,0.00027397,4,"2025-05-23T14:50:49.096",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125852,1748011849105,-420.0,0.00027397,4,"2025-05-23T14:50:49.105",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125853,1748011849116,-420.0,0.00027397,4,"2025-05-23T14:50:49.116",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125854,1748011849125,-423.27100152,0.00027397,4,"2025-05-23T14:50:49.125",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125855,1748011849134,-420.0,0.00027397,4,"2025-05-23T14:50:49.134",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125856,1748011849144,-420.0,0.00027397,4,"2025-05-23T14:50:49.144",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125857,1748011849153,-420.0,0.00027397,4,"2025-05-23T14:50:49.153",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125858,1748011849162,-420.0,0.00027397,4,"2025-05-23T14:50:49.162",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125859,1748011849172,-420.0,0.00027397,4,"2025-05-23T14:50:49.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125860,1748011849181,-420.0,0.00027397,4,"2025-05-23T14:50:49.181",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125861,1748011849190,-420.0,0.00027397,4,"2025-05-23T14:50:49.190",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125862,1748011849200,-638.24,0.00027397,4,"2025-05-23T14:50:49.200",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125863,1748011849210,-420.0,0.00027397,4,"2025-05-23T14:50:49.210",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125864,1748011849219,-420.0,0.00027397,4,"2025-05-23T14:50:49.219",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125865,1748011849229,-420.0,0.00027397,4,"2025-05-23T14:50:49.229",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125866,1748011849239,-420.0,0.00027397,4,"2025-05-23T14:50:49.239",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125867,1748011849248,-420.0,0.00027397,4,"2025-05-23T14:50:49.248",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125868,1748011849257,-420.0,0.00027397,4,"2025-05-23T14:50:49.257",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125869,1748011849266,-463.8922961,0.00027397,4,"2025-05-23T14:50:49.266",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125870,1748011849276,-420.0,0.00027397,4,"2025-05-23T14:50:49.276",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125871,1748011849285,-420.0,0.00027397,4,"2025-05-23T14:50:49.285",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125872,1748011849294,-420.0,0.00027397,4,"2025-05-23T14:50:49.294",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125873,1748011849304,-420.0,0.00027397,4,"2025-05-23T14:50:49.304",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125874,1748011849313,-420.0,0.00027397,4,"2025-05-23T14:50:49.313",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125875,1748011849324,-420.0,0.00027397,4,"2025-05-23T14:50:49.324",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125876,1748011849334,-420.0,0.00027397,4,"2025-05-23T14:50:49.334",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125877,1748011849343,-384.90381182,0.00027397,4,"2025-05-23T14:50:49.343",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125878,1748011849352,-213.634594,0.00027397,7,"2025-05-23T14:50:49.352",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125879,1748011849362,-420.0,0.00027397,4,"2025-05-23T14:50:49.362",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125880,1748011849371,-213.634594,0.00027397,7,"2025-05-23T14:50:49.371",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125881,1748011849380,-420.0,0.00027397,4,"2025-05-23T14:50:49.380",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125882,1748011849390,-530.498962,0.00027397,7,"2025-05-23T14:50:49.390",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125883,1748011849399,-420.0,0.00027397,4,"2025-05-23T14:50:49.399",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125884,1748011849408,-420.0,0.00027397,4,"2025-05-23T14:50:49.408",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125885,1748011849417,-420.0,0.00027397,4,"2025-05-23T14:50:49.417",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125886,1748011849426,-530.498962,0.00027397,7,"2025-05-23T14:50:49.426",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125887,1748011849435,-530.498962,0.00027397,7,"2025-05-23T14:50:49.435",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125888,1748011849445,-420.0,0.00027397,4,"2025-05-23T14:50:49.445",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125889,1748011849454,-420.0,0.00027397,4,"2025-05-23T14:50:49.454",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125890,1748011849463,-420.0,0.00027397,4,"2025-05-23T14:50:49.463",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125891,1748011849472,-420.0,0.00027397,4,"2025-05-23T14:50:49.472",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125892,1748011849482,-420.0,0.00027397,4,"2025-05-23T14:50:49.482",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125893,1748011849491,-420.0,0.00027397,4,"2025-05-23T14:50:49.491",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125894,1748011849501,-151.0,0.00027397,7,"2025-05-23T14:50:49.501",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125895,1748011849511,-151.0,0.00027397,7,"2025-05-23T14:50:49.511",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125896,1748011849520,-420.0,0.00027397,4,"2025-05-23T14:50:49.520",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125897,1748011849530,-420.0,0.00027397,4,"2025-05-23T14:50:49.530",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125898,1748011849539,-565.54,0.00027397,4,"2025-05-23T14:50:49.539",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125899,1748011849548,-164.63375168,0.00027397,4,"2025-05-23T14:50:49.548",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125900,1748011849558,-420.0,0.00027397,2,"2025-05-23T14:50:49.558",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125901,1748011849567,-420.0,0.00027397,4,"2025-05-23T14:50:49.567",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125902,1748011849577,-420.0,0.00027397,4,"2025-05-23T14:50:49.577",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125903,1748011849586,-420.0,0.00027397,4,"2025-05-23T14:50:49.586",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125904,1748011849596,-420.0,0.00027397,4,"2025-05-23T14:50:49.596",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125905,1748011849605,-420.0,0.00027397,4,"2025-05-23T14:50:49.605",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125906,1748011849615,-420.0,0.00027397,4,"2025-05-23T14:50:49.615",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125907,1748011849624,-420.0,0.00027397,4,"2025-05-23T14:50:49.624",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125908,1748011849634,-420.0,0.00027397,4,"2025-05-23T14:50:49.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125909,1748011849643,-420.0,0.00027397,4,"2025-05-23T14:50:49.643",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125910,1748011849652,-420.0,0.00027397,4,"2025-05-23T14:50:49.652",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125911,1748011849662,-420.0,0.00027397,4,"2025-05-23T14:50:49.662",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125912,1748011849672,-476.56212467,0.00027397,4,"2025-05-23T14:50:49.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125913,1748011849682,-420.0,0.00027397,4,"2025-05-23T14:50:49.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125914,1748011849691,-420.0,0.00027397,4,"2025-05-23T14:50:49.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125915,1748011849701,-420.0,0.00027397,4,"2025-05-23T14:50:49.701",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125916,1748011849711,-420.0,0.00027397,4,"2025-05-23T14:50:49.711",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125917,1748011849721,-420.0,0.00027397,4,"2025-05-23T14:50:49.721",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125918,1748011849731,-420.0,0.00027397,4,"2025-05-23T14:50:49.731",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125919,1748011849740,-420.0,0.00027397,4,"2025-05-23T14:50:49.740",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125920,1748011849749,-420.0,0.00027397,4,"2025-05-23T14:50:49.749",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125921,1748011849759,-420.0,0.00027397,4,"2025-05-23T14:50:49.759",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125922,1748011849769,-519.64,0.00027397,4,"2025-05-23T14:50:49.769",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125923,1748011849778,-255.82888123,0.00027397,4,"2025-05-23T14:50:49.778",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125924,1748011849788,-480.77,0.00027397,4,"2025-05-23T14:50:49.788",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125925,1748011849798,-427.04,0.00027397,4,"2025-05-23T14:50:49.798",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125926,1748011849807,-311.693093,0.00027397,7,"2025-05-23T14:50:49.807",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125927,1748011849818,-420.0,0.00027397,4,"2025-05-23T14:50:49.818",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125928,1748011849828,-311.693093,0.00027397,7,"2025-05-23T14:50:49.828",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125929,1748011849838,-420.0,0.00027397,4,"2025-05-23T14:50:49.838",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125930,1748011849848,-311.693093,0.00027397,7,"2025-05-23T14:50:49.848",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125931,1748011849858,-420.0,0.00027397,4,"2025-05-23T14:50:49.858",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125932,1748011849867,-421.36516627,0.00027397,4,"2025-05-23T14:50:49.867",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125933,1748011849877,-420.0,0.00027397,4,"2025-05-23T14:50:49.877",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125934,1748011849887,-420.0,0.00027397,4,"2025-05-23T14:50:49.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125935,1748011849897,-311.693093,0.00027397,7,"2025-05-23T14:50:49.897",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125936,1748011849907,-420.0,0.00027397,4,"2025-05-23T14:50:49.907",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125937,1748011849916,-311.693093,0.00027397,7,"2025-05-23T14:50:49.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125938,1748011849926,-151.0,0.00027397,7,"2025-05-23T14:50:49.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125939,1748011849936,-311.693093,0.00027397,7,"2025-05-23T14:50:49.936",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125940,1748011849946,-420.0,0.00027397,4,"2025-05-23T14:50:49.946",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125941,1748011849955,-151.0,0.00027397,7,"2025-05-23T14:50:49.955",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125942,1748011849965,-151.0,0.00027397,7,"2025-05-23T14:50:49.965",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125943,1748011849975,-420.0,0.00027397,4,"2025-05-23T14:50:49.975",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125944,1748011849984,-420.0,0.00027397,4,"2025-05-23T14:50:49.984",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125945,1748011849995,-364.20591027,0.00027397,4,"2025-05-23T14:50:49.995",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125946,1748011850005,-420.0,0.00027397,4,"2025-05-23T14:50:50.005",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125947,1748011850015,-420.0,0.00027397,4,"2025-05-23T14:50:50.015",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125948,1748011850024,-420.0,0.00027397,4,"2025-05-23T14:50:50.024",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125949,1748011850037,-420.0,0.00027397,4,"2025-05-23T14:50:50.037",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125950,1748011850047,-420.0,0.00027397,4,"2025-05-23T14:50:50.047",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125951,1748011850057,-420.0,0.00027397,4,"2025-05-23T14:50:50.057",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125952,1748011850068,-404.05331149,0.00027397,4,"2025-05-23T14:50:50.068",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125953,1748011850078,-420.0,0.00027397,4,"2025-05-23T14:50:50.078",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125954,1748011850088,-424.21468963,0.00027397,4,"2025-05-23T14:50:50.088",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125955,1748011850098,-420.0,0.00027397,4,"2025-05-23T14:50:50.098",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125956,1748011850107,-420.0,0.00027397,4,"2025-05-23T14:50:50.107",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125957,1748011850116,-566.93211396,0.00027397,4,"2025-05-23T14:50:50.116",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125958,1748011850127,-420.0,0.00027397,4,"2025-05-23T14:50:50.127",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125959,1748011850137,-420.0,0.00027397,4,"2025-05-23T14:50:50.137",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125960,1748011850147,-420.0,0.00027397,4,"2025-05-23T14:50:50.147",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125961,1748011850156,-151.0,0.00027397,7,"2025-05-23T14:50:50.156",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125962,1748011850166,-151.0,0.00027397,7,"2025-05-23T14:50:50.166",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125963,1748011850175,-420.0,0.00027397,4,"2025-05-23T14:50:50.175",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125964,1748011850185,-404.46118724,0.00027397,4,"2025-05-23T14:50:50.185",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125965,1748011850194,-300.0,0.00027397,4,"2025-05-23T14:50:50.194",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125966,1748011850204,-420.0,0.00027397,4,"2025-05-23T14:50:50.204",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125967,1748011850213,-420.0,0.00027397,4,"2025-05-23T14:50:50.213",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125968,1748011850223,-421.42009636,0.00027397,4,"2025-05-23T14:50:50.223",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125969,1748011850232,-420.0,0.00027397,4,"2025-05-23T14:50:50.232",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125970,1748011850241,-420.0,0.00027397,4,"2025-05-23T14:50:50.241",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125971,1748011850250,-420.0,0.00027397,4,"2025-05-23T14:50:50.250",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125972,1748011850260,-151.0,0.00027397,7,"2025-05-23T14:50:50.260",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125973,1748011850269,-151.0,0.00027397,7,"2025-05-23T14:50:50.269",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125974,1748011850279,-420.0,0.00027397,4,"2025-05-23T14:50:50.279",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125975,1748011850288,-420.0,0.00027397,4,"2025-05-23T14:50:50.288",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125976,1748011850298,-420.0,0.00027397,4,"2025-05-23T14:50:50.298",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125977,1748011850307,-420.0,0.00027397,4,"2025-05-23T14:50:50.307",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125978,1748011850318,-491.08853308,0.00027397,4,"2025-05-23T14:50:50.318",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125979,1748011850327,-154.692772,0.00027397,7,"2025-05-23T14:50:50.327",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125980,1748011850336,-154.692772,0.00027397,7,"2025-05-23T14:50:50.336",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125981,1748011850346,-420.0,0.00027397,4,"2025-05-23T14:50:50.346",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125982,1748011850355,-420.0,0.00027397,4,"2025-05-23T14:50:50.355",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125983,1748011850365,-154.692772,0.00027397,7,"2025-05-23T14:50:50.365",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125984,1748011850374,-154.692772,0.00027397,7,"2025-05-23T14:50:50.374",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125985,1748011850383,-420.0,0.00027397,4,"2025-05-23T14:50:50.383",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125986,1748011850393,-154.692772,0.00027397,7,"2025-05-23T14:50:50.393",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125987,1748011850402,-420.0,0.00027397,4,"2025-05-23T14:50:50.402",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125988,1748011850411,-420.0,0.00027397,4,"2025-05-23T14:50:50.411",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125989,1748011850421,-423.53936495,0.00027397,4,"2025-05-23T14:50:50.421",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125990,1748011850431,-504.69,0.00027397,4,"2025-05-23T14:50:50.431",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125991,1748011850441,-420.0,0.00027397,4,"2025-05-23T14:50:50.441",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125992,1748011850451,-420.0,0.00027397,4,"2025-05-23T14:50:50.451",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125993,1748011850460,-189.13004607,0.00027397,4,"2025-05-23T14:50:50.460",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125994,1748011850470,-181.52,0.00027397,4,"2025-05-23T14:50:50.470",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125995,1748011850480,-420.0,0.00027397,4,"2025-05-23T14:50:50.480",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125996,1748011850489,-420.0,0.00027397,4,"2025-05-23T14:50:50.489",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125997,1748011850499,-420.0,0.00027397,4,"2025-05-23T14:50:50.499",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125998,1748011850509,-420.0,0.00027397,4,"2025-05-23T14:50:50.509",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125999,1748011850519,-420.0,0.00027397,4,"2025-05-23T14:50:50.519",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126000,1748011850528,-386.77911362,0.00027397,4,"2025-05-23T14:50:50.528",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126001,1748011850538,-420.0,0.00027397,4,"2025-05-23T14:50:50.538",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126002,1748011850547,-420.0,0.00027397,4,"2025-05-23T14:50:50.547",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126003,1748011850557,-500.0,0.00027397,4,"2025-05-23T14:50:50.557",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126004,1748011850567,-420.0,0.00027397,4,"2025-05-23T14:50:50.567",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126005,1748011850576,-151.0,0.00027397,7,"2025-05-23T14:50:50.576",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126006,1748011850587,-151.0,0.00027397,7,"2025-05-23T14:50:50.587",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126007,1748011850596,-151.0,0.00027397,7,"2025-05-23T14:50:50.596",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126008,1748011850606,-420.0,0.00027397,4,"2025-05-23T14:50:50.606",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126009,1748011850615,-420.0,0.00027397,4,"2025-05-23T14:50:50.615",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126010,1748011850625,-151.0,0.00027397,7,"2025-05-23T14:50:50.625",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126011,1748011850634,-151.0,0.00027397,7,"2025-05-23T14:50:50.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126012,1748011850644,-420.0,0.00027397,4,"2025-05-23T14:50:50.644",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126013,1748011850654,-420.0,0.00027397,4,"2025-05-23T14:50:50.654",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126014,1748011850663,-420.0,0.00027397,4,"2025-05-23T14:50:50.663",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126015,1748011850672,-426.08832218,0.00027397,4,"2025-05-23T14:50:50.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126016,1748011850682,-424.69868159,0.00027397,4,"2025-05-23T14:50:50.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126017,1748011850691,-426.8133935,0.00027397,4,"2025-05-23T14:50:50.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126018,1748011850701,-420.0,0.00027397,4,"2025-05-23T14:50:50.701",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126019,1748011850710,-546.68071803,0.00027397,4,"2025-05-23T14:50:50.710",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126020,1748011850720,-151.0,0.00027397,7,"2025-05-23T14:50:50.720",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126021,1748011850730,-151.0,0.00027397,7,"2025-05-23T14:50:50.730",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126022,1748011850739,-420.0,0.00027397,4,"2025-05-23T14:50:50.739",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126023,1748011850749,-420.0,0.00027397,4,"2025-05-23T14:50:50.749",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126024,1748011850758,-420.0,0.00027397,4,"2025-05-23T14:50:50.758",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126025,1748011850767,-420.0,0.00027397,4,"2025-05-23T14:50:50.767",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126026,1748011850776,-151.0,0.00027397,7,"2025-05-23T14:50:50.776",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126027,1748011850786,-151.0,0.00027397,7,"2025-05-23T14:50:50.786",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126028,1748011850795,-420.0,0.00027397,4,"2025-05-23T14:50:50.795",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126029,1748011850805,-420.0,0.00027397,4,"2025-05-23T14:50:50.805",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126030,1748011850814,-422.00047654,0.00027397,4,"2025-05-23T14:50:50.814",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126031,1748011850825,-423.40759414,0.00027397,4,"2025-05-23T14:50:50.825",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126032,1748011850835,-420.0,0.00027397,4,"2025-05-23T14:50:50.835",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126033,1748011850845,-422.2219892,0.00027397,4,"2025-05-23T14:50:50.845",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126034,1748011850854,-420.0,0.00027397,4,"2025-05-23T14:50:50.854",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126035,1748011850863,-420.0,0.00027397,4,"2025-05-23T14:50:50.863",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126036,1748011850872,-420.0,0.00027397,4,"2025-05-23T14:50:50.872",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126037,1748011850882,-420.0,0.00027397,4,"2025-05-23T14:50:50.882",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126038,1748011850892,-420.0,0.00027397,4,"2025-05-23T14:50:50.892",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126039,1748011850902,-178.16778024,0.00027397,4,"2025-05-23T14:50:50.902",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126040,1748011850911,-420.0,0.00027397,4,"2025-05-23T14:50:50.911",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126041,1748011850921,-420.0,0.00027397,4,"2025-05-23T14:50:50.921",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126042,1748011850931,-458.69004497,0.00027397,4,"2025-05-23T14:50:50.931",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126043,1748011850940,-420.0,0.00027397,4,"2025-05-23T14:50:50.940",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126044,1748011850950,-151.0,0.00027397,7,"2025-05-23T14:50:50.950",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126045,1748011850959,-151.0,0.00027397,7,"2025-05-23T14:50:50.959",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126046,1748011850968,-420.0,0.00027397,4,"2025-05-23T14:50:50.968",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126047,1748011850978,-427.35760294,0.00027397,4,"2025-05-23T14:50:50.978",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126048,1748011850987,-152.251292,0.00027397,7,"2025-05-23T14:50:50.987",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126049,1748011850996,-420.0,0.00027397,4,"2025-05-23T14:50:50.996",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126050,1748011851006,-151.0,0.00027397,7,"2025-05-23T14:50:51.006",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126051,1748011851015,-545.34290879,0.00027397,4,"2025-05-23T14:50:51.015",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126052,1748011851024,-151.0,0.00027397,7,"2025-05-23T14:50:51.024",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126053,1748011851034,-420.0,0.00027397,4,"2025-05-23T14:50:51.034",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126054,1748011851046,-420.0,0.00027397,4,"2025-05-23T14:50:51.046",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126055,1748011851056,-420.0,0.00027397,4,"2025-05-23T14:50:51.056",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126056,1748011851065,-402.2483409,0.00027397,4,"2025-05-23T14:50:51.065",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126057,1748011851075,-420.0,0.00027397,4,"2025-05-23T14:50:51.075",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126058,1748011851086,-544.28,0.00027397,4,"2025-05-23T14:50:51.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126059,1748011851095,-460.6766885,0.00027397,4,"2025-05-23T14:50:51.095",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126060,1748011851104,-151.0,0.00027397,7,"2025-05-23T14:50:51.104",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126061,1748011851115,-151.296021,0.00027397,7,"2025-05-23T14:50:51.115",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126062,1748011851124,-1000.0,0.00027397,2,"2025-05-23T14:50:51.124",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126063,1748011851182,-420.0,0.00027397,4,"2025-05-23T14:50:51.182",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126064,1748011851192,-420.0,0.00027397,4,"2025-05-23T14:50:51.192",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126065,1748011851202,-420.0,0.00027397,4,"2025-05-23T14:50:51.202",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126066,1748011851211,-402.27322421,0.00027397,4,"2025-05-23T14:50:51.211",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126067,1748011851220,-420.0,0.00027397,4,"2025-05-23T14:50:51.220",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126068,1748011851230,-420.0,0.00027397,4,"2025-05-23T14:50:51.230",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126069,1748011851239,-444.77631602,0.00027397,4,"2025-05-23T14:50:51.239",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126070,1748011851248,-420.0,0.00027397,4,"2025-05-23T14:50:51.248",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126071,1748011851258,-420.0,0.00027397,4,"2025-05-23T14:50:51.258",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126072,1748011851267,-420.0,0.00027397,4,"2025-05-23T14:50:51.267",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126073,1748011851277,-151.0,0.00027397,7,"2025-05-23T14:50:51.277",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126074,1748011851286,-420.0,0.00027397,4,"2025-05-23T14:50:51.286",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126075,1748011851296,-151.0,0.00027397,7,"2025-05-23T14:50:51.296",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126076,1748011851305,-424.84712235,0.00027397,4,"2025-05-23T14:50:51.305",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126077,1748011851314,-420.0,0.00027397,4,"2025-05-23T14:50:51.314",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126078,1748011851324,-420.0,0.00027397,4,"2025-05-23T14:50:51.324",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126079,1748011851333,-420.0,0.00027397,4,"2025-05-23T14:50:51.333",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126080,1748011851343,-500.0,0.00027397,4,"2025-05-23T14:50:51.343",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126081,1748011851352,-420.0,0.00027397,4,"2025-05-23T14:50:51.352",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126082,1748011851361,-420.0,0.00027397,4,"2025-05-23T14:50:51.361",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126083,1748011851370,-420.0,0.00027397,4,"2025-05-23T14:50:51.370",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126084,1748011851379,-420.0,0.00027397,4,"2025-05-23T14:50:51.379",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126085,1748011851389,-420.0,0.00027397,4,"2025-05-23T14:50:51.389",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126086,1748011851398,-529.36,0.00027397,4,"2025-05-23T14:50:51.398",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126087,1748011851407,-420.0,0.00027397,4,"2025-05-23T14:50:51.407",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126088,1748011851416,-420.0,0.00027397,4,"2025-05-23T14:50:51.416",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126089,1748011851425,-420.0,0.00027397,4,"2025-05-23T14:50:51.425",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126090,1748011851435,-420.0,0.00027397,4,"2025-05-23T14:50:51.435",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126091,1748011851444,-420.0,0.00027397,4,"2025-05-23T14:50:51.444",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126092,1748011851453,-420.0,0.00027397,4,"2025-05-23T14:50:51.453",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126093,1748011851462,-420.0,0.00027397,4,"2025-05-23T14:50:51.462",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126094,1748011851471,-420.0,0.00027397,4,"2025-05-23T14:50:51.471",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126095,1748011851480,-420.0,0.00027397,4,"2025-05-23T14:50:51.480",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126096,1748011851489,-420.0,0.00027397,4,"2025-05-23T14:50:51.489",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126097,1748011851498,-500.0,0.00027397,4,"2025-05-23T14:50:51.498",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126098,1748011851507,-423.27,0.00027397,4,"2025-05-23T14:50:51.507",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126099,1748011851517,-420.0,0.00027397,4,"2025-05-23T14:50:51.517",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126100,1748011851526,-151.0,0.00027397,7,"2025-05-23T14:50:51.526",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126101,1748011851535,-151.0,0.00027397,7,"2025-05-23T14:50:51.535",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126102,1748011851544,-420.0,0.00027397,4,"2025-05-23T14:50:51.544",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126103,1748011851554,-420.0,0.00027397,4,"2025-05-23T14:50:51.554",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126104,1748011851563,-420.0,0.00027397,4,"2025-05-23T14:50:51.563",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126105,1748011851573,-151.0,0.00027397,7,"2025-05-23T14:50:51.573",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126106,1748011851582,-151.0,0.00027397,7,"2025-05-23T14:50:51.582",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126107,1748011851591,-559.93,0.00027397,4,"2025-05-23T14:50:51.591",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126108,1748011851600,-500.0,0.00027397,4,"2025-05-23T14:50:51.600",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126109,1748011851609,-420.0,0.00027397,4,"2025-05-23T14:50:51.609",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126110,1748011851618,-420.0,0.00027397,4,"2025-05-23T14:50:51.618",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126111,1748011851627,-420.0,0.00027397,4,"2025-05-23T14:50:51.627",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126112,1748011851636,-420.0,0.00027397,4,"2025-05-23T14:50:51.636",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126113,1748011851645,-420.0,0.00027397,4,"2025-05-23T14:50:51.645",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126114,1748011851654,-420.0,0.00027397,4,"2025-05-23T14:50:51.654",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126115,1748011851663,-420.0,0.00027397,4,"2025-05-23T14:50:51.663",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126116,1748011851672,-420.0,0.00027397,4,"2025-05-23T14:50:51.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126117,1748011851681,-420.0,0.00027397,4,"2025-05-23T14:50:51.681",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126118,1748011851690,-420.0,0.00027397,4,"2025-05-23T14:50:51.690",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126119,1748011851699,-420.0,0.00027397,4,"2025-05-23T14:50:51.699",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126120,1748011851709,-420.0,0.00027397,4,"2025-05-23T14:50:51.709",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126121,1748011851719,-420.0,0.00027397,4,"2025-05-23T14:50:51.719",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126122,1748011851728,-420.0,0.00027397,4,"2025-05-23T14:50:51.728",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126123,1748011851738,-420.0,0.00027397,4,"2025-05-23T14:50:51.738",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126124,1748011851747,-420.0,0.00027397,4,"2025-05-23T14:50:51.747",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126125,1748011851756,-165.522892,0.00027397,7,"2025-05-23T14:50:51.756",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126126,1748011851766,-420.0,0.00027397,4,"2025-05-23T14:50:51.766",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126127,1748011851775,-420.0,0.00027397,4,"2025-05-23T14:50:51.775",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126128,1748011851784,-420.0,0.00027397,4,"2025-05-23T14:50:51.784",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126129,1748011851793,-420.0,0.00027397,4,"2025-05-23T14:50:51.793",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126130,1748011851803,-420.0,0.00027397,4,"2025-05-23T14:50:51.803",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126131,1748011851812,-420.0,0.00027397,4,"2025-05-23T14:50:51.812",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126132,1748011851822,-425.4743827,0.00027397,4,"2025-05-23T14:50:51.822",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126133,1748011851831,-420.0,0.00027397,4,"2025-05-23T14:50:51.831",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126134,1748011851841,-420.0,0.00027397,4,"2025-05-23T14:50:51.841",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126135,1748011851850,-420.0,0.00027397,4,"2025-05-23T14:50:51.850",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126136,1748011851859,-420.0,0.00027397,4,"2025-05-23T14:50:51.859",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126137,1748011851869,-420.0,0.00027397,4,"2025-05-23T14:50:51.869",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126138,1748011851879,-420.0,0.00027397,4,"2025-05-23T14:50:51.879",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126139,1748011851888,-420.0,0.00027397,4,"2025-05-23T14:50:51.888",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126140,1748011851898,-420.0,0.00027397,4,"2025-05-23T14:50:51.898",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126141,1748011851907,-505.94062558,0.00027397,4,"2025-05-23T14:50:51.907",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126142,1748011851916,-526.170581,0.00027397,7,"2025-05-23T14:50:51.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126143,1748011851926,-420.0,0.00027397,4,"2025-05-23T14:50:51.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126144,1748011851935,-526.170581,0.00027397,7,"2025-05-23T14:50:51.935",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126145,1748011851944,-500.0,0.00027397,4,"2025-05-23T14:50:51.944",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126146,1748011851954,-420.0,0.00027397,4,"2025-05-23T14:50:51.954",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126147,1748011851963,-420.0,0.00027397,4,"2025-05-23T14:50:51.963",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126148,1748011851972,-500.0,0.00027397,4,"2025-05-23T14:50:51.972",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126149,1748011851982,-970.29,0.00027397,4,"2025-05-23T14:50:51.982",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126150,1748011851991,-420.0,0.00027397,4,"2025-05-23T14:50:51.991",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126151,1748011852001,-420.0,0.00027397,4,"2025-05-23T14:50:52.001",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126152,1748011852010,-526.170581,0.00027397,7,"2025-05-23T14:50:52.010",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126153,1748011852020,-420.0,0.00027397,4,"2025-05-23T14:50:52.020",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126154,1748011852030,-526.170581,0.00027397,7,"2025-05-23T14:50:52.030",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126155,1748011852041,-420.0,0.00027397,4,"2025-05-23T14:50:52.041",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126156,1748011852053,-420.0,0.00027397,4,"2025-05-23T14:50:52.053",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126157,1748011852062,-420.0,0.00027397,4,"2025-05-23T14:50:52.062",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126158,1748011852072,-423.96282421,0.00027397,4,"2025-05-23T14:50:52.072",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126159,1748011852082,-423.7830018,0.00027397,4,"2025-05-23T14:50:52.082",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126160,1748011852092,-420.0,0.00027397,4,"2025-05-23T14:50:52.092",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126161,1748011852101,-422.2934722,0.00027397,4,"2025-05-23T14:50:52.101",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126162,1748011852111,-420.0,0.00027397,4,"2025-05-23T14:50:52.111",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126163,1748011852120,-422.48,0.00027397,4,"2025-05-23T14:50:52.120",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126164,1748011852130,-420.0,0.00027397,4,"2025-05-23T14:50:52.130",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126165,1748011852139,-420.0,0.00027397,4,"2025-05-23T14:50:52.139",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126166,1748011852150,-420.0,0.00027397,4,"2025-05-23T14:50:52.150",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126167,1748011852159,-420.0,0.00027397,4,"2025-05-23T14:50:52.159",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126168,1748011852168,-420.0,0.00027397,4,"2025-05-23T14:50:52.168",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126169,1748011852177,-420.0,0.00027397,4,"2025-05-23T14:50:52.177",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126170,1748011852186,-423.45961015,0.00027397,4,"2025-05-23T14:50:52.186",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126171,1748011852195,-151.0,0.00027397,7,"2025-05-23T14:50:52.195",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126172,1748011852205,-151.0,0.00027397,7,"2025-05-23T14:50:52.205",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126173,1748011852214,-583.56,0.00027397,4,"2025-05-23T14:50:52.214",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126174,1748011852223,-424.46559069,0.00027397,4,"2025-05-23T14:50:52.223",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126175,1748011852233,-420.0,0.00027397,4,"2025-05-23T14:50:52.233",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126176,1748011852242,-433.65119781,0.00027397,4,"2025-05-23T14:50:52.242",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126177,1748011852251,-426.42328881,0.00027397,4,"2025-05-23T14:50:52.251",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126178,1748011852260,-151.0,0.00027397,7,"2025-05-23T14:50:52.260",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126179,1748011852269,-420.0,0.00027397,4,"2025-05-23T14:50:52.269",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126180,1748011852279,-151.0,0.00027397,7,"2025-05-23T14:50:52.279",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126181,1748011852288,-420.0,0.00027397,4,"2025-05-23T14:50:52.288",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126182,1748011852298,-420.0,0.00027397,4,"2025-05-23T14:50:52.298",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126183,1748011852307,-420.0,0.00027397,4,"2025-05-23T14:50:52.307",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126184,1748011852316,-420.0,0.00027397,4,"2025-05-23T14:50:52.316",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126185,1748011852326,-420.0,0.00027397,4,"2025-05-23T14:50:52.326",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126186,1748011852335,-420.0,0.00027397,4,"2025-05-23T14:50:52.335",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126187,1748011852344,-1091.9,0.00027397,4,"2025-05-23T14:50:52.344",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126188,1748011852353,-420.0,0.00027397,4,"2025-05-23T14:50:52.353",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126189,1748011852362,-420.0,0.00027397,4,"2025-05-23T14:50:52.362",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126190,1748011852371,-420.0,0.00027397,4,"2025-05-23T14:50:52.371",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126191,1748011852380,-933.13,0.00027397,4,"2025-05-23T14:50:52.380",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126192,1748011852389,-425.32758455,0.00027397,4,"2025-05-23T14:50:52.389",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126193,1748011852398,-420.0,0.00027397,4,"2025-05-23T14:50:52.398",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126194,1748011852407,-250.0,0.00027397,4,"2025-05-23T14:50:52.407",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126195,1748011852417,-420.0,0.00027397,4,"2025-05-23T14:50:52.417",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126196,1748011852426,-420.0,0.00027397,4,"2025-05-23T14:50:52.426",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126197,1748011852435,-155.23297458,0.00027397,4,"2025-05-23T14:50:52.435",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126198,1748011852444,-420.0,0.00027397,4,"2025-05-23T14:50:52.444",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126199,1748011852453,-420.0,0.00027397,4,"2025-05-23T14:50:52.453",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126200,1748011852462,-420.0,0.00027397,4,"2025-05-23T14:50:52.462",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126201,1748011852471,-2083.4,0.00027397,4,"2025-05-23T14:50:52.471",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126202,1748011852480,-420.0,0.00027397,4,"2025-05-23T14:50:52.480",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126203,1748011852489,-151.0,0.00027397,7,"2025-05-23T14:50:52.489",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126204,1748011852498,-420.0,0.00027397,4,"2025-05-23T14:50:52.498",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126205,1748011852507,-420.0,0.00027397,4,"2025-05-23T14:50:52.507",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126206,1748011852516,-151.0,0.00027397,7,"2025-05-23T14:50:52.516",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126207,1748011852525,-420.0,0.00027397,4,"2025-05-23T14:50:52.525",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126208,1748011852534,-151.0,0.00027397,7,"2025-05-23T14:50:52.534",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126209,1748011852544,-420.0,0.00027397,4,"2025-05-23T14:50:52.544",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126210,1748011852553,-420.0,0.00027397,4,"2025-05-23T14:50:52.553",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126211,1748011852562,-420.0,0.00027397,4,"2025-05-23T14:50:52.562",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126212,1748011852573,-420.0,0.00027397,4,"2025-05-23T14:50:52.573",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126213,1748011852582,-420.0,0.00027397,4,"2025-05-23T14:50:52.582",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126214,1748011852591,-420.0,0.00027397,4,"2025-05-23T14:50:52.591",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126215,1748011852600,-420.0,0.00027397,4,"2025-05-23T14:50:52.600",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126216,1748011852609,-420.0,0.00027397,4,"2025-05-23T14:50:52.609",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126217,1748011852618,-204.6,0.00027397,4,"2025-05-23T14:50:52.618",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126218,1748011852627,-420.0,0.00027397,4,"2025-05-23T14:50:52.627",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126219,1748011852636,-420.0,0.00027397,4,"2025-05-23T14:50:52.636",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126220,1748011852646,-420.0,0.00027397,4,"2025-05-23T14:50:52.646",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126221,1748011852655,-420.0,0.00027397,4,"2025-05-23T14:50:52.655",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126222,1748011852664,-500.0,0.00027397,4,"2025-05-23T14:50:52.664",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126223,1748011852673,-500.0,0.00027397,4,"2025-05-23T14:50:52.673",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126224,1748011852682,-500.0,0.00027397,4,"2025-05-23T14:50:52.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126225,1748011852691,-420.0,0.00027397,4,"2025-05-23T14:50:52.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126226,1748011852700,-420.0,0.00027397,4,"2025-05-23T14:50:52.700",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126227,1748011852709,-420.0,0.00027397,4,"2025-05-23T14:50:52.709",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126228,1748011852718,-423.77608025,0.00027397,4,"2025-05-23T14:50:52.718",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126229,1748011852727,-266.66861422,0.00027397,4,"2025-05-23T14:50:52.727",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126230,1748011852736,-420.0,0.00027397,4,"2025-05-23T14:50:52.736",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126231,1748011852745,-420.0,0.00027397,4,"2025-05-23T14:50:52.745",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126232,1748011852754,-420.0,0.00027397,4,"2025-05-23T14:50:52.754",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126233,1748011852763,-420.0,0.00027397,4,"2025-05-23T14:50:52.763",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126234,1748011852772,-420.0,0.00027397,4,"2025-05-23T14:50:52.772",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126235,1748011852781,-420.0,0.00027397,4,"2025-05-23T14:50:52.781",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126236,1748011852790,-420.0,0.00027397,4,"2025-05-23T14:50:52.790",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126237,1748011852799,-420.0,0.00027397,4,"2025-05-23T14:50:52.799",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126238,1748011852808,-420.0,0.00027397,4,"2025-05-23T14:50:52.808",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126239,1748011852819,-420.0,0.00027397,4,"2025-05-23T14:50:52.819",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126240,1748011852828,-504.69,0.00027397,4,"2025-05-23T14:50:52.828",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126241,1748011852837,-420.0,0.00027397,4,"2025-05-23T14:50:52.837",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126242,1748011852847,-420.0,0.00027397,4,"2025-05-23T14:50:52.847",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126243,1748011852856,-422.98311845,0.00027397,4,"2025-05-23T14:50:52.856",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126244,1748011852865,-420.0,0.00027397,4,"2025-05-23T14:50:52.865",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126245,1748011852874,-420.0,0.00027397,4,"2025-05-23T14:50:52.874",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126246,1748011852883,-420.0,0.00027397,4,"2025-05-23T14:50:52.883",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126247,1748011852893,-424.20551881,0.00027397,4,"2025-05-23T14:50:52.893",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126248,1748011852902,-420.0,0.00027397,4,"2025-05-23T14:50:52.902",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126249,1748011852912,-420.0,0.00027397,4,"2025-05-23T14:50:52.912",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126250,1748011852921,-556.12430251,0.00027397,4,"2025-05-23T14:50:52.921",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126251,1748011852931,-420.0,0.00027397,4,"2025-05-23T14:50:52.931",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126252,1748011852940,-420.0,0.00027397,4,"2025-05-23T14:50:52.940",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126253,1748011852949,-420.0,0.00027397,4,"2025-05-23T14:50:52.949",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126254,1748011852958,-420.0,0.00027397,4,"2025-05-23T14:50:52.958",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126255,1748011852968,-420.0,0.00027397,4,"2025-05-23T14:50:52.968",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126256,1748011852977,-500.0,0.00027397,4,"2025-05-23T14:50:52.977",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126257,1748011852986,-427.65368854,0.00027397,4,"2025-05-23T14:50:52.986",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126258,1748011852995,-420.0,0.00027397,4,"2025-05-23T14:50:52.995",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126259,1748011853005,-420.0,0.00027397,4,"2025-05-23T14:50:53.005",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126260,1748011853014,-423.94384096,0.00027397,4,"2025-05-23T14:50:53.014",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126261,1748011853023,-423.97953662,0.00027397,4,"2025-05-23T14:50:53.023",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126262,1748011853032,-500.0,0.00027397,4,"2025-05-23T14:50:53.032",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126263,1748011853042,-420.0,0.00027397,4,"2025-05-23T14:50:53.042",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126264,1748011853054,-420.0,0.00027397,4,"2025-05-23T14:50:53.054",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126265,1748011853063,-420.0,0.00027397,4,"2025-05-23T14:50:53.063",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126266,1748011853073,-420.0,0.00027397,4,"2025-05-23T14:50:53.073",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126267,1748011853085,-420.0,0.00027397,4,"2025-05-23T14:50:53.085",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126268,1748011853094,-513.22,0.00027397,4,"2025-05-23T14:50:53.094",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126269,1748011853103,-420.0,0.00027397,4,"2025-05-23T14:50:53.103",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126270,1748011853112,-472.77,0.00027397,4,"2025-05-23T14:50:53.112",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126271,1748011853121,-420.0,0.00027397,4,"2025-05-23T14:50:53.121",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126272,1748011853131,-420.0,0.00027397,4,"2025-05-23T14:50:53.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126273,1748011853140,-420.0,0.00027397,4,"2025-05-23T14:50:53.140",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126274,1748011853151,-449.66305136,0.00027397,4,"2025-05-23T14:50:53.151",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126275,1748011853160,-420.0,0.00027397,4,"2025-05-23T14:50:53.160",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126276,1748011853170,-420.0,0.00027397,4,"2025-05-23T14:50:53.170",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126277,1748011853179,-420.0,0.00027397,4,"2025-05-23T14:50:53.179",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126278,1748011853188,-420.0,0.00027397,4,"2025-05-23T14:50:53.188",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126279,1748011853197,-420.0,0.00027397,4,"2025-05-23T14:50:53.197",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126280,1748011853207,-420.0,0.00027397,4,"2025-05-23T14:50:53.207",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126281,1748011853216,-420.0,0.00027397,4,"2025-05-23T14:50:53.216",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126282,1748011853225,-478.89001984,0.00027397,4,"2025-05-23T14:50:53.225",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126283,1748011853235,-420.0,0.00027397,4,"2025-05-23T14:50:53.235",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126284,1748011853244,-420.0,0.00027397,4,"2025-05-23T14:50:53.244",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126285,1748011853254,-425.8,0.00027397,4,"2025-05-23T14:50:53.254",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126286,1748011853263,-420.0,0.00027397,4,"2025-05-23T14:50:53.263",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126287,1748011853272,-420.0,0.00027397,4,"2025-05-23T14:50:53.272",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126288,1748011853281,-420.0,0.00027397,4,"2025-05-23T14:50:53.281",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126289,1748011853291,-420.0,0.00027397,4,"2025-05-23T14:50:53.291",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126290,1748011853300,-151.0,0.00027397,7,"2025-05-23T14:50:53.300",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126291,1748011853309,-498.01170282,0.00027397,4,"2025-05-23T14:50:53.309",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126292,1748011853318,-420.0,0.00027397,4,"2025-05-23T14:50:53.318",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126293,1748011853327,-420.0,0.00027397,4,"2025-05-23T14:50:53.327",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126294,1748011853337,-420.0,0.00027397,4,"2025-05-23T14:50:53.337",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126295,1748011853346,-420.0,0.00027397,4,"2025-05-23T14:50:53.346",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126296,1748011853355,-420.0,0.00027397,4,"2025-05-23T14:50:53.355",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126297,1748011853364,-420.0,0.00027397,4,"2025-05-23T14:50:53.364",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126298,1748011853373,-330.2069524,0.00027397,4,"2025-05-23T14:50:53.373",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126299,1748011853382,-420.0,0.00027397,4,"2025-05-23T14:50:53.382",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126300,1748011853392,-420.0,0.00027397,4,"2025-05-23T14:50:53.392",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126301,1748011853401,-403.56859717,0.00027397,4,"2025-05-23T14:50:53.401",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126302,1748011853410,-420.0,0.00027397,4,"2025-05-23T14:50:53.410",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126303,1748011853419,-420.0,0.00027397,4,"2025-05-23T14:50:53.419",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126304,1748011853428,-420.0,0.00027397,4,"2025-05-23T14:50:53.428",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126305,1748011853438,-420.0,0.00027397,4,"2025-05-23T14:50:53.438",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126306,1748011853448,-420.0,0.00027397,4,"2025-05-23T14:50:53.448",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126307,1748011853457,-567.61,0.00027397,4,"2025-05-23T14:50:53.457",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126308,1748011853467,-152.055452,0.00027397,7,"2025-05-23T14:50:53.467",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126309,1748011853477,-420.0,0.00027397,4,"2025-05-23T14:50:53.477",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126310,1748011853486,-404.72728403,0.00027397,4,"2025-05-23T14:50:53.486",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126311,1748011853496,-420.0,0.00027397,4,"2025-05-23T14:50:53.496",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126312,1748011853505,-420.0,0.00027397,4,"2025-05-23T14:50:53.505",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126313,1748011853515,-420.0,0.00027397,4,"2025-05-23T14:50:53.515",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126314,1748011853525,-423.46614422,0.00027397,4,"2025-05-23T14:50:53.525",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126315,1748011853535,-420.0,0.00027397,4,"2025-05-23T14:50:53.535",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126316,1748011853544,-420.0,0.00027397,4,"2025-05-23T14:50:53.544",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126317,1748011853554,-424.12541874,0.00027397,4,"2025-05-23T14:50:53.554",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126318,1748011853563,-424.31611301,0.00027397,4,"2025-05-23T14:50:53.563",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126319,1748011853573,-420.0,0.00027397,4,"2025-05-23T14:50:53.573",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126320,1748011853583,-502.85,0.00027397,4,"2025-05-23T14:50:53.583",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126321,1748011853592,-420.0,0.00027397,4,"2025-05-23T14:50:53.592",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126322,1748011853602,-420.0,0.00027397,4,"2025-05-23T14:50:53.602",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126323,1748011853611,-420.0,0.00027397,4,"2025-05-23T14:50:53.611",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126324,1748011853622,-337.146929,0.00027397,7,"2025-05-23T14:50:53.622",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126325,1748011853632,-337.146929,0.00027397,7,"2025-05-23T14:50:53.632",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126326,1748011853644,-420.0,0.00027397,4,"2025-05-23T14:50:53.644",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126327,1748011853655,-420.0,0.00027397,4,"2025-05-23T14:50:53.655",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126328,1748011853664,-420.0,0.00027397,4,"2025-05-23T14:50:53.664",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126329,1748011853674,-420.0,0.00027397,4,"2025-05-23T14:50:53.674",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126330,1748011853683,-163.55092468,0.00027397,4,"2025-05-23T14:50:53.683",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126331,1748011853693,-476.02,0.00027397,4,"2025-05-23T14:50:53.693",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126332,1748011853703,-420.0,0.00027397,4,"2025-05-23T14:50:53.703",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126333,1748011853712,-337.146929,0.00027397,7,"2025-05-23T14:50:53.712",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126334,1748011853722,-420.0,0.00027397,4,"2025-05-23T14:50:53.722",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126335,1748011853732,-337.146929,0.00027397,7,"2025-05-23T14:50:53.732",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126336,1748011853742,-2000.0,0.00027397,4,"2025-05-23T14:50:53.742",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126337,1748011853752,-420.0,0.00027397,4,"2025-05-23T14:50:53.752",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126338,1748011853761,-420.0,0.00027397,4,"2025-05-23T14:50:53.761",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126339,1748011853771,-420.0,0.00027397,4,"2025-05-23T14:50:53.771",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126340,1748011853780,-439.3271581,0.00027397,4,"2025-05-23T14:50:53.780",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126341,1748011853789,-420.0,0.00027397,4,"2025-05-23T14:50:53.789",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126342,1748011853799,-420.0,0.00027397,4,"2025-05-23T14:50:53.799",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126343,1748011853809,-563.18,0.00027397,4,"2025-05-23T14:50:53.809",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126344,1748011853818,-420.0,0.00027397,4,"2025-05-23T14:50:53.818",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126345,1748011853828,-420.0,0.00027397,4,"2025-05-23T14:50:53.828",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126346,1748011853837,-420.0,0.00027397,4,"2025-05-23T14:50:53.837",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126347,1748011853847,-420.0,0.00027397,4,"2025-05-23T14:50:53.847",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126348,1748011853857,-420.0,0.00027397,4,"2025-05-23T14:50:53.857",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126349,1748011853867,-420.0,0.00027397,4,"2025-05-23T14:50:53.867",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126350,1748011853876,-423.42,0.00027397,4,"2025-05-23T14:50:53.876",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126351,1748011853886,-420.0,0.00027397,4,"2025-05-23T14:50:53.886",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126352,1748011853895,-420.0,0.00027397,4,"2025-05-23T14:50:53.895",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126353,1748011853905,-455.60755412,0.00027397,4,"2025-05-23T14:50:53.905",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126354,1748011853915,-425.78184467,0.00027397,4,"2025-05-23T14:50:53.915",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126355,1748011853924,-420.0,0.00027397,4,"2025-05-23T14:50:53.924",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126356,1748011853934,-420.0,0.00027397,4,"2025-05-23T14:50:53.934",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126357,1748011853943,-420.0,0.00027397,4,"2025-05-23T14:50:53.943",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126358,1748011853953,-423.85270551,0.00027397,4,"2025-05-23T14:50:53.953",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126359,1748011853963,-420.0,0.00027397,4,"2025-05-23T14:50:53.963",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126360,1748011853972,-552.84476372,0.00027397,4,"2025-05-23T14:50:53.972",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126361,1748011853983,-420.0,0.00027397,4,"2025-05-23T14:50:53.983",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126362,1748011853992,-420.0,0.00027397,4,"2025-05-23T14:50:53.992",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126363,1748011854002,-420.0,0.00027397,4,"2025-05-23T14:50:54.002",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126364,1748011854012,-420.0,0.00027397,4,"2025-05-23T14:50:54.012",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126365,1748011854021,-151.583329,0.00027397,7,"2025-05-23T14:50:54.021",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126366,1748011854031,-420.0,0.00027397,4,"2025-05-23T14:50:54.031",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126367,1748011854043,-420.0,0.00027397,4,"2025-05-23T14:50:54.043",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126368,1748011854054,-420.0,0.00027397,4,"2025-05-23T14:50:54.054",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126369,1748011854064,-420.0,0.00027397,4,"2025-05-23T14:50:54.064",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126370,1748011854074,-420.0,0.00027397,4,"2025-05-23T14:50:54.074",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126371,1748011854086,-420.0,0.00027397,4,"2025-05-23T14:50:54.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126372,1748011854095,-420.0,0.00027397,4,"2025-05-23T14:50:54.095",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126373,1748011854105,-420.0,0.00027397,4,"2025-05-23T14:50:54.105",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126374,1748011854115,-420.0,0.00027397,4,"2025-05-23T14:50:54.115",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126375,1748011854126,-420.0,0.00027397,4,"2025-05-23T14:50:54.126",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126376,1748011854136,-420.0,0.00027397,4,"2025-05-23T14:50:54.136",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126377,1748011854146,-425.49248451,0.00027397,4,"2025-05-23T14:50:54.146",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126378,1748011854156,-420.0,0.00027397,4,"2025-05-23T14:50:54.156",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126379,1748011854166,-420.0,0.00027397,4,"2025-05-23T14:50:54.166",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126380,1748011854175,-151.0,0.00027397,7,"2025-05-23T14:50:54.175",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126381,1748011854185,-420.0,0.00027397,4,"2025-05-23T14:50:54.185",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126382,1748011854194,-420.0,0.00027397,4,"2025-05-23T14:50:54.194",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126383,1748011854204,-420.0,0.00027397,4,"2025-05-23T14:50:54.204",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126384,1748011854214,-538.72,0.00027397,4,"2025-05-23T14:50:54.214",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126385,1748011854225,-420.0,0.00027397,4,"2025-05-23T14:50:54.225",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126386,1748011854234,-420.0,0.00027397,4,"2025-05-23T14:50:54.234",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126387,1748011854243,-420.0,0.00027397,4,"2025-05-23T14:50:54.243",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126388,1748011854253,-420.0,0.00027397,4,"2025-05-23T14:50:54.253",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126389,1748011854263,-420.0,0.00027397,4,"2025-05-23T14:50:54.263",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126390,1748011854272,-420.0,0.00027397,4,"2025-05-23T14:50:54.272",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126391,1748011854282,-420.0,0.00027397,4,"2025-05-23T14:50:54.282",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126392,1748011854292,-300.11128027,0.00027397,4,"2025-05-23T14:50:54.292",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126393,1748011854301,-420.0,0.00027397,4,"2025-05-23T14:50:54.301",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126394,1748011854311,-420.0,0.00027397,4,"2025-05-23T14:50:54.311",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126395,1748011854321,-420.0,0.00027397,4,"2025-05-23T14:50:54.321",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126396,1748011854331,-420.0,0.00027397,4,"2025-05-23T14:50:54.331",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126397,1748011854340,-420.0,0.00027397,4,"2025-05-23T14:50:54.340",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126398,1748011854350,-512.4565651,0.00027397,4,"2025-05-23T14:50:54.350",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126399,1748011854361,-420.0,0.00027397,4,"2025-05-23T14:50:54.361",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126400,1748011854371,-420.0,0.00027397,4,"2025-05-23T14:50:54.371",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126401,1748011854380,-420.0,0.00027397,4,"2025-05-23T14:50:54.380",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126402,1748011854390,-420.0,0.00027397,4,"2025-05-23T14:50:54.390",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126403,1748011854399,-420.0,0.00027397,4,"2025-05-23T14:50:54.399",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126404,1748011854409,-420.0,0.00027397,4,"2025-05-23T14:50:54.409",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126405,1748011854419,-420.0,0.00027397,4,"2025-05-23T14:50:54.419",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126406,1748011854429,-420.0,0.00027397,4,"2025-05-23T14:50:54.429",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126407,1748011854439,-488.63,0.00027397,4,"2025-05-23T14:50:54.439",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126408,1748011854449,-420.0,0.00027397,4,"2025-05-23T14:50:54.449",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126409,1748011854459,-420.0,0.00027397,4,"2025-05-23T14:50:54.459",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126410,1748011854468,-420.0,0.00027397,4,"2025-05-23T14:50:54.468",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126411,1748011854478,-420.0,0.00027397,4,"2025-05-23T14:50:54.478",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126412,1748011854487,-420.0,0.00027397,4,"2025-05-23T14:50:54.487",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126413,1748011854497,-420.0,0.00027397,4,"2025-05-23T14:50:54.497",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126414,1748011854507,-420.0,0.00027397,4,"2025-05-23T14:50:54.507",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126415,1748011854516,-222.82728055,0.00027397,4,"2025-05-23T14:50:54.516",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126416,1748011854526,-420.0,0.00027397,4,"2025-05-23T14:50:54.526",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126417,1748011854535,-523.0,0.00027397,4,"2025-05-23T14:50:54.535",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126418,1748011854545,-420.0,0.00027397,4,"2025-05-23T14:50:54.545",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126419,1748011854554,-1150.67,0.00027397,2,"2025-05-23T14:50:54.554",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126420,1748011854564,-420.0,0.00027397,4,"2025-05-23T14:50:54.564",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126421,1748011854575,-500.0,0.00027397,2,"2025-05-23T14:50:54.575",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126422,1748011854584,-420.0,0.00027397,4,"2025-05-23T14:50:54.584",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126423,1748011854594,-500.0,0.00027397,2,"2025-05-23T14:50:54.594",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126424,1748011854603,-500.0,0.00027397,2,"2025-05-23T14:50:54.603",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126425,1748011854613,-420.0,0.00027397,4,"2025-05-23T14:50:54.613",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126426,1748011854623,-500.0,0.00027397,2,"2025-05-23T14:50:54.623",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126427,1748011854633,-425.20092518,0.00027397,4,"2025-05-23T14:50:54.633",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126428,1748011854642,-151.0,0.00027397,7,"2025-05-23T14:50:54.642",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126429,1748011854652,-151.0,0.00027397,7,"2025-05-23T14:50:54.652",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126430,1748011854662,-420.0,0.00027397,4,"2025-05-23T14:50:54.662",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126431,1748011854672,-420.0,0.00027397,4,"2025-05-23T14:50:54.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126432,1748011854682,-370.385204,0.00027397,7,"2025-05-23T14:50:54.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126433,1748011854692,-420.0,0.00027397,4,"2025-05-23T14:50:54.692",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126434,1748011854702,-370.385204,0.00027397,7,"2025-05-23T14:50:54.702",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126435,1748011854711,-426.59640559,0.00027397,4,"2025-05-23T14:50:54.711",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126436,1748011854721,-420.0,0.00027397,4,"2025-05-23T14:50:54.721",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126437,1748011854731,-529.96197907,0.00027397,4,"2025-05-23T14:50:54.731",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126438,1748011854741,-420.0,0.00027397,4,"2025-05-23T14:50:54.741",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126439,1748011854750,-420.0,0.00027397,4,"2025-05-23T14:50:54.750",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126440,1748011854760,-420.0,0.00027397,4,"2025-05-23T14:50:54.760",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126441,1748011854770,-420.0,0.00027397,4,"2025-05-23T14:50:54.770",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126442,1748011854780,-420.0,0.00027397,4,"2025-05-23T14:50:54.780",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126443,1748011854789,-370.385204,0.00027397,7,"2025-05-23T14:50:54.789",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126444,1748011854799,-370.385204,0.00027397,7,"2025-05-23T14:50:54.799",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126445,1748011854809,-5539.86,0.00027397,4,"2025-05-23T14:50:54.809",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126446,1748011854819,-420.0,0.00027397,4,"2025-05-23T14:50:54.819",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126447,1748011854829,-420.0,0.00027397,4,"2025-05-23T14:50:54.829",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126448,1748011854839,-420.0,0.00027397,4,"2025-05-23T14:50:54.839",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126449,1748011854848,-420.0,0.00027397,4,"2025-05-23T14:50:54.848",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126450,1748011854858,-420.0,0.00027397,4,"2025-05-23T14:50:54.858",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126451,1748011854868,-420.0,0.00027397,4,"2025-05-23T14:50:54.868",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126452,1748011854878,-420.0,0.00027397,4,"2025-05-23T14:50:54.878",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126453,1748011854887,-425.32980006,0.00027397,4,"2025-05-23T14:50:54.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126454,1748011854896,-516.012772,0.00027397,7,"2025-05-23T14:50:54.896",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126455,1748011854906,-516.012772,0.00027397,7,"2025-05-23T14:50:54.906",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126456,1748011854916,-420.0,0.00027397,4,"2025-05-23T14:50:54.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126457,1748011854926,-420.0,0.00027397,4,"2025-05-23T14:50:54.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126458,1748011854936,-420.0,0.00027397,4,"2025-05-23T14:50:54.936",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126459,1748011854946,-521.07,0.00027397,4,"2025-05-23T14:50:54.946",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126460,1748011854956,-420.0,0.00027397,4,"2025-05-23T14:50:54.956",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126461,1748011854966,-420.0,0.00027397,4,"2025-05-23T14:50:54.966",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126462,1748011854976,-420.02,0.00027397,4,"2025-05-23T14:50:54.976",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126463,1748011854986,-516.012772,0.00027397,7,"2025-05-23T14:50:54.986",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126464,1748011854996,-516.012772,0.00027397,7,"2025-05-23T14:50:54.996",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126465,1748011855006,-420.0,0.00027397,4,"2025-05-23T14:50:55.006",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126466,1748011855017,-420.0,0.00027397,4,"2025-05-23T14:50:55.017",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126467,1748011855028,-420.0,0.00027397,4,"2025-05-23T14:50:55.028",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126468,1748011855040,-420.0,0.00027397,4,"2025-05-23T14:50:55.040",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126469,1748011855051,-420.0,0.00027397,4,"2025-05-23T14:50:55.051",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126470,1748011855060,-420.0,0.00027397,4,"2025-05-23T14:50:55.060",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126471,1748011855071,-420.0,0.00027397,4,"2025-05-23T14:50:55.071",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126472,1748011855081,-420.0,0.00027397,4,"2025-05-23T14:50:55.081",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126473,1748011855091,-420.0,0.00027397,4,"2025-05-23T14:50:55.091",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126474,1748011855101,-420.0,0.00027397,4,"2025-05-23T14:50:55.101",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126475,1748011855113,-425.89086702,0.00027397,4,"2025-05-23T14:50:55.113",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126476,1748011855125,-420.0,0.00027397,4,"2025-05-23T14:50:55.125",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126477,1748011855135,-420.0,0.00027397,4,"2025-05-23T14:50:55.135",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126478,1748011855145,-420.0,0.00027397,4,"2025-05-23T14:50:55.145",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126479,1748011855155,-420.0,0.00027397,4,"2025-05-23T14:50:55.155",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126480,1748011855165,-420.0,0.00027397,4,"2025-05-23T14:50:55.165",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126481,1748011855174,-423.78781125,0.00027397,4,"2025-05-23T14:50:55.174",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126482,1748011855184,-551.95,0.00027397,4,"2025-05-23T14:50:55.184",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126483,1748011855194,-420.0,0.00027397,4,"2025-05-23T14:50:55.194",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126484,1748011855205,-420.0,0.00027397,4,"2025-05-23T14:50:55.205",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126485,1748011855215,-423.13448245,0.00027397,4,"2025-05-23T14:50:55.215",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126486,1748011855225,-420.0,0.00027397,4,"2025-05-23T14:50:55.225",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126487,1748011855235,-488.63741442,0.00027397,4,"2025-05-23T14:50:55.235",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126488,1748011855245,-189.29887919,0.00027397,4,"2025-05-23T14:50:55.245",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126489,1748011855255,-420.0,0.00027397,4,"2025-05-23T14:50:55.255",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126490,1748011855265,-420.0,0.00027397,4,"2025-05-23T14:50:55.265",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126491,1748011855275,-420.0,0.00027397,4,"2025-05-23T14:50:55.275",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126492,1748011855285,-420.0,0.00027397,4,"2025-05-23T14:50:55.285",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126493,1748011855295,-178.039623,0.00027397,7,"2025-05-23T14:50:55.295",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126494,1748011855305,-420.0,0.00027397,4,"2025-05-23T14:50:55.305",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126495,1748011855315,-420.0,0.00027397,4,"2025-05-23T14:50:55.315",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126496,1748011855326,-420.0,0.00027397,4,"2025-05-23T14:50:55.326",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126497,1748011855336,-151.0,0.00027397,7,"2025-05-23T14:50:55.336",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126498,1748011855346,-522.23099564,0.00027397,4,"2025-05-23T14:50:55.346",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126499,1748011855356,-182.33370711,0.00027397,4,"2025-05-23T14:50:55.356",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126500,1748011855367,-420.0,0.00027397,4,"2025-05-23T14:50:55.367",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126501,1748011855376,-420.0,0.00027397,4,"2025-05-23T14:50:55.376",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126502,1748011855387,-420.0,0.00027397,4,"2025-05-23T14:50:55.387",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126503,1748011855396,-420.0,0.00027397,4,"2025-05-23T14:50:55.396",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126504,1748011855406,-420.0,0.00027397,4,"2025-05-23T14:50:55.406",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126505,1748011855416,-420.0,0.00027397,4,"2025-05-23T14:50:55.416",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126506,1748011855426,-422.26742718,0.00027397,4,"2025-05-23T14:50:55.426",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126507,1748011855436,-242.48104,0.00027397,7,"2025-05-23T14:50:55.436",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126508,1748011855446,-434.95,0.00027397,4,"2025-05-23T14:50:55.446",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126509,1748011855456,-420.0,0.00027397,4,"2025-05-23T14:50:55.456",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126510,1748011855465,-420.0,0.00027397,4,"2025-05-23T14:50:55.465",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126511,1748011855475,-420.0,0.00027397,4,"2025-05-23T14:50:55.475",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126512,1748011855486,-420.0,0.00027397,4,"2025-05-23T14:50:55.486",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126513,1748011855495,-420.0,0.00027397,4,"2025-05-23T14:50:55.495",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126514,1748011855505,-425.64946405,0.00027397,4,"2025-05-23T14:50:55.505",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126515,1748011855515,-420.0,0.00027397,4,"2025-05-23T14:50:55.515",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126516,1748011855525,-420.0,0.00027397,4,"2025-05-23T14:50:55.525",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126517,1748011855535,-262.54162486,0.00027397,4,"2025-05-23T14:50:55.535",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126518,1748011855546,-420.0,0.00027397,4,"2025-05-23T14:50:55.546",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126519,1748011855556,-151.0,0.00027397,7,"2025-05-23T14:50:55.556",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126520,1748011855566,-420.0,0.00027397,4,"2025-05-23T14:50:55.566",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126521,1748011855576,-151.0,0.00027397,7,"2025-05-23T14:50:55.576",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126522,1748011855586,-420.0,0.00027397,4,"2025-05-23T14:50:55.586",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126523,1748011855597,-420.0,0.00027397,4,"2025-05-23T14:50:55.597",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126524,1748011855607,-420.0,0.00027397,4,"2025-05-23T14:50:55.607",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126525,1748011855618,-420.0,0.00027397,4,"2025-05-23T14:50:55.618",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126526,1748011855628,-420.0,0.00027397,4,"2025-05-23T14:50:55.628",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126527,1748011855638,-248.477388,0.00027397,7,"2025-05-23T14:50:55.638",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126528,1748011855649,-420.0,0.00027397,4,"2025-05-23T14:50:55.649",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126529,1748011855867,-1787.891547,0.00027397,7,"2025-05-23T14:50:55.867",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126530,1748011855877,-504.22627223,0.00027397,4,"2025-05-23T14:50:55.877",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126531,1748011855887,-1787.891547,0.00027397,7,"2025-05-23T14:50:55.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126532,1748011855897,-420.54,0.00027397,4,"2025-05-23T14:50:55.897",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126533,1748011855907,-202.0254717,0.00027397,4,"2025-05-23T14:50:55.907",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126534,1748011855916,-182.23855221,0.00027397,4,"2025-05-23T14:50:55.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126535,1748011855926,-8114.91,0.00027397,4,"2025-05-23T14:50:55.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126536,1748011855935,-420.0,0.00027397,4,"2025-05-23T14:50:55.935",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126537,1748011855956,-1787.891547,0.00027397,7,"2025-05-23T14:50:55.956",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126538,1748011855968,-420.0,0.00027397,4,"2025-05-23T14:50:55.968",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126539,1748011855978,-1787.891547,0.00027397,7,"2025-05-23T14:50:55.978",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126540,1748011855989,-420.0,0.00027397,4,"2025-05-23T14:50:55.989",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126541,1748011855999,-235.84327279,0.00027397,4,"2025-05-23T14:50:55.999",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126542,1748011856010,-420.0,0.00027397,4,"2025-05-23T14:50:56.010",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126543,1748011856020,-420.0,0.00027397,4,"2025-05-23T14:50:56.020",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126544,1748011856031,-200.45879082,0.00027397,4,"2025-05-23T14:50:56.031",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126545,1748011856042,-420.0,0.00027397,4,"2025-05-23T14:50:56.042",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126546,1748011856055,-420.0,0.00027397,4,"2025-05-23T14:50:56.055",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126547,1748011856066,-420.0,0.00027397,4,"2025-05-23T14:50:56.066",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126548,1748011856077,-420.0,0.00027397,4,"2025-05-23T14:50:56.077",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126549,1748011856089,-1388.79,0.00027397,4,"2025-05-23T14:50:56.089",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126550,1748011856100,-420.0,0.00027397,4,"2025-05-23T14:50:56.100",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126551,1748011856110,-420.0,0.00027397,4,"2025-05-23T14:50:56.110",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126552,1748011856121,-469.74434082,0.00027397,4,"2025-05-23T14:50:56.121",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126553,1748011856131,-701.37,0.00027397,4,"2025-05-23T14:50:56.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126554,1748011856141,-424.98422165,0.00027397,4,"2025-05-23T14:50:56.141",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126555,1748011856152,-420.0,0.00027397,4,"2025-05-23T14:50:56.152",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126556,1748011856162,-420.0,0.00027397,4,"2025-05-23T14:50:56.162",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126557,1748011856172,-420.0,0.00027397,4,"2025-05-23T14:50:56.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126558,1748011856183,-204.79069603,0.00027397,4,"2025-05-23T14:50:56.183",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126559,1748011856192,-167.12099417,0.00027397,4,"2025-05-23T14:50:56.192",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126560,1748011856202,-420.0,0.00027397,4,"2025-05-23T14:50:56.202",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126561,1748011856211,-420.0,0.00027397,4,"2025-05-23T14:50:56.211",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126562,1748011856220,-303.03640257,0.00027397,4,"2025-05-23T14:50:56.220",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126563,1748011856230,-420.0,0.00027397,4,"2025-05-23T14:50:56.230",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126564,1748011856240,-420.0,0.00027397,4,"2025-05-23T14:50:56.240",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126565,1748011856250,-459.52,0.00027397,4,"2025-05-23T14:50:56.250",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126566,1748011856258,-1000.0,0.00027397,4,"2025-05-23T14:50:56.258",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126567,1748011856267,-420.0,0.00027397,4,"2025-05-23T14:50:56.267",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126568,1748011856276,-269.84938121,0.00027397,4,"2025-05-23T14:50:56.276",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126569,1748011856286,-420.0,0.00027397,4,"2025-05-23T14:50:56.286",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126570,1748011856296,-420.0,0.00027397,4,"2025-05-23T14:50:56.296",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126571,1748011856306,-420.0,0.00027397,4,"2025-05-23T14:50:56.306",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126572,1748011856316,-420.0,0.00027397,4,"2025-05-23T14:50:56.316",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126573,1748011856326,-420.0,0.00027397,4,"2025-05-23T14:50:56.326",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126574,1748011856336,-157.60078923,0.00027397,2,"2025-05-23T14:50:56.336",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126575,1748011856346,-420.0,0.00027397,4,"2025-05-23T14:50:56.346",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126576,1748011856356,-420.0,0.00027397,4,"2025-05-23T14:50:56.356",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126577,1748011856365,-420.0,0.00027397,4,"2025-05-23T14:50:56.365",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126578,1748011856375,-420.0,0.00027397,4,"2025-05-23T14:50:56.375",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126579,1748011856385,-420.0,0.00027397,4,"2025-05-23T14:50:56.385",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126580,1748011856394,-420.0,0.00027397,4,"2025-05-23T14:50:56.394",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126581,1748011856404,-420.0,0.00027397,4,"2025-05-23T14:50:56.404",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126582,1748011856414,-420.0,0.00027397,4,"2025-05-23T14:50:56.414",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126583,1748011856424,-539.54823746,0.00027397,4,"2025-05-23T14:50:56.424",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126584,1748011856433,-420.0,0.00027397,4,"2025-05-23T14:50:56.433",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126585,1748011856443,-420.0,0.00027397,2,"2025-05-23T14:50:56.443",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126586,1748011856452,-420.0,0.00027397,4,"2025-05-23T14:50:56.452",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126587,1748011856462,-420.0,0.00027397,4,"2025-05-23T14:50:56.462",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126588,1748011856471,-420.0,0.00027397,4,"2025-05-23T14:50:56.471",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126589,1748011856481,-151.0,0.00027397,7,"2025-05-23T14:50:56.481",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126590,1748011856491,-420.0,0.00027397,2,"2025-05-23T14:50:56.491",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126591,1748011856500,-451.80007579,0.00027397,4,"2025-05-23T14:50:56.500",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126592,1748011856509,-500.0,0.00027397,4,"2025-05-23T14:50:56.509",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126593,1748011856519,-420.0,0.00027397,4,"2025-05-23T14:50:56.519",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126594,1748011856528,-29533.47,0.00027397,4,"2025-05-23T14:50:56.528",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126595,1748011856538,-420.0,0.00027397,4,"2025-05-23T14:50:56.538",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126596,1748011856547,-420.0,0.00027397,4,"2025-05-23T14:50:56.547",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126597,1748011856557,-641.57,0.00027397,4,"2025-05-23T14:50:56.557",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126598,1748011856566,-420.0,0.00027397,4,"2025-05-23T14:50:56.566",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126599,1748011856576,-420.0,0.00027397,4,"2025-05-23T14:50:56.576",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126600,1748011856586,-151.0,0.00027397,7,"2025-05-23T14:50:56.586",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126601,1748011856595,-420.0,0.00027397,4,"2025-05-23T14:50:56.595",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126602,1748011856605,-420.0,0.00027397,4,"2025-05-23T14:50:56.605",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126603,1748011856615,-420.0,0.00027397,4,"2025-05-23T14:50:56.615",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126604,1748011856624,-430.28908634,0.00027397,4,"2025-05-23T14:50:56.624",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126605,1748011856634,-420.0,0.00027397,4,"2025-05-23T14:50:56.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126606,1748011856643,-254.370413,0.00027397,7,"2025-05-23T14:50:56.643",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126607,1748011856653,-420.0,0.00027397,4,"2025-05-23T14:50:56.653",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126608,1748011856663,-420.0,0.00027397,4,"2025-05-23T14:50:56.663",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126609,1748011856672,-420.0,0.00027397,4,"2025-05-23T14:50:56.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126610,1748011856682,-420.0,0.00027397,4,"2025-05-23T14:50:56.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126611,1748011856692,-200.0,0.00027397,10,"2025-05-23T14:50:56.692",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126612,1748011856702,-200.0,0.00027397,10,"2025-05-23T14:50:56.702",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126613,1748011856712,-200.0,0.00027397,10,"2025-05-23T14:50:56.712",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126614,1748011856724,-600.0,0.00027397,10,"2025-05-23T14:50:56.724",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126615,1748011856736,-600.0,0.00027397,10,"2025-05-23T14:50:56.736",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126616,1748011856747,-600.0,0.00027397,10,"2025-05-23T14:50:56.747",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126617,1748011856758,-2000.0,0.00027397,10,"2025-05-23T14:50:56.758",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126618,1748011856768,-4169.67,0.00027397,15,"2025-05-23T14:50:56.768",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126619,1748011856777,-685.61474277,0.00027397,30,"2025-05-23T14:50:56.777",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126620,1748011856787,-461.78,0.00027397,2,"2025-05-23T14:50:56.787",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126621,1748011856798,-151.93,0.00027397,2,"2025-05-23T14:50:56.798",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126622,1748011856808,-600.0,0.00027397,10,"2025-05-23T14:50:56.808",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126623,1748011856818,-16511.25,0.000274,7,"2025-05-23T14:50:56.818",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126624,1748011856829,-150.0,0.00027407,2,"2025-05-23T14:50:56.829",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126625,1748011856838,-4000.0,0.00027427,3,"2025-05-23T14:50:56.838",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126626,1748011856848,-172.98708696,0.00027434,2,"2025-05-23T14:50:56.848",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126627,1748011856857,-189.933,0.00027447,2,"2025-05-23T14:50:56.857",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126628,1748011856867,-150.0,0.00027469,2,"2025-05-23T14:50:56.867",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126629,1748011856877,-1000.0,0.00027473,2,"2025-05-23T14:50:56.877",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126630,1748011856887,-150.0,0.00027478,2,"2025-05-23T14:50:56.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126631,1748011856896,-666.0,0.00027479,2,"2025-05-23T14:50:56.896",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126632,1748011856908,-355.180576,0.00027481,7,"2025-05-23T14:50:56.908",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126633,1748011856918,-355.180576,0.00027481,7,"2025-05-23T14:50:56.918",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126634,1748011856928,-151.0,0.00027481,7,"2025-05-23T14:50:56.928",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126635,1748011856937,-213.634594,0.00027481,7,"2025-05-23T14:50:56.937",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126636,1748011856947,-213.634594,0.00027481,7,"2025-05-23T14:50:56.947",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126637,1748011856956,-530.498962,0.00027481,7,"2025-05-23T14:50:56.956",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126638,1748011856966,-530.498962,0.00027481,7,"2025-05-23T14:50:56.966",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126639,1748011856976,-151.0,0.00027481,7,"2025-05-23T14:50:56.976",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126640,1748011856986,-311.693093,0.00027481,7,"2025-05-23T14:50:56.986",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126641,1748011856996,-311.693093,0.00027481,7,"2025-05-23T14:50:56.996",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126642,1748011857006,-151.0,0.00027481,7,"2025-05-23T14:50:57.006",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126643,1748011857015,-151.0,0.00027481,7,"2025-05-23T14:50:57.015",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126644,1748011857026,-151.0,0.00027481,7,"2025-05-23T14:50:57.026",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126645,1748011857036,-151.0,0.00027481,7,"2025-05-23T14:50:57.036",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126646,1748011857049,-154.692772,0.00027481,7,"2025-05-23T14:50:57.049",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126647,1748011857058,-154.692772,0.00027481,7,"2025-05-23T14:50:57.058",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126648,1748011857068,-151.0,0.00027481,7,"2025-05-23T14:50:57.068",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126649,1748011857079,-242.505765,0.00027481,7,"2025-05-23T14:50:57.079",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126650,1748011857089,-151.0,0.00027481,7,"2025-05-23T14:50:57.089",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126651,1748011857099,-151.0,0.00027481,7,"2025-05-23T14:50:57.099",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126652,1748011857108,-151.0,0.00027481,7,"2025-05-23T14:50:57.108",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126653,1748011857119,-526.170581,0.00027481,7,"2025-05-23T14:50:57.119",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126654,1748011857131,-526.170581,0.00027481,7,"2025-05-23T14:50:57.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126655,1748011857140,-151.0,0.00027481,7,"2025-05-23T14:50:57.140",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126656,1748011857150,-151.0,0.00027481,7,"2025-05-23T14:50:57.150",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126657,1748011857160,-236.92234,0.00027481,7,"2025-05-23T14:50:57.160",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126658,1748011857170,-337.146929,0.00027481,7,"2025-05-23T14:50:57.170",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126659,1748011857179,-337.146929,0.00027481,7,"2025-05-23T14:50:57.179",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126660,1748011857189,-337.146929,0.00027481,7,"2025-05-23T14:50:57.189",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126661,1748011857198,-337.146929,0.00027481,7,"2025-05-23T14:50:57.198",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126662,1748011857208,-151.0,0.00027481,7,"2025-05-23T14:50:57.208",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126663,1748011857218,-155.807472,0.00027481,7,"2025-05-23T14:50:57.218",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126664,1748011857227,-370.385204,0.00027481,7,"2025-05-23T14:50:57.227",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126665,1748011857237,-370.385204,0.00027481,7,"2025-05-23T14:50:57.237",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126666,1748011857246,-370.385204,0.00027481,7,"2025-05-23T14:50:57.246",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126667,1748011857255,-370.385204,0.00027481,7,"2025-05-23T14:50:57.255",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126668,1748011857265,-516.012772,0.00027481,7,"2025-05-23T14:50:57.265",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126669,1748011857274,-516.012772,0.00027481,7,"2025-05-23T14:50:57.274",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126670,1748011857283,-516.012772,0.00027481,7,"2025-05-23T14:50:57.283",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126671,1748011857293,-516.012772,0.00027481,7,"2025-05-23T14:50:57.293",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126672,1748011857302,-151.0,0.00027481,7,"2025-05-23T14:50:57.302",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126673,1748011857312,-151.0,0.00027481,7,"2025-05-23T14:50:57.312",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126674,1748011857321,-1787.891547,0.00027481,7,"2025-05-23T14:50:57.321",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126675,1748011857332,-1787.891547,0.00027481,7,"2025-05-23T14:50:57.332",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126676,1748011857341,-1787.891547,0.00027481,7,"2025-05-23T14:50:57.341",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126677,1748011857351,-1787.891547,0.00027481,7,"2025-05-23T14:50:57.351",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126678,1748011857360,-151.0,0.00027481,7,"2025-05-23T14:50:57.360",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126679,1748011857369,-151.0,0.00027481,7,"2025-05-23T14:50:57.369",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126680,1748011857379,-151.0,0.00027481,7,"2025-05-23T14:50:57.379",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126681,1748011857391,-151.0,0.00027481,7,"2025-05-23T14:50:57.391",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126682,1748011857400,-254.370413,0.00027481,7,"2025-05-23T14:50:57.400",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126683,1748011857410,-254.370413,0.00027481,7,"2025-05-23T14:50:57.410",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126684,1748011857420,-431.87761954,0.00027481,3,"2025-05-23T14:50:57.420",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126685,1748011857430,-348967.34756701,0.00027481,3,"2025-05-23T14:50:57.430",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126686,1748011857687,-107720.74736149,0.00027481,3,"2025-05-23T14:50:57.687",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126687,1748011857698,-125930.96355437,0.00027482,2,"2025-05-23T14:50:57.698",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126688,1748011857710,-2127.5000002,0.00027482,2,"2025-05-23T14:50:57.710",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126689,1748011857950,-184.32652704,0.00025965,2,"2025-05-23T14:50:57.950",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126690,1748011857959,-254.370413,0.00027397,7,"2025-05-23T14:50:57.959",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126691,1748011857969,-254.370413,0.00027481,7,"2025-05-23T14:50:57.969",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126692,1748011857978,-254.370413,0.00027481,7,"2025-05-23T14:50:57.978",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126693,1748011857987,-53836.17324666,0.00027482,2,"2025-05-23T14:50:57.987",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126694,1748011858705,-573.66010826,0.00027482,2,"2025-05-23T14:50:58.705",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126695,1748011859127,-9616.20227946,0.00027482,2,"2025-05-23T14:50:59.127",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126696,1748011859142,-482797.32930962,0.00027482,2,"2025-05-23T14:50:59.142",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126701,1748012335161,156.3,0.00013699,2,"2025-05-23T14:58:55.161",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126711,1748012837130,-156.3,0.00020187,2,"2025-05-23T15:07:17.130",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126712,1748012837152,-500.0,0.00020187,2,"2025-05-23T15:07:17.152",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126713,1748012837175,-200.0,0.00020364,2,"2025-05-23T15:07:17.175",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126714,1748012837200,-200.0,0.00020541,2,"2025-05-23T15:07:17.200",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126715,1748012837222,-179.66348195,0.00021115,2,"2025-05-23T15:07:17.222",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126716,1748012837243,-151.0,0.00021153,2,"2025-05-23T15:07:17.243",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126717,1748012837265,-151.0,0.0002116,2,"2025-05-23T15:07:17.265",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126718,1748012837287,-151.0,0.00021168,2,"2025-05-23T15:07:17.287",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126719,1748012837310,-151.0,0.00021186,2,"2025-05-23T15:07:17.310",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126720,1748012837332,-151.0,0.00021222,2,"2025-05-23T15:07:17.332",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126721,1748012837355,-151.0,0.00021222,2,"2025-05-23T15:07:17.355",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126722,1748012837378,-170.7393119,0.00021601,2,"2025-05-23T15:07:17.378",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126723,1748012837403,-1596.0,0.000219,5,"2025-05-23T15:07:17.403",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126724,1748012837426,-207.4,0.00022126,2,"2025-05-23T15:07:17.426",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126725,1748012837455,-200.0,0.00022206,2,"2025-05-23T15:07:17.455",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126726,1748012837479,-200.0,0.00022206,2,"2025-05-23T15:07:17.479",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126727,1748012837503,-200.0,0.00022206,2,"2025-05-23T15:07:17.503",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126728,1748012837526,-215.0738,0.00023495,2,"2025-05-23T15:07:17.526",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126729,1748012837549,-218.09204836,0.00023652,2,"2025-05-23T15:07:17.549",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126730,1748012930596,194.8,0.00025644,120,"2025-05-23T15:08:50.596",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126732,1748013012975,168.41,0.0002054,2,"2025-05-23T15:10:12.975",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126740,1748013032328,-538.33560312,0.00023652,2,"2025-05-23T15:10:32.328",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126741,1748013032344,-213.68234852,0.00023652,2,"2025-05-23T15:10:32.344",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126742,1748013032353,-200.0,0.00023874,2,"2025-05-23T15:10:32.353",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126743,1748013032363,-1006.942865,0.00024097,2,"2025-05-23T15:10:32.363",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126744,1748013032372,-223.0315306,0.00024864,2,"2025-05-23T15:10:32.372",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126745,1748013032381,-126.22783263,0.00024899,2,"2025-05-23T15:10:32.381",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126746,1748013032399,-173.77216737,0.00024899,2,"2025-05-23T15:10:32.399",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126747,1748013032409,-207.0,0.00025056,2,"2025-05-23T15:10:32.409",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126748,1748013032419,-53.77283763,0.00025135,2,"2025-05-23T15:10:32.419",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126749,1748013032431,-100.16716237,0.00025135,2,"2025-05-23T15:10:32.431",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126750,1748013032440,-200.0,0.00025135,2,"2025-05-23T15:10:32.440",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126751,1748013032451,-166.32,0.00025169,2,"2025-05-23T15:10:32.451",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126752,1748013032462,-106.12987843,0.0002527,2,"2025-05-23T15:10:32.462",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126755,1748013032664,-143.87012157,0.0002527,2,"2025-05-23T15:10:32.664",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126758,1748013032674,-250.0,0.0002527,2,"2025-05-23T15:10:32.674",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126759,1748013032683,-165.03,0.00025331,2,"2025-05-23T15:10:32.683",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126761,1748013032692,-13.24083865,0.00025373,2,"2025-05-23T15:10:32.692",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126765,1748013032715,-1186.75916135,0.00025373,2,"2025-05-23T15:10:32.715",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126766,1748013032724,-156.587,0.00025374,2,"2025-05-23T15:10:32.724",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126767,1748013032734,-1199.20597015,0.00025374,2,"2025-05-23T15:10:32.734",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126768,1748013032743,-668.65185757,0.00025374,2,"2025-05-23T15:10:32.743",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126769,1748013032753,-23900.0,0.00025389,2,"2025-05-23T15:10:32.753",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126770,1748013032762,-502.27405274,0.000254,2,"2025-05-23T15:10:32.762",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126771,1748013032771,-500.95769355,0.000254,2,"2025-05-23T15:10:32.771",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126772,1748013032781,-200.0,0.00025612,2,"2025-05-23T15:10:32.781",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126773,1748013032790,-810.92,0.00025612,2,"2025-05-23T15:10:32.790",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126774,1748013032799,-1000.0,0.00025625,2,"2025-05-23T15:10:32.799",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126775,1748013032809,-150.0,0.00025663,2,"2025-05-23T15:10:32.809",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126776,1748013032819,-4199.17,0.00025685,2,"2025-05-23T15:10:32.819",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126777,1748013032828,-4389.1,0.00025687,2,"2025-05-23T15:10:32.828",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126778,1748013032837,-200.0,0.00025688,2,"2025-05-23T15:10:32.837",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126779,1748013032849,-150.0,0.00025729,2,"2025-05-23T15:10:32.849",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126780,1748013032858,-970.11,0.00025916,2,"2025-05-23T15:10:32.858",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126781,1748013032868,-693.3919763,0.00025922,2,"2025-05-23T15:10:32.868",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126782,1748013032877,-1128.80173488,0.00025983,2,"2025-05-23T15:10:32.877",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126783,1748013032943,-308.84060142,0.00025983,2,"2025-05-23T15:10:32.943",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126784,1748013032954,-838.7576637,0.00025983,2,"2025-05-23T15:10:32.954",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126785,1748013032964,-200.0,0.00026017,2,"2025-05-23T15:10:32.964",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126786,1748013032973,-405.0,0.00026193,2,"2025-05-23T15:10:32.973",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126787,1748013032983,-688.04,0.00026193,2,"2025-05-23T15:10:32.983",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126788,1748013032992,-52.7847363,0.00026222,2,"2025-05-23T15:10:32.992",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126792,1748013039205,-300.0,0.00025373,2,"2025-05-23T15:10:39.205",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126793,1748013039215,-197.2152637,0.00026222,2,"2025-05-23T15:10:39.215",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126794,1748013039224,-102.7847363,0.00026233,2,"2025-05-23T15:10:39.224",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126795,1748013039256,-128.49896093,0.00026233,2,"2025-05-23T15:10:39.256",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126796,1748013039265,-153.42,0.00026315,2,"2025-05-23T15:10:39.265",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126797,1748013039275,-846.80252517,0.0002647,2,"2025-05-23T15:10:39.275",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126798,1748013039284,-3319.206,0.00026553,13,"2025-05-23T15:10:39.284",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126799,1748013039293,-224.47,0.00026553,13,"2025-05-23T15:10:39.293",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126800,1748013039303,-4698.28,0.00026591,2,"2025-05-23T15:10:39.303",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126801,1748013039312,-616.43,0.00026591,2,"2025-05-23T15:10:39.312",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126802,1748013039322,-482.38,0.00026591,2,"2025-05-23T15:10:39.322",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126803,1748013039331,-4000.0,0.00026673,2,"2025-05-23T15:10:39.331",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126804,1748013039340,-156.3,0.00026676,2,"2025-05-23T15:10:39.340",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126805,1748013039350,-6838.0,0.00026735,2,"2025-05-23T15:10:39.350",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126806,1748013039361,-4052.0,0.00026735,2,"2025-05-23T15:10:39.361",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126807,1748013039370,-154.0,0.00026735,2,"2025-05-23T15:10:39.370",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126808,1748013039379,-30.2125139,0.00026735,2,"2025-05-23T15:10:39.379",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126809,1748013039391,-812.7874861,0.00026735,2,"2025-05-23T15:10:39.391",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126810,1748013039400,-881.0,0.00026735,2,"2025-05-23T15:10:39.400",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126811,1748013039410,-251.25392465,0.00026743,2,"2025-05-23T15:10:39.410",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126812,1748013039418,-617.48703832,0.000269,16,"2025-05-23T15:10:39.418",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126813,1748013039428,-194.56155093,0.00026932,4,"2025-05-23T15:10:39.428",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126814,1748013039443,-340.81834407,0.00026932,4,"2025-05-23T15:10:39.443",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126815,1748013039452,-500.0,0.00027,2,"2025-05-23T15:10:39.452",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126817,1748013039465,-500.0,0.00027,2,"2025-05-23T15:10:39.465",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126818,1748013039474,-2300.00000002,0.00027,2,"2025-05-23T15:10:39.474",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126819,1748013039483,-6731.505,0.00027072,2,"2025-05-23T15:10:39.483",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126820,1748013039492,-226.988,0.00027072,2,"2025-05-23T15:10:39.492",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126821,1748013039502,-438.8069,0.00027072,2,"2025-05-23T15:10:39.502",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126822,1748013039511,-649.55409,0.0002712,2,"2025-05-23T15:10:39.511",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126823,1748013039520,-150.34,0.00027123,2,"2025-05-23T15:10:39.520",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126824,1748013039529,-150.0,0.00027123,2,"2025-05-23T15:10:39.529",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126825,1748013039539,-150.0,0.00027123,2,"2025-05-23T15:10:39.539",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126826,1748013039549,-150.0,0.00027123,2,"2025-05-23T15:10:39.549",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126827,1748013039559,-170.04,0.00027123,2,"2025-05-23T15:10:39.559",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126828,1748013039569,-478.0230528,0.00027151,2,"2025-05-23T15:10:39.569",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126829,1748013039579,-150.0,0.00027164,2,"2025-05-23T15:10:39.579",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126830,1748013039589,-190.103,0.00027172,2,"2025-05-23T15:10:39.589",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126831,1748013039598,-150.0,0.00027172,2,"2025-05-23T15:10:39.598",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126832,1748013039609,-199.117,0.00027172,2,"2025-05-23T15:10:39.609",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126833,1748013039619,-278.477,0.00027172,2,"2025-05-23T15:10:39.619",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126834,1748013039628,-936.0,0.00027172,2,"2025-05-23T15:10:39.628",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126835,1748013039637,-1310.0,0.00027172,2,"2025-05-23T15:10:39.637",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126836,1748013039648,-799.0,0.00027172,2,"2025-05-23T15:10:39.648",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126837,1748013039657,-631.0,0.00027172,2,"2025-05-23T15:10:39.657",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126838,1748013039666,-586.0,0.00027172,2,"2025-05-23T15:10:39.666",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126839,1748013039675,-554.0,0.00027172,2,"2025-05-23T15:10:39.675",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126840,1748013039685,-1461.0,0.00027172,2,"2025-05-23T15:10:39.685",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126841,1748013039695,-921.0,0.00027172,2,"2025-05-23T15:10:39.695",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126842,1748013039707,-1260.0,0.00027172,2,"2025-05-23T15:10:39.707",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126843,1748013039717,-1151.0,0.00027172,2,"2025-05-23T15:10:39.717",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126844,1748013039727,-458.45,0.0002726,2,"2025-05-23T15:10:39.727",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126845,1748013039737,-458.45,0.0002726,2,"2025-05-23T15:10:39.737",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126846,1748013039748,-458.45,0.0002726,2,"2025-05-23T15:10:39.748",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126847,1748013039757,-458.45,0.0002726,2,"2025-05-23T15:10:39.757",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126848,1748013039766,-458.45,0.0002726,2,"2025-05-23T15:10:39.766",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126849,1748013039776,-458.45,0.0002726,2,"2025-05-23T15:10:39.776",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126850,1748013039785,-458.45,0.0002726,2,"2025-05-23T15:10:39.785",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126851,1748013039795,-458.45,0.0002726,2,"2025-05-23T15:10:39.795",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126852,1748013039804,-465.96,0.0002726,2,"2025-05-23T15:10:39.804",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126853,1748013039813,-805.83,0.0002726,2,"2025-05-23T15:10:39.813",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126854,1748013039822,-805.83,0.0002726,2,"2025-05-23T15:10:39.822",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126855,1748013039831,-805.83,0.0002726,2,"2025-05-23T15:10:39.831",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126856,1748013039840,-805.83,0.0002726,2,"2025-05-23T15:10:39.840",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126857,1748013039850,-200.0,0.00027262,2,"2025-05-23T15:10:39.850",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126858,1748013039862,-649.185,0.00027297,2,"2025-05-23T15:10:39.862",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126859,1748013039871,-111.30738227,0.000273,2,"2025-05-23T15:10:39.871",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126906,1748013040410,-500.0,0.00026734,2,"2025-05-23T15:10:40.410",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126908,1748013040420,-1622.69261773,0.000273,2,"2025-05-23T15:10:40.420",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126910,1748013040429,-618.39672324,0.00027332,12,"2025-05-23T15:10:40.429",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126911,1748013040438,-1176.4,0.00027333,2,"2025-05-23T15:10:40.438",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126913,1748013040447,-3384.95045821,0.00027334,2,"2025-05-23T15:10:40.447",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126915,1748013040458,-510.4902,0.00027345,2,"2025-05-23T15:10:40.458",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126917,1748013040469,-450.0,0.00027345,4,"2025-05-23T15:10:40.469",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126919,1748013040479,-10557.77507241,0.0002739,2,"2025-05-23T15:10:40.479",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126921,1748013040488,-420.0,0.00027397,4,"2025-05-23T15:10:40.488",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126923,1748013040497,-420.0,0.00027397,4,"2025-05-23T15:10:40.497",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126925,1748013040506,-420.0,0.00027397,4,"2025-05-23T15:10:40.506",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126926,1748013040515,-420.0,0.00027397,4,"2025-05-23T15:10:40.515",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126928,1748013040524,-420.0,0.00027397,4,"2025-05-23T15:10:40.524",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126930,1748013040534,-420.0,0.00027397,4,"2025-05-23T15:10:40.534",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126932,1748013040544,-448.25756401,0.00027397,4,"2025-05-23T15:10:40.544",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126934,1748013040553,-420.0,0.00027397,4,"2025-05-23T15:10:40.553",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126936,1748013040562,-420.0,0.00027397,4,"2025-05-23T15:10:40.562",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126938,1748013040571,-420.0,0.00027397,4,"2025-05-23T15:10:40.571",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126940,1748013040580,-420.0,0.00027397,4,"2025-05-23T15:10:40.580",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126942,1748013040590,-420.0,0.00027397,4,"2025-05-23T15:10:40.590",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126944,1748013040599,-420.0,0.00027397,4,"2025-05-23T15:10:40.599",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126946,1748013040609,-420.0,0.00027397,4,"2025-05-23T15:10:40.609",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126948,1748013040618,-420.0,0.00027397,2,"2025-05-23T15:10:40.618",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126950,1748013040628,-420.0,0.00027397,4,"2025-05-23T15:10:40.628",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126952,1748013040637,-420.0,0.00027397,4,"2025-05-23T15:10:40.637",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126954,1748013040646,-420.0,0.00027397,4,"2025-05-23T15:10:40.646",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126956,1748013040655,-380.0,0.00027397,4,"2025-05-23T15:10:40.655",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126958,1748013040665,-510.21,0.00027397,4,"2025-05-23T15:10:40.665",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126960,1748013040674,-420.0,0.00027397,4,"2025-05-23T15:10:40.674",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126961,1748013040684,-380.0,0.00027397,4,"2025-05-23T15:10:40.684",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126963,1748013040694,-479.46,0.00027397,4,"2025-05-23T15:10:40.694",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126965,1748013040703,-306.57,0.00027397,4,"2025-05-23T15:10:40.703",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126967,1748013040712,-279.53,0.00027397,4,"2025-05-23T15:10:40.712",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126969,1748013040722,-420.0,0.00027397,4,"2025-05-23T15:10:40.722",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126971,1748013040731,-345.73,0.00027397,4,"2025-05-23T15:10:40.731",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126973,1748013040740,-233.77,0.00027397,4,"2025-05-23T15:10:40.740",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126975,1748013040749,-500.0,0.00027397,4,"2025-05-23T15:10:40.749",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126977,1748013040759,-420.0,0.00027397,4,"2025-05-23T15:10:40.759",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126979,1748013040769,-448.87994101,0.00027397,4,"2025-05-23T15:10:40.769",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126981,1748013040778,-420.0,0.00027397,4,"2025-05-23T15:10:40.778",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126983,1748013040788,-420.0,0.00027397,4,"2025-05-23T15:10:40.788",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126985,1748013040797,-420.0,0.00027397,4,"2025-05-23T15:10:40.797",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126987,1748013040807,-420.0,0.00027397,4,"2025-05-23T15:10:40.807",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126989,1748013040817,-425.07723393,0.00027397,4,"2025-05-23T15:10:40.817",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126991,1748013040827,-420.0,0.00027397,4,"2025-05-23T15:10:40.827",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126993,1748013040836,-502.58987102,0.00027397,4,"2025-05-23T15:10:40.836",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126995,1748013040846,-420.0,0.00027397,4,"2025-05-23T15:10:40.846",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126998,1748013040858,-420.0,0.00027397,4,"2025-05-23T15:10:40.858",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127000,1748013040867,-223.38,0.00027397,4,"2025-05-23T15:10:40.867",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127002,1748013040877,-420.0,0.00027397,4,"2025-05-23T15:10:40.877",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127004,1748013040889,-225.85824489,0.00027397,4,"2025-05-23T15:10:40.889",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127006,1748013040898,-420.0,0.00027397,4,"2025-05-23T15:10:40.898",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127008,1748013040909,-286.57346028,0.00027397,4,"2025-05-23T15:10:40.909",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127010,1748013040919,-420.0,0.00027397,4,"2025-05-23T15:10:40.919",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127012,1748013040928,-518.33687432,0.00027397,4,"2025-05-23T15:10:40.928",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127014,1748013040938,-420.0,0.00027397,4,"2025-05-23T15:10:40.938",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127016,1748013040947,-420.0,0.00027397,4,"2025-05-23T15:10:40.947",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127018,1748013040957,-256.98,0.00027397,4,"2025-05-23T15:10:40.957",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127020,1748013040966,-420.0,0.00027397,4,"2025-05-23T15:10:40.966",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127022,1748013040976,-420.0,0.00027397,4,"2025-05-23T15:10:40.976",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127024,1748013040986,-420.0,0.00027397,4,"2025-05-23T15:10:40.986",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127025,1748013040995,-420.0,0.00027397,4,"2025-05-23T15:10:40.995",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127026,1748013041005,-471.37651498,0.00027397,4,"2025-05-23T15:10:41.005",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127027,1748013041015,-398.00152761,0.00027397,4,"2025-05-23T15:10:41.015",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127028,1748013041024,-420.0,0.00027397,4,"2025-05-23T15:10:41.024",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127029,1748013041034,-150.0,0.00027397,4,"2025-05-23T15:10:41.034",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127030,1748013041043,-369.42,0.00027397,2,"2025-05-23T15:10:41.043",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127031,1748013041052,-151.93,0.00027397,2,"2025-05-23T15:10:41.052",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127032,1748013041061,-1098.0,0.00027423,2,"2025-05-23T15:10:41.061",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127033,1748013041071,-22329.9466624,0.00027424,3,"2025-05-23T15:10:41.071",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127034,1748013041080,-163.14053721,0.00027431,2,"2025-05-23T15:10:41.080",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127035,1748013041089,-194.91478054,0.00027432,4,"2025-05-23T15:10:41.089",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127036,1748013041099,-421.06265454,0.00027432,4,"2025-05-23T15:10:41.099",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127037,1748013041109,-1041.468699,0.00027432,4,"2025-05-23T15:10:41.109",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127038,1748013041118,-1025.323367,0.00027432,4,"2025-05-23T15:10:41.118",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127039,1748013041128,-400.17201026,0.00027432,2,"2025-05-23T15:10:41.128",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127040,1748013041139,-420.0,0.00027432,4,"2025-05-23T15:10:41.139",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127041,1748013041148,-420.0,0.00027432,4,"2025-05-23T15:10:41.148",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127043,1748013041158,-453.07,0.00027432,4,"2025-05-23T15:10:41.158",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127045,1748013041167,-420.0,0.00027432,4,"2025-05-23T15:10:41.167",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127047,1748013041177,-420.0,0.00027432,4,"2025-05-23T15:10:41.177",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127049,1748013041186,-420.0,0.00027432,4,"2025-05-23T15:10:41.186",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127051,1748013041196,-420.0,0.00027432,4,"2025-05-23T15:10:41.196",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127053,1748013041206,-420.0,0.00027432,4,"2025-05-23T15:10:41.206",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127055,1748013041215,-420.0,0.00027432,4,"2025-05-23T15:10:41.215",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127057,1748013041225,-420.0,0.00027432,4,"2025-05-23T15:10:41.225",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127059,1748013041234,-420.0,0.00027432,4,"2025-05-23T15:10:41.234",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127061,1748013041244,-399.67708442,0.00027432,4,"2025-05-23T15:10:41.244",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127063,1748013041254,-217.8,0.00027432,4,"2025-05-23T15:10:41.254",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127065,1748013041263,-500.0,0.00027432,4,"2025-05-23T15:10:41.263",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127067,1748013041273,-456.18,0.00027432,4,"2025-05-23T15:10:41.273",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127069,1748013041283,-420.0,0.00027432,4,"2025-05-23T15:10:41.283",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127071,1748013041293,-420.0,0.00027432,4,"2025-05-23T15:10:41.293",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127073,1748013041302,-544.86,0.00027432,4,"2025-05-23T15:10:41.302",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127075,1748013041312,-420.0,0.00027432,4,"2025-05-23T15:10:41.312",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127077,1748013041321,-420.0,0.00027432,4,"2025-05-23T15:10:41.321",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127079,1748013041331,-420.0,0.00027432,4,"2025-05-23T15:10:41.331",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127081,1748013041340,-420.0,0.00027432,4,"2025-05-23T15:10:41.340",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127083,1748013041350,-420.0,0.00027432,4,"2025-05-23T15:10:41.350",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127085,1748013041360,-420.0,0.00027432,4,"2025-05-23T15:10:41.360",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127086,1748013041369,-420.0,0.00027432,4,"2025-05-23T15:10:41.369",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127089,1748013041379,-420.0,0.00027432,4,"2025-05-23T15:10:41.379",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127091,1748013041389,-420.0,0.00027432,4,"2025-05-23T15:10:41.389",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127093,1748013041398,-5309.04,0.00027432,4,"2025-05-23T15:10:41.398",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127095,1748013041408,-420.0,0.00027432,4,"2025-05-23T15:10:41.408",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127096,1748013041417,-420.0,0.00027432,4,"2025-05-23T15:10:41.417",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127099,1748013041427,-420.0,0.00027432,4,"2025-05-23T15:10:41.427",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127100,1748013041436,-420.0,0.00027432,4,"2025-05-23T15:10:41.436",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127102,1748013041446,-499.36,0.00027432,4,"2025-05-23T15:10:41.446",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127104,1748013041456,-420.0,0.00027432,4,"2025-05-23T15:10:41.456",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127106,1748013041468,-1102.53,0.00027432,2,"2025-05-23T15:10:41.468",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127108,1748013041477,-420.0,0.00027432,4,"2025-05-23T15:10:41.477",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127110,1748013041488,-420.0,0.00027432,4,"2025-05-23T15:10:41.488",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127113,1748013041498,-420.0,0.00027432,4,"2025-05-23T15:10:41.498",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127115,1748013041508,-420.0,0.00027432,4,"2025-05-23T15:10:41.508",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127117,1748013041517,-420.0,0.00027432,4,"2025-05-23T15:10:41.517",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127119,1748013041527,-420.0,0.00027432,4,"2025-05-23T15:10:41.527",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127121,1748013041539,-420.0,0.00027432,4,"2025-05-23T15:10:41.539",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127123,1748013041548,-420.0,0.00027432,4,"2025-05-23T15:10:41.548",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127125,1748013041557,-7776.79,0.00027432,4,"2025-05-23T15:10:41.557",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127127,1748013041566,-6892.01,0.00027432,4,"2025-05-23T15:10:41.566",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127129,1748013041576,-420.0,0.00027432,4,"2025-05-23T15:10:41.576",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127131,1748013041585,-420.0,0.00027432,4,"2025-05-23T15:10:41.585",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127133,1748013041595,-420.0,0.00027432,4,"2025-05-23T15:10:41.595",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127135,1748013041604,-1330.93,0.00027432,4,"2025-05-23T15:10:41.604",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127137,1748013041614,-420.0,0.00027432,4,"2025-05-23T15:10:41.614",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127139,1748013041624,-476.09,0.00027432,4,"2025-05-23T15:10:41.624",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127141,1748013041633,-420.0,0.00027432,4,"2025-05-23T15:10:41.633",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127143,1748013041643,-440.38,0.00027432,4,"2025-05-23T15:10:41.643",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127145,1748013041653,-420.0,0.00027432,4,"2025-05-23T15:10:41.653",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127147,1748013041662,-420.0,0.00027432,4,"2025-05-23T15:10:41.662",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127149,1748013041671,-420.0,0.00027432,4,"2025-05-23T15:10:41.671",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127151,1748013041681,-420.0,0.00027432,4,"2025-05-23T15:10:41.681",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127153,1748013041691,-420.0,0.00027432,4,"2025-05-23T15:10:41.691",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127155,1748013041700,-28302.91,0.00027432,4,"2025-05-23T15:10:41.700",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127157,1748013041710,-420.0,0.00027432,4,"2025-05-23T15:10:41.710",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127159,1748013041719,-420.0,0.00027432,4,"2025-05-23T15:10:41.719",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127161,1748013041729,-500.0,0.00027432,4,"2025-05-23T15:10:41.729",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127163,1748013041739,-420.0,0.00027432,4,"2025-05-23T15:10:41.739",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127165,1748013041748,-420.0,0.00027432,4,"2025-05-23T15:10:41.748",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127167,1748013041758,-420.0,0.00027432,4,"2025-05-23T15:10:41.758",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127169,1748013041767,-614.84,0.00027432,4,"2025-05-23T15:10:41.767",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127171,1748013041777,-420.0,0.00027432,4,"2025-05-23T15:10:41.777",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127173,1748013041787,-420.0,0.00027432,4,"2025-05-23T15:10:41.787",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127175,1748013041796,-420.0,0.00027432,4,"2025-05-23T15:10:41.796",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127177,1748013041807,-420.0,0.00027432,4,"2025-05-23T15:10:41.807",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127179,1748013041817,-420.0,0.00027432,4,"2025-05-23T15:10:41.817",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127181,1748013041826,-420.0,0.00027432,4,"2025-05-23T15:10:41.826",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127183,1748013041835,-420.0,0.00027432,4,"2025-05-23T15:10:41.835",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127185,1748013041846,-420.0,0.00027433,4,"2025-05-23T15:10:41.846",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127187,1748013041856,-161.94,0.00027433,4,"2025-05-23T15:10:41.856",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127189,1748013041866,-420.0,0.00027433,4,"2025-05-23T15:10:41.866",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127191,1748013041876,-420.0,0.00027433,2,"2025-05-23T15:10:41.876",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127193,1748013041886,-420.0,0.00027433,4,"2025-05-23T15:10:41.886",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127195,1748013041896,-420.0,0.00027433,4,"2025-05-23T15:10:41.896",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127197,1748013041906,-420.0,0.00027433,4,"2025-05-23T15:10:41.906",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127199,1748013041915,-420.0,0.00027433,2,"2025-05-23T15:10:41.915",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127201,1748013041925,-420.0,0.00027433,4,"2025-05-23T15:10:41.925",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127203,1748013041934,-420.0,0.00027433,4,"2025-05-23T15:10:41.934",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127205,1748013041943,-472.8437839,0.00027433,2,"2025-05-23T15:10:41.943",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127207,1748013041953,-420.0,0.00027433,4,"2025-05-23T15:10:41.953",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127209,1748013041963,-420.0,0.00027433,4,"2025-05-23T15:10:41.963",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127211,1748013041973,-420.0,0.00027433,4,"2025-05-23T15:10:41.973",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127213,1748013041983,-420.0,0.00027433,4,"2025-05-23T15:10:41.983",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127214,1748013041993,-502.14,0.00027433,4,"2025-05-23T15:10:41.993",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127215,1748013042003,-420.0,0.00027433,4,"2025-05-23T15:10:42.003",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127216,1748013042013,-420.0,0.00027433,4,"2025-05-23T15:10:42.013",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127217,1748013042023,-420.0,0.00027433,4,"2025-05-23T15:10:42.023",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127218,1748013042034,-420.0,0.00027433,4,"2025-05-23T15:10:42.034",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127219,1748013042044,-420.0,0.00027433,4,"2025-05-23T15:10:42.044",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127220,1748013042053,-420.0,0.00027433,4,"2025-05-23T15:10:42.053",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127221,1748013042064,-343.44825336,0.00027433,4,"2025-05-23T15:10:42.064",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127222,1748013042074,-420.0,0.00027433,4,"2025-05-23T15:10:42.074",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127223,1748013042083,-420.0,0.00027433,4,"2025-05-23T15:10:42.083",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127224,1748013042093,-420.0,0.00027433,4,"2025-05-23T15:10:42.093",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127225,1748013042103,-420.0,0.00027433,4,"2025-05-23T15:10:42.103",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127226,1748013042115,-420.0,0.00027433,4,"2025-05-23T15:10:42.115",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127227,1748013042125,-420.0,0.00027433,4,"2025-05-23T15:10:42.125",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127228,1748013042135,-420.0,0.00027433,4,"2025-05-23T15:10:42.135",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127229,1748013042145,-420.0,0.00027433,4,"2025-05-23T15:10:42.145",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127231,1748013042157,-420.0,0.00027433,4,"2025-05-23T15:10:42.157",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127233,1748013042167,-250.0,0.00027433,4,"2025-05-23T15:10:42.167",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127235,1748013042177,-420.0,0.00027433,4,"2025-05-23T15:10:42.177",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127237,1748013042187,-420.0,0.00027433,4,"2025-05-23T15:10:42.187",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127239,1748013042196,-261.75622714,0.00027433,4,"2025-05-23T15:10:42.196",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127241,1748013042206,-420.0,0.00027433,4,"2025-05-23T15:10:42.206",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127243,1748013042216,-420.0,0.00027433,4,"2025-05-23T15:10:42.216",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127245,1748013042225,-420.0,0.00027433,4,"2025-05-23T15:10:42.225",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127247,1748013042235,-420.0,0.00027433,4,"2025-05-23T15:10:42.235",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127249,1748013042245,-313.7,0.00027433,4,"2025-05-23T15:10:42.245",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127251,1748013042255,-420.0,0.00027433,4,"2025-05-23T15:10:42.255",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127253,1748013042266,-420.0,0.00027433,4,"2025-05-23T15:10:42.266",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127255,1748013042276,-420.0,0.00027433,4,"2025-05-23T15:10:42.276",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127257,1748013042286,-420.0,0.00027433,4,"2025-05-23T15:10:42.286",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127259,1748013042295,-420.0,0.00027433,4,"2025-05-23T15:10:42.295",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127261,1748013042305,-420.0,0.00027433,4,"2025-05-23T15:10:42.305",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127263,1748013042316,-420.0,0.00027433,4,"2025-05-23T15:10:42.316",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127265,1748013042326,-504.82,0.00027433,4,"2025-05-23T15:10:42.326",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127268,1748013042336,-420.0,0.00027433,4,"2025-05-23T15:10:42.336",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127270,1748013042346,-420.0,0.00027433,4,"2025-05-23T15:10:42.346",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127272,1748013042358,-567.25659851,0.00027433,4,"2025-05-23T15:10:42.358",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127274,1748013042368,-420.0,0.00027433,4,"2025-05-23T15:10:42.368",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127276,1748013042378,-420.0,0.00027433,4,"2025-05-23T15:10:42.378",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127278,1748013042388,-420.0,0.00027433,4,"2025-05-23T15:10:42.388",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127280,1748013042398,-420.0,0.00027433,4,"2025-05-23T15:10:42.398",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127282,1748013042408,-420.0,0.00027433,4,"2025-05-23T15:10:42.408",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127284,1748013042418,-420.0,0.00027433,4,"2025-05-23T15:10:42.418",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127286,1748013042428,-420.0,0.00027433,4,"2025-05-23T15:10:42.428",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127288,1748013042437,-420.0,0.00027433,4,"2025-05-23T15:10:42.437",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127290,1748013042447,-420.0,0.00027433,4,"2025-05-23T15:10:42.447",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127292,1748013042459,-420.0,0.00027433,4,"2025-05-23T15:10:42.459",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127294,1748013042469,-188.49,0.00027433,4,"2025-05-23T15:10:42.469",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127296,1748013042479,-420.0,0.00027433,4,"2025-05-23T15:10:42.479",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127298,1748013042489,-420.0,0.00027433,4,"2025-05-23T15:10:42.489",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127300,1748013042500,-420.0,0.00027433,4,"2025-05-23T15:10:42.500",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127302,1748013042510,-420.0,0.00027433,4,"2025-05-23T15:10:42.510",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127304,1748013042519,-546.7,0.00027433,4,"2025-05-23T15:10:42.519",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127305,1748013042529,-420.0,0.00027433,4,"2025-05-23T15:10:42.529",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127308,1748013042540,-420.0,0.00027433,4,"2025-05-23T15:10:42.540",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127310,1748013042549,-420.0,0.00027433,4,"2025-05-23T15:10:42.549",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127312,1748013042559,-420.0,0.00027433,4,"2025-05-23T15:10:42.559",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127314,1748013042569,-420.0,0.00027433,4,"2025-05-23T15:10:42.569",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127316,1748013042579,-420.0,0.00027433,4,"2025-05-23T15:10:42.579",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127318,1748013042588,-420.0,0.00027433,4,"2025-05-23T15:10:42.588",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127320,1748013042598,-420.0,0.00027433,4,"2025-05-23T15:10:42.598",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127322,1748013042613,-420.0,0.00027433,4,"2025-05-23T15:10:42.613",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127324,1748013042622,-367.74440385,0.00027433,4,"2025-05-23T15:10:42.622",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127326,1748013042632,-420.0,0.00027433,4,"2025-05-23T15:10:42.632",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127328,1748013042642,-420.0,0.00027433,4,"2025-05-23T15:10:42.642",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127330,1748013042652,-420.0,0.00027433,4,"2025-05-23T15:10:42.652",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127332,1748013042663,-324.41010689,0.00027433,4,"2025-05-23T15:10:42.663",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127334,1748013042673,-420.0,0.00027433,4,"2025-05-23T15:10:42.673",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127336,1748013042683,-283.71,0.00027433,4,"2025-05-23T15:10:42.683",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127338,1748013042692,-420.0,0.00027433,4,"2025-05-23T15:10:42.692",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127340,1748013042702,-420.0,0.00027433,4,"2025-05-23T15:10:42.702",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127342,1748013042711,-496.20357206,0.00027433,4,"2025-05-23T15:10:42.711",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127344,1748013042721,-420.0,0.00027433,4,"2025-05-23T15:10:42.721",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127346,1748013042731,-420.0,0.00027433,4,"2025-05-23T15:10:42.731",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127348,1748013042741,-420.0,0.00027433,4,"2025-05-23T15:10:42.741",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127350,1748013042751,-561.36725864,0.00027433,4,"2025-05-23T15:10:42.751",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127352,1748013042761,-420.0,0.00027433,4,"2025-05-23T15:10:42.761",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127354,1748013042770,-420.0,0.00027433,4,"2025-05-23T15:10:42.770",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127356,1748013042780,-420.0,0.00027433,4,"2025-05-23T15:10:42.780",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127358,1748013042790,-420.0,0.00027433,4,"2025-05-23T15:10:42.790",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127360,1748013042800,-420.0,0.00027433,4,"2025-05-23T15:10:42.800",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127362,1748013042810,-420.0,0.00027433,4,"2025-05-23T15:10:42.810",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127364,1748013042820,-420.0,0.00027433,4,"2025-05-23T15:10:42.820",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127366,1748013042830,-420.0,0.00027433,4,"2025-05-23T15:10:42.830",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127368,1748013042840,-420.0,0.00027433,4,"2025-05-23T15:10:42.840",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127371,1748013042850,-420.0,0.00027433,4,"2025-05-23T15:10:42.850",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127373,1748013042863,-420.0,0.00027433,4,"2025-05-23T15:10:42.863",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127375,1748013042873,-420.0,0.00027433,4,"2025-05-23T15:10:42.873",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127377,1748013042883,-420.0,0.00027433,4,"2025-05-23T15:10:42.883",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127379,1748013042892,-420.0,0.00027433,4,"2025-05-23T15:10:42.892",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127381,1748013042903,-420.0,0.00027433,4,"2025-05-23T15:10:42.903",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127383,1748013042913,-420.0,0.00027433,4,"2025-05-23T15:10:42.913",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127385,1748013042924,-420.0,0.00027433,4,"2025-05-23T15:10:42.924",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127387,1748013042934,-420.0,0.00027433,4,"2025-05-23T15:10:42.934",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127389,1748013042944,-156.86,0.00027433,4,"2025-05-23T15:10:42.944",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127391,1748013042954,-420.0,0.00027433,4,"2025-05-23T15:10:42.954",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127394,1748013042964,-420.0,0.00027433,4,"2025-05-23T15:10:42.964",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127396,1748013042974,-420.0,0.00027433,4,"2025-05-23T15:10:42.974",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127400,1748013042985,-420.0,0.00027433,4,"2025-05-23T15:10:42.985",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127403,1748013042995,-420.0,0.00027433,4,"2025-05-23T15:10:42.995",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127406,1748013043006,-420.0,0.00027433,4,"2025-05-23T15:10:43.006",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127409,1748013043016,-420.0,0.00027433,4,"2025-05-23T15:10:43.016",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127412,1748013043025,-423.0,0.00027433,4,"2025-05-23T15:10:43.025",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127414,1748013043035,-420.0,0.00027433,4,"2025-05-23T15:10:43.035",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127416,1748013043045,-420.0,0.00027433,4,"2025-05-23T15:10:43.045",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127419,1748013043055,-420.0,0.00027433,4,"2025-05-23T15:10:43.055",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127423,1748013043067,-299.06,0.00027433,4,"2025-05-23T15:10:43.067",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127425,1748013043077,-420.0,0.00027433,4,"2025-05-23T15:10:43.077",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127427,1748013043086,-894.25,0.00027433,4,"2025-05-23T15:10:43.086",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127455,1748013043330,-420.0,0.00027433,4,"2025-05-23T15:10:43.330",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127458,1748013043343,-420.0,0.00027433,4,"2025-05-23T15:10:43.343",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127460,1748013043352,-420.0,0.00027433,4,"2025-05-23T15:10:43.352",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127462,1748013043362,-420.0,0.00027433,4,"2025-05-23T15:10:43.362",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127464,1748013043371,-420.0,0.00027433,4,"2025-05-23T15:10:43.371",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127466,1748013043380,-420.0,0.00027433,4,"2025-05-23T15:10:43.380",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127468,1748013043390,-420.0,0.00027433,4,"2025-05-23T15:10:43.390",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127470,1748013043399,-420.0,0.00027433,4,"2025-05-23T15:10:43.399",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127472,1748013043408,-420.0,0.00027433,4,"2025-05-23T15:10:43.408",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127473,1748013043417,-420.0,0.00027433,4,"2025-05-23T15:10:43.417",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127476,1748013043427,-420.0,0.00027433,4,"2025-05-23T15:10:43.427",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127477,1748013043436,-420.0,0.00027433,4,"2025-05-23T15:10:43.436",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127479,1748013043446,-2000.0,0.00027433,4,"2025-05-23T15:10:43.446",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127481,1748013043458,-445.2317929,0.00027433,4,"2025-05-23T15:10:43.458",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127483,1748013043468,-420.0,0.00027433,4,"2025-05-23T15:10:43.468",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127485,1748013043478,-420.0,0.00027433,4,"2025-05-23T15:10:43.478",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127487,1748013043488,-420.0,0.00027433,4,"2025-05-23T15:10:43.488",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127489,1748013043498,-420.0,0.00027433,4,"2025-05-23T15:10:43.498",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127491,1748013043508,-420.0,0.00027433,4,"2025-05-23T15:10:43.508",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127493,1748013043517,-420.0,0.00027433,4,"2025-05-23T15:10:43.517",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127495,1748013043527,-523.69,0.00027433,4,"2025-05-23T15:10:43.527",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127498,1748013043539,-216.58581353,0.00027433,2,"2025-05-23T15:10:43.539",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127499,1748013043548,-420.0,0.00027433,4,"2025-05-23T15:10:43.548",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127501,1748013043558,-420.0,0.00027433,4,"2025-05-23T15:10:43.558",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127503,1748013043568,-420.0,0.00027433,4,"2025-05-23T15:10:43.568",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127505,1748013043577,-420.0,0.00027433,4,"2025-05-23T15:10:43.577",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127507,1748013043586,-511.66122573,0.00027433,4,"2025-05-23T15:10:43.586",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127509,1748013043595,-421.56222024,0.00027433,4,"2025-05-23T15:10:43.595",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127511,1748013043606,-420.0,0.00027433,4,"2025-05-23T15:10:43.606",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127513,1748013043615,-420.0,0.00027433,4,"2025-05-23T15:10:43.615",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127515,1748013043624,-512.62884937,0.00027433,4,"2025-05-23T15:10:43.624",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127517,1748013043634,-420.0,0.00027433,4,"2025-05-23T15:10:43.634",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127519,1748013043643,-420.0,0.00027433,4,"2025-05-23T15:10:43.643",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127521,1748013043652,-237.35189601,0.00027433,4,"2025-05-23T15:10:43.652",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127523,1748013043661,-191.25,0.00027433,4,"2025-05-23T15:10:43.661",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127525,1748013043671,-424.24569262,0.00027433,4,"2025-05-23T15:10:43.671",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127527,1748013043680,-420.0,0.00027433,4,"2025-05-23T15:10:43.680",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127529,1748013043689,-420.0,0.00027433,4,"2025-05-23T15:10:43.689",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127531,1748013043699,-468.27,0.00027433,4,"2025-05-23T15:10:43.699",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127532,1748013043708,-420.0,0.00027433,4,"2025-05-23T15:10:43.708",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127533,1748013043718,-420.0,0.00027433,4,"2025-05-23T15:10:43.718",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127534,1748013043728,-420.0,0.00027433,4,"2025-05-23T15:10:43.728",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127535,1748013043738,-420.0,0.00027433,4,"2025-05-23T15:10:43.738",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127536,1748013043747,-420.0,0.00027433,4,"2025-05-23T15:10:43.747",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127538,1748013043757,-420.0,0.00027433,4,"2025-05-23T15:10:43.757",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127539,1748013043766,-420.0,0.00027433,4,"2025-05-23T15:10:43.766",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127540,1748013043776,-460.25,0.00027433,4,"2025-05-23T15:10:43.776",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127541,1748013043786,-420.0,0.00027433,4,"2025-05-23T15:10:43.786",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127542,1748013043795,-420.0,0.00027433,4,"2025-05-23T15:10:43.795",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127544,1748013043805,-420.0,0.00027433,4,"2025-05-23T15:10:43.805",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127546,1748013043815,-420.0,0.00027433,4,"2025-05-23T15:10:43.815",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127548,1748013043824,-420.0,0.00027433,4,"2025-05-23T15:10:43.824",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127550,1748013043834,-420.0,0.00027433,4,"2025-05-23T15:10:43.834",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127552,1748013043844,-420.0,0.00027433,4,"2025-05-23T15:10:43.844",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127554,1748013043856,-420.0,0.00027433,4,"2025-05-23T15:10:43.856",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127556,1748013043867,-420.0,0.00027433,4,"2025-05-23T15:10:43.867",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127558,1748013043877,-156.47629288,0.00027433,4,"2025-05-23T15:10:43.877",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127560,1748013043886,-420.0,0.00027433,4,"2025-05-23T15:10:43.886",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127562,1748013043896,-420.0,0.00027433,4,"2025-05-23T15:10:43.896",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127564,1748013043905,-488.00663334,0.00027433,4,"2025-05-23T15:10:43.905",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127566,1748013043915,-420.0,0.00027433,4,"2025-05-23T15:10:43.915",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127568,1748013043924,-283.07,0.00027433,4,"2025-05-23T15:10:43.924",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127570,1748013043933,-420.0,0.00027433,4,"2025-05-23T15:10:43.933",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127572,1748013043942,-420.0,0.00027433,4,"2025-05-23T15:10:43.942",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127574,1748013043952,-7763.0052,0.00027434,2,"2025-05-23T15:10:43.952",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127576,1748013043962,-25403.351,0.00027434,2,"2025-05-23T15:10:43.962",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127578,1748013043971,-575.8505,0.00027434,2,"2025-05-23T15:10:43.971",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127580,1748013043981,-154.00185799,0.00027434,9,"2025-05-23T15:10:43.981",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127582,1748013043990,-11164.9733312,0.0002747,3,"2025-05-23T15:10:43.990",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127584,1748013044000,-11164.9733312,0.00027471,3,"2025-05-23T15:10:44.000",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127586,1748013044009,-666.0,0.00027479,2,"2025-05-23T15:10:44.009",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127588,1748013044019,-420.0,0.0002748,4,"2025-05-23T15:10:44.019",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127590,1748013044028,-420.0,0.0002748,4,"2025-05-23T15:10:44.028",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127592,1748013044037,-420.0,0.0002748,4,"2025-05-23T15:10:44.037",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127594,1748013044047,-420.0,0.0002748,4,"2025-05-23T15:10:44.047",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127596,1748013044056,-332.11,0.0002748,4,"2025-05-23T15:10:44.056",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127598,1748013044066,-420.0,0.0002748,4,"2025-05-23T15:10:44.066",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127600,1748013044075,-420.0,0.0002748,4,"2025-05-23T15:10:44.075",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127601,1748013044084,-420.0,0.0002748,4,"2025-05-23T15:10:44.084",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127604,1748013044094,-435.06575508,0.0002748,4,"2025-05-23T15:10:44.094",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127606,1748013044105,-420.0,0.0002748,4,"2025-05-23T15:10:44.105",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127607,1748013044115,-420.0,0.0002748,4,"2025-05-23T15:10:44.115",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127609,1748013044125,-540.16,0.0002748,4,"2025-05-23T15:10:44.125",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127612,1748013044135,-420.0,0.0002748,4,"2025-05-23T15:10:44.135",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127613,1748013044144,-444.55,0.0002748,4,"2025-05-23T15:10:44.144",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127615,1748013044154,-420.0,0.0002748,4,"2025-05-23T15:10:44.154",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127618,1748013044164,-420.0,0.0002748,4,"2025-05-23T15:10:44.164",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127620,1748013044173,-420.0,0.0002748,4,"2025-05-23T15:10:44.173",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127621,1748013044183,-420.0,0.0002748,4,"2025-05-23T15:10:44.183",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127623,1748013044193,-420.0,0.0002748,4,"2025-05-23T15:10:44.193",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127625,1748013044202,-420.0,0.0002748,4,"2025-05-23T15:10:44.202",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127627,1748013044212,-420.0,0.0002748,4,"2025-05-23T15:10:44.212",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127629,1748013044222,-420.0,0.0002748,4,"2025-05-23T15:10:44.222",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127631,1748013044232,-420.0,0.0002748,4,"2025-05-23T15:10:44.232",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127633,1748013044242,-420.0,0.0002748,4,"2025-05-23T15:10:44.242",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127635,1748013044252,-420.0,0.0002748,4,"2025-05-23T15:10:44.252",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127637,1748013044261,-420.0,0.0002748,4,"2025-05-23T15:10:44.261",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127639,1748013044271,-420.0,0.0002748,4,"2025-05-23T15:10:44.271",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127641,1748013044281,-420.0,0.0002748,4,"2025-05-23T15:10:44.281",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127643,1748013044290,-420.0,0.0002748,4,"2025-05-23T15:10:44.290",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127645,1748013044299,-507.14085087,0.0002748,4,"2025-05-23T15:10:44.299",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127647,1748013044309,-420.0,0.0002748,4,"2025-05-23T15:10:44.309",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127649,1748013044318,-427.29304641,0.0002748,4,"2025-05-23T15:10:44.318",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127651,1748013044328,-420.0,0.0002748,4,"2025-05-23T15:10:44.328",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127653,1748013044338,-420.0,0.0002748,4,"2025-05-23T15:10:44.338",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127655,1748013044347,-164.83,0.0002748,4,"2025-05-23T15:10:44.347",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127657,1748013044359,-420.0,0.0002748,4,"2025-05-23T15:10:44.359",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127659,1748013044368,-420.0,0.0002748,4,"2025-05-23T15:10:44.368",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127661,1748013044378,-420.0,0.0002748,4,"2025-05-23T15:10:44.378",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127663,1748013044387,-929.86,0.0002748,4,"2025-05-23T15:10:44.387",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127665,1748013044396,-420.0,0.0002748,4,"2025-05-23T15:10:44.396",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127667,1748013044406,-559.24,0.0002748,4,"2025-05-23T15:10:44.406",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127669,1748013044415,-420.0,0.0002748,4,"2025-05-23T15:10:44.415",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127671,1748013044424,-1996.59,0.0002748,4,"2025-05-23T15:10:44.424",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127673,1748013044434,-420.0,0.0002748,4,"2025-05-23T15:10:44.434",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127675,1748013044443,-420.0,0.0002748,4,"2025-05-23T15:10:44.443",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127677,1748013044453,-420.0,0.0002748,4,"2025-05-23T15:10:44.453",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127679,1748013044468,-420.0,0.0002748,4,"2025-05-23T15:10:44.468",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127681,1748013044478,-420.0,0.0002748,4,"2025-05-23T15:10:44.478",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127684,1748013044488,-420.0,0.0002748,4,"2025-05-23T15:10:44.488",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127686,1748013044497,-420.0,0.0002748,4,"2025-05-23T15:10:44.497",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127687,1748013044508,-420.0,0.0002748,4,"2025-05-23T15:10:44.508",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127689,1748013044517,-420.0,0.0002748,4,"2025-05-23T15:10:44.517",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127691,1748013044527,-420.0,0.0002748,4,"2025-05-23T15:10:44.527",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127693,1748013044537,-420.0,0.0002748,4,"2025-05-23T15:10:44.537",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127695,1748013044547,-423.92136284,0.0002748,4,"2025-05-23T15:10:44.547",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127697,1748013044556,-420.0,0.0002748,4,"2025-05-23T15:10:44.556",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127699,1748013044565,-420.0,0.0002748,4,"2025-05-23T15:10:44.565",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127701,1748013044575,-420.0,0.0002748,4,"2025-05-23T15:10:44.575",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127703,1748013044584,-364.63,0.0002748,4,"2025-05-23T15:10:44.584",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127705,1748013044595,-420.0,0.0002748,4,"2025-05-23T15:10:44.595",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127707,1748013044605,-546.61,0.0002748,4,"2025-05-23T15:10:44.605",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127709,1748013044615,-420.0,0.0002748,4,"2025-05-23T15:10:44.615",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127711,1748013044625,-565.96,0.0002748,4,"2025-05-23T15:10:44.625",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127713,1748013044634,-420.0,0.0002748,4,"2025-05-23T15:10:44.634",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127715,1748013044644,-420.0,0.0002748,4,"2025-05-23T15:10:44.644",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127717,1748013044654,-420.0,0.0002748,4,"2025-05-23T15:10:44.654",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127719,1748013044664,-420.0,0.0002748,4,"2025-05-23T15:10:44.664",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127721,1748013044674,-5167.37292042,0.00027482,2,"2025-05-23T15:10:44.674",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127723,1748013044683,-184.32652705,0.00027482,2,"2025-05-23T15:10:44.683",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127725,1748013044693,-200.0,0.00027482,2,"2025-05-23T15:10:44.693",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127727,1748013044703,-288.8324732,0.000275,2,"2025-05-23T15:10:44.703",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127729,1748013044713,-685.61474277,0.00027507,30,"2025-05-23T15:10:44.713",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127731,1748013044723,-420.0,0.00027533,4,"2025-05-23T15:10:44.723",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127733,1748013044733,-348.00580046,0.00027534,4,"2025-05-23T15:10:44.733",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127735,1748013044743,-420.0,0.00027534,4,"2025-05-23T15:10:44.743",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127737,1748013044752,-420.0,0.00027534,4,"2025-05-23T15:10:44.752",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127739,1748013044761,-420.0,0.00027534,4,"2025-05-23T15:10:44.761",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127741,1748013044771,-420.0,0.00027534,4,"2025-05-23T15:10:44.771",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127743,1748013044780,-420.0,0.00027534,4,"2025-05-23T15:10:44.780",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127745,1748013044789,-420.0,0.00027534,4,"2025-05-23T15:10:44.789",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127747,1748013044799,-420.0,0.00027534,4,"2025-05-23T15:10:44.799",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127749,1748013044808,-420.0,0.00027534,4,"2025-05-23T15:10:44.808",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127751,1748013044819,-409.07,0.00027534,4,"2025-05-23T15:10:44.819",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127753,1748013044828,-488.63,0.00027534,4,"2025-05-23T15:10:44.828",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127755,1748013044838,-411.2485212,0.00027534,4,"2025-05-23T15:10:44.838",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127782,1748013045216,-500.0,0.00026734,2,"2025-05-23T15:10:45.216",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127783,1748013045226,-289.19369185,0.00026734,2,"2025-05-23T15:10:45.226",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127784,1748013045236,-805.83,0.0002726,2,"2025-05-23T15:10:45.236",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127785,1748013045247,-420.0,0.00027431,4,"2025-05-23T15:10:45.247",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127786,1748013045257,-420.0,0.00027432,4,"2025-05-23T15:10:45.257",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127787,1748013045267,-420.0,0.0002748,4,"2025-05-23T15:10:45.267",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127788,1748013045277,-8.7514788,0.00027534,4,"2025-05-23T15:10:45.277",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127789,1748013045286,-420.0,0.00027534,4,"2025-05-23T15:10:45.286",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127790,1748013045295,-420.0,0.00027534,4,"2025-05-23T15:10:45.295",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127791,1748013045305,-420.0,0.00027534,4,"2025-05-23T15:10:45.305",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127793,1748013045314,-403.4509629,0.00027534,4,"2025-05-23T15:10:45.314",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127795,1748013045324,-183.86,0.00027534,4,"2025-05-23T15:10:45.324",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127796,1748013045334,-420.0,0.00027534,4,"2025-05-23T15:10:45.334",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127798,1748013045343,-420.0,0.00027534,4,"2025-05-23T15:10:45.343",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127800,1748013045353,-11164.9733312,0.00027559,3,"2025-05-23T15:10:45.353",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127802,1748013045363,-44659.8933247,0.0002756,3,"2025-05-23T15:10:45.363",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127803,1748013045373,-1041.468699,0.00027569,4,"2025-05-23T15:10:45.373",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127805,1748013045383,-1025.323367,0.00027569,4,"2025-05-23T15:10:45.383",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127807,1748013045393,-420.0,0.00027569,4,"2025-05-23T15:10:45.393",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127809,1748013045403,-453.07,0.00027569,4,"2025-05-23T15:10:45.403",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127811,1748013045413,-420.0,0.00027569,4,"2025-05-23T15:10:45.413",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127812,1748013045423,-420.0,0.00027569,4,"2025-05-23T15:10:45.423",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127814,1748013045432,-420.0,0.00027569,4,"2025-05-23T15:10:45.432",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127816,1748013045442,-420.0,0.00027569,4,"2025-05-23T15:10:45.442",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127818,1748013045452,-420.0,0.00027569,4,"2025-05-23T15:10:45.452",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127820,1748013045464,-420.0,0.00027569,4,"2025-05-23T15:10:45.464",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127821,1748013045474,-420.0,0.00027569,4,"2025-05-23T15:10:45.474",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127823,1748013045483,-456.18,0.00027569,4,"2025-05-23T15:10:45.483",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127825,1748013045493,-420.0,0.00027569,4,"2025-05-23T15:10:45.493",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127827,1748013045503,-420.0,0.00027569,4,"2025-05-23T15:10:45.503",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127828,1748013045513,-420.0,0.00027569,4,"2025-05-23T15:10:45.513",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127830,1748013045523,-420.0,0.00027569,4,"2025-05-23T15:10:45.523",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127832,1748013045532,-420.0,0.00027569,4,"2025-05-23T15:10:45.532",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127834,1748013045543,-173.64377871,0.00027569,4,"2025-05-23T15:10:45.543",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127835,1748013045553,-420.0,0.00027569,4,"2025-05-23T15:10:45.553",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127841,1748013045609,-262.94420237,0.00027569,4,"2025-05-23T15:10:45.609",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127843,1748013045618,-420.0,0.00027569,4,"2025-05-23T15:10:45.618",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127845,1748013045628,-543.0,0.00027569,4,"2025-05-23T15:10:45.628",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127847,1748013045637,-5309.04,0.00027569,4,"2025-05-23T15:10:45.637",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127849,1748013045646,-420.0,0.00027569,4,"2025-05-23T15:10:45.646",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127850,1748013045656,-420.0,0.00027569,4,"2025-05-23T15:10:45.656",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127852,1748013045665,-420.0,0.00027569,4,"2025-05-23T15:10:45.665",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127854,1748013045674,-499.36,0.00027569,4,"2025-05-23T15:10:45.674",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127855,1748013045683,-420.0,0.00027569,4,"2025-05-23T15:10:45.683",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127857,1748013045692,-84.75627374,0.00027569,2,"2025-05-23T15:10:45.692",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127865,1748013045776,-80.71119244,0.00027569,2,"2025-05-23T15:10:45.776",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127903,1748013046306,-420.81554419,0.00027431,2,"2025-05-23T15:10:46.306",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127904,1748013046316,-420.0,0.00027431,4,"2025-05-23T15:10:46.316",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127905,1748013046325,-420.0,0.00027432,4,"2025-05-23T15:10:46.325",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127906,1748013046335,-420.0,0.00027432,4,"2025-05-23T15:10:46.335",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127907,1748013046344,-420.0,0.00027432,4,"2025-05-23T15:10:46.344",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127908,1748013046355,-420.0,0.00027432,4,"2025-05-23T15:10:46.355",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127909,1748013046364,-420.0,0.00027432,4,"2025-05-23T15:10:46.364",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127910,1748013046374,-420.0,0.00027432,4,"2025-05-23T15:10:46.374",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127911,1748013046384,-937.06253382,0.00027569,2,"2025-05-23T15:10:46.384",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127912,1748013046395,-420.0,0.00027569,4,"2025-05-23T15:10:46.395",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127913,1748013046404,-420.0,0.00027569,4,"2025-05-23T15:10:46.404",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127914,1748013046414,-393.80421686,0.00027569,4,"2025-05-23T15:10:46.414",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127915,1748013046423,-420.0,0.00027569,4,"2025-05-23T15:10:46.423",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127916,1748013046432,-420.0,0.00027569,4,"2025-05-23T15:10:46.432",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127917,1748013046442,-420.0,0.00027569,4,"2025-05-23T15:10:46.442",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127918,1748013046451,-1411.70510513,0.00027569,4,"2025-05-23T15:10:46.451",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127995,1748013703143,250.0,0.00015,2,"2025-05-23T15:21:43.143",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128011,1748013742971,-300.0,0.00017,2,"2025-05-23T15:22:22.971",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128026,1748013919465,156.3,0.00013699,2,"2025-05-23T15:25:19.465",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128028,1748013929043,156.41,0.00025685,120,"2025-05-23T15:25:29.043",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128033,1748014015081,631.50100005,0.00015,14,"2025-05-23T15:26:55.081",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128035,1748014118829,5139.1036104,0.00013368,2,"2025-05-23T15:28:38.829",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128036,1748014148146,-350.0,0.00019,2,"2025-05-23T15:29:08.146",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128037,1748014148170,-600.0,0.000196,7,"2025-05-23T15:29:08.170",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128038,1748014148194,-1300.0,0.000197,7,"2025-05-23T15:29:08.194",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128039,1748014148214,-2000.0,0.000198,7,"2025-05-23T15:29:08.214",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128040,1748014148235,-179.66348195,0.000199,2,"2025-05-23T15:29:08.235",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128041,1748014148256,-2600.0,0.000199,7,"2025-05-23T15:29:08.256",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128042,1748014148278,-3189.69534429,0.000199,2,"2025-05-23T15:29:08.278",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128043,1748014148300,-2978.39680274,0.000199,2,"2025-05-23T15:29:08.300",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128044,1748014148320,-172.38703256,0.000199,2,"2025-05-23T15:29:08.320",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128045,1748014148341,-4023.02025103,0.0001999,2,"2025-05-23T15:29:08.341",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128046,1748014160081,-693.71962897,0.0001999,2,"2025-05-23T15:29:20.081",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128047,1748014160103,-101658.64081013,0.0002,2,"2025-05-23T15:29:20.103",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128048,1748014163108,-50514.261455,0.0002,2,"2025-05-23T15:29:23.108",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128060,1748014232316,-389.26853322,0.000199,2,"2025-05-23T15:30:32.316",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128061,1748014232328,-168.71,0.0001999,2,"2025-05-23T15:30:32.328",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128062,1748014232337,-126.74054944,0.0001999,2,"2025-05-23T15:30:32.337",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128063,1748014232350,-41.96945056,0.0001999,2,"2025-05-23T15:30:32.350",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128064,1748014232359,-168.71,0.0001999,2,"2025-05-23T15:30:32.359",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128065,1748014232369,-168.71,0.0001999,2,"2025-05-23T15:30:32.369",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128066,1748014232378,-168.71,0.0001999,2,"2025-05-23T15:30:32.378",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128067,1748014232387,-107.06826944,0.0001999,2,"2025-05-23T15:30:32.387",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128068,1748014232408,-61.64173056,0.0001999,2,"2025-05-23T15:30:32.408",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128069,1748014232417,-168.71,0.0001999,2,"2025-05-23T15:30:32.417",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128070,1748014232426,-168.71,0.0001999,2,"2025-05-23T15:30:32.426",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128071,1748014232435,-168.71,0.0001999,2,"2025-05-23T15:30:32.435",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128072,1748014232444,-168.71,0.0001999,2,"2025-05-23T15:30:32.444",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128073,1748014232453,-168.71,0.0001999,2,"2025-05-23T15:30:32.453",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128074,1748014232465,-168.71,0.0001999,2,"2025-05-23T15:30:32.465",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128075,1748014232475,-168.71,0.0001999,2,"2025-05-23T15:30:32.475",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128076,1748014232485,-168.71,0.0001999,2,"2025-05-23T15:30:32.485",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128077,1748014232494,-168.71,0.0001999,2,"2025-05-23T15:30:32.494",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128078,1748014232503,-168.71,0.0001999,2,"2025-05-23T15:30:32.503",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128079,1748014232511,-168.71,0.0001999,2,"2025-05-23T15:30:32.511",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128080,1748014232520,-168.71,0.0001999,2,"2025-05-23T15:30:32.520",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128081,1748014232530,-162.95468666,0.0001999,2,"2025-05-23T15:30:32.530",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128082,1748014232542,-5.75531334,0.0001999,2,"2025-05-23T15:30:32.542",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128083,1748014232551,-168.71,0.0001999,2,"2025-05-23T15:30:32.551",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128084,1748014232560,-168.71,0.0001999,2,"2025-05-23T15:30:32.560",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128085,1748014232569,-168.71,0.0001999,2,"2025-05-23T15:30:32.569",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128086,1748014232579,-168.71,0.0001999,2,"2025-05-23T15:30:32.579",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128087,1748014232588,-168.71,0.0001999,2,"2025-05-23T15:30:32.588",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128088,1748014232598,-168.71,0.0001999,2,"2025-05-23T15:30:32.598",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128089,1748014232607,-168.71,0.0001999,2,"2025-05-23T15:30:32.607",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128090,1748014232618,-168.71,0.0001999,2,"2025-05-23T15:30:32.618",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128091,1748014232627,-168.71,0.0001999,2,"2025-05-23T15:30:32.627",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128092,1748014232636,-168.71,0.0001999,2,"2025-05-23T15:30:32.636",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128093,1748014232647,-168.71,0.0001999,2,"2025-05-23T15:30:32.647",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128094,1748014232656,-168.71,0.0001999,2,"2025-05-23T15:30:32.656",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128095,1748014232665,-168.71,0.0001999,2,"2025-05-23T15:30:32.665",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128096,1748014232674,-168.71,0.0001999,2,"2025-05-23T15:30:32.674",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128097,1748014232683,-168.71,0.0001999,2,"2025-05-23T15:30:32.683",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128098,1748014232692,-168.71,0.0001999,2,"2025-05-23T15:30:32.692",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128099,1748014232701,-168.71,0.0001999,2,"2025-05-23T15:30:32.701",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128100,1748014232710,-168.71,0.0001999,2,"2025-05-23T15:30:32.710",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128101,1748014232719,-168.71,0.0001999,2,"2025-05-23T15:30:32.719",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128102,1748014232729,-168.71,0.0001999,2,"2025-05-23T15:30:32.729",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128103,1748014232738,-168.71,0.0001999,2,"2025-05-23T15:30:32.738",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128104,1748014232747,-300.0,0.00019999,2,"2025-05-23T15:30:32.747",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128105,1748014232756,-77189.65499152,0.0002,2,"2025-05-23T15:30:32.756",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128106,1748014232768,-25706.59483407,0.0002,2,"2025-05-23T15:30:32.768",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128107,1748014232779,-99318.87685209,0.0002,2,"2025-05-23T15:30:32.779",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128109,1748014232799,-723.70318616,0.0002,2,"2025-05-23T15:30:32.799",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128111,1748014232810,-1608.09917181,0.0002,2,"2025-05-23T15:30:32.810",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128113,1748014232822,-3392.8,0.0002,2,"2025-05-23T15:30:32.822",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128116,1748014232838,-267.59430731,0.0002,2,"2025-05-23T15:30:32.838",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128118,1748014232851,-2191.1736,0.0002,2,"2025-05-23T15:30:32.851",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128120,1748014232862,-378.70403424,0.0002,2,"2025-05-23T15:30:32.862",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128122,1748014232873,-2696.59912286,0.0002,2,"2025-05-23T15:30:32.873",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128602,1748014238366,-263.73098916,0.0001999,2,"2025-05-23T15:30:38.366",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128604,1748014238375,-3644.51911084,0.0002,2,"2025-05-23T15:30:38.375",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128610,1748014238424,-5463.3672,0.0002,2,"2025-05-23T15:30:38.424",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128806,1748014240686,-261.65758474,0.0002,2,"2025-05-23T15:30:40.686",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128903,1748014243619,-218714.62809401,0.0002,2,"2025-05-23T15:30:43.619",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128904,1748014243631,-1092.4123635,0.0002,2,"2025-05-23T15:30:43.631",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128905,1748014243643,-2066.8021701,0.0002,2,"2025-05-23T15:30:43.643",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128915,1748014246332,-2350068.10684663,0.0002,2,"2025-05-23T15:30:46.332",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128916,1748014246387,-37149.78112623,0.0002,2,"2025-05-23T15:30:46.387",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128917,1748014246398,-4072.1245052,0.0002,2,"2025-05-23T15:30:46.398",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128918,1748014246545,-394.85796358,0.0002,2,"2025-05-23T15:30:46.545",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128924,1748014510594,14576.405342,7.945e-05,2,"2025-05-23T15:35:10.594",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128925,1748014514235,-407.93726836,0.00019999,2,"2025-05-23T15:35:14.235",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128926,1748014514258,-300.0,0.00019999,2,"2025-05-23T15:35:14.258",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128927,1748014514279,-850.0,0.00019999,2,"2025-05-23T15:35:14.279",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128928,1748014514301,-300.0,0.00019999,2,"2025-05-23T15:35:14.301",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128929,1748014514323,-1200.0,0.00019999,2,"2025-05-23T15:35:14.323",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128930,1748014514344,-300.0,0.00019999,2,"2025-05-23T15:35:14.344",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128931,1748014514367,-6642.06273164,0.0002,2,"2025-05-23T15:35:14.367",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128932,1748014515069,-10000.0,0.0002,2,"2025-05-23T15:35:15.069",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128933,1748014515599,-10000.0,0.0002,2,"2025-05-23T15:35:15.599",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128934,1748014516065,-10000.0,0.0002,2,"2025-05-23T15:35:16.065",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128935,1748014516449,-10000.0,0.0002,2,"2025-05-23T15:35:16.449",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128936,1748014516909,-10000.0,0.0002,2,"2025-05-23T15:35:16.909",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128937,1748014517479,-10000.0,0.0002,2,"2025-05-23T15:35:17.479",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128938,1748014517847,-10000.0,0.0002,2,"2025-05-23T15:35:17.847",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128939,1748014518412,-77.00936159,0.0002,2,"2025-05-23T15:35:18.412",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128940,1748014518436,-9922.99063841,0.0002,2,"2025-05-23T15:35:18.436",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128941,1748014519010,-10000.0,0.0002,2,"2025-05-23T15:35:19.010",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128942,1748014519607,-10000.0,0.0002,2,"2025-05-23T15:35:19.607",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128943,1748014520494,-10000.0,0.0002,2,"2025-05-23T15:35:20.494",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128944,1748014520877,-10000.0,0.0002,2,"2025-05-23T15:35:20.877",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128945,1748014521367,-10000.0,0.0002,2,"2025-05-23T15:35:21.367",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128946,1748014521799,-10000.0,0.0002,2,"2025-05-23T15:35:21.799",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128947,1748014522268,-10000.0,0.0002,2,"2025-05-23T15:35:22.268",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128948,1748014522769,-10000.0,0.0002,2,"2025-05-23T15:35:22.769",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128949,1748014523417,-10000.0,0.0002,2,"2025-05-23T15:35:23.417",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128950,1748014524226,-10000.0,0.0002,2,"2025-05-23T15:35:24.226",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128951,1748014526281,-10000.0,0.0002,2,"2025-05-23T15:35:26.281",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128952,1748014527136,-10000.0,0.0002,2,"2025-05-23T15:35:27.136",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128953,1748014534431,-300.0,0.00019999,2,"2025-05-23T15:35:34.431",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128954,1748014534456,-5567.0,0.0002,2,"2025-05-23T15:35:34.456",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128969,1748014936652,156.54,0.00013699,2,"2025-05-23T15:42:16.652",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128976,1748015131110,-1001.27976792,0.00019527,2,"2025-05-23T15:45:31.110",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128977,1748015131141,-1880.01112646,0.00019527,2,"2025-05-23T15:45:31.141",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128978,1748015225099,-208.0,0.00019056,2,"2025-05-23T15:47:05.099",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128979,1748015225122,-111.58225814,0.00019527,2,"2025-05-23T15:47:05.122",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128980,1748015335679,-168.41,0.00017447,2,"2025-05-23T15:48:55.679",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128990,1748015371078,-245.0,0.00019711,2,"2025-05-23T15:49:31.078",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128995,1748015420099,-612.080135,0.00019701,2,"2025-05-23T15:50:20.099",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128996,1748015420122,-265.1232962,0.000198,2,"2025-05-23T15:50:20.122",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128997,1748015420143,-858.65423365,0.00019821,2,"2025-05-23T15:50:20.143",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128998,1748015420165,-265.12329619,0.0001985,2,"2025-05-23T15:50:20.165",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128999,1748015420186,-384.65044915,0.000199,2,"2025-05-23T15:50:20.186",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129000,1748015420209,-265.12329619,0.000199,2,"2025-05-23T15:50:20.209",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129001,1748015420232,-202.88,0.00019999,2,"2025-05-23T15:50:20.232",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129002,1748015420260,-300.0,0.00019999,2,"2025-05-23T15:50:20.260",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129003,1748015420282,-305.0,0.00019999,2,"2025-05-23T15:50:20.282",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129004,1748015420304,-1541.36529362,0.0002,2,"2025-05-23T15:50:20.304",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129008,1748015431581,-1424.60352,0.0002,2,"2025-05-23T15:50:31.581",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129009,1748015431700,-35.50913977,0.0002,2,"2025-05-23T15:50:31.700",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129010,1748015431720,-351.63445655,0.0002,2,"2025-05-23T15:50:31.720",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129011,1748015431731,-983.67067347,0.0002,2,"2025-05-23T15:50:31.731",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129012,1748015431818,-20421.22891971,0.0002,2,"2025-05-23T15:50:31.818",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129013,1748015431829,-1212.50002892,0.0002,2,"2025-05-23T15:50:31.829",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129014,1748015431840,-1907.91855991,0.0002,2,"2025-05-23T15:50:31.840",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129015,1748015431851,-68876.39645519,0.0002,2,"2025-05-23T15:50:31.851",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129308,1748015438398,-543.33071225,0.0002,2,"2025-05-23T15:50:38.398",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129309,1748015438439,-208.89012531,0.0002,2,"2025-05-23T15:50:38.439",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129310,1748015438450,-488.66430191,0.0002,2,"2025-05-23T15:50:38.450",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129319,1748015439646,-1144.94920719,0.0002,2,"2025-05-23T15:50:39.646",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129320,1748015439658,-902.205,0.0002,2,"2025-05-23T15:50:39.658",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129321,1748015439775,-4912.47822202,0.0002,2,"2025-05-23T15:50:39.775",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129322,1748015439884,-921.64248342,0.0002,2,"2025-05-23T15:50:39.884",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129323,1748015440030,-1961.48164865,0.0002,2,"2025-05-23T15:50:40.030",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129324,1748015440074,-12424.5875693,0.0002,2,"2025-05-23T15:50:40.074",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129333,1748015442490,-1594.149988,0.0002,2,"2025-05-23T15:50:42.490",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129336,1748015442920,-125299.36327089,0.0002,2,"2025-05-23T15:50:42.920",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129449,1748015445645,-9481.49737437,0.0002,2,"2025-05-23T15:50:45.645",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129450,1748015445656,-4956.40666911,0.0002,2,"2025-05-23T15:50:45.656",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129451,1748015445668,-38223.93028213,0.0002,2,"2025-05-23T15:50:45.668",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129452,1748015445677,-742.1215604,0.0002,2,"2025-05-23T15:50:45.677",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129453,1748015445688,-3094.31284665,0.00020337,2,"2025-05-23T15:50:45.688",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129454,1748015445699,-1057.06,0.00020437,2,"2025-05-23T15:50:45.699",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129455,1748015445709,-397.77601132,0.00020535,2,"2025-05-23T15:50:45.709",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129456,1748015445718,-202.88,0.00021369,2,"2025-05-23T15:50:45.718",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129457,1748015445728,-3094.31284665,0.00021399,2,"2025-05-23T15:50:45.728",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129458,1748015445737,-156.54,0.00021404,2,"2025-05-23T15:50:45.737",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129459,1748015445747,-154.74,0.00021807,2,"2025-05-23T15:50:45.747",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129460,1748015445756,-250.0,0.0002183,2,"2025-05-23T15:50:45.756",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129461,1748015445765,-701.24,0.0002184,2,"2025-05-23T15:50:45.765",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129462,1748015445784,-1000.0,0.00021847,2,"2025-05-23T15:50:45.784",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129463,1748015445795,-25119.29338248,0.00021847,2,"2025-05-23T15:50:45.795",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129464,1748015445808,-2172.91492049,0.00021847,2,"2025-05-23T15:50:45.808",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129465,1748015445820,-1205.09999248,0.00021847,2,"2025-05-23T15:50:45.820",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129466,1748015445832,-5229.0,0.00021847,2,"2025-05-23T15:50:45.832",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129467,1748015445860,-1361.92116304,0.00021847,2,"2025-05-23T15:50:45.860",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129468,1748015445963,-8998.50682188,0.00021847,2,"2025-05-23T15:50:45.963",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129469,1748015445976,-1195.0,0.00021847,2,"2025-05-23T15:50:45.976",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129470,1748015507614,250.0,0.00015,2,"2025-05-23T15:51:47.614",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129471,1748016127874,-3100.0,0.00020493,2,"2025-05-23T16:02:07.874",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129473,1748016216743,156.54,0.00013699,2,"2025-05-23T16:03:36.743",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129475,1748016439141,-1240.57997063,0.000177,5,"2025-05-23T16:07:19.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129476,1748016556155,-208.0,0.00019778,2,"2025-05-23T16:09:16.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129477,1748016556176,-295.0,0.00020492,2,"2025-05-23T16:09:16.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129478,1748016556198,-1022.18067241,0.00020492,2,"2025-05-23T16:09:16.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129492,1748016631715,-373.0,0.00020492,2,"2025-05-23T16:10:31.715",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129493,1748016631725,-250.0,0.00020493,2,"2025-05-23T16:10:31.725",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129494,1748016631734,-186.844777,0.00020493,2,"2025-05-23T16:10:31.734",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129495,1748016631743,-186.844777,0.00020493,2,"2025-05-23T16:10:31.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129496,1748016631753,-1019.61864484,0.00020493,2,"2025-05-23T16:10:31.753",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129497,1748016631824,-2996.38085226,0.00020493,2,"2025-05-23T16:10:31.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129498,1748016631836,-617.12226548,0.00020493,2,"2025-05-23T16:10:31.836",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129499,1748016631909,-158.87823742,0.00020493,2,"2025-05-23T16:10:31.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129500,1748016631920,-500.0,0.00020493,2,"2025-05-23T16:10:31.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129501,1748016631929,-500.0,0.00020493,2,"2025-05-23T16:10:31.929",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129502,1748016631939,-500.0,0.00020493,2,"2025-05-23T16:10:31.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129503,1748016631948,-500.0,0.00020493,2,"2025-05-23T16:10:31.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129504,1748016631957,-500.0,0.00020493,2,"2025-05-23T16:10:31.957",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129505,1748016631966,-944.4193485,0.00020494,2,"2025-05-23T16:10:31.966",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129506,1748016631994,-163.5406515,0.00020494,2,"2025-05-23T16:10:31.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129507,1748016632003,-250.0,0.00020507,2,"2025-05-23T16:10:32.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129508,1748016632012,-156.52,0.00021164,2,"2025-05-23T16:10:32.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129509,1748016632022,-200.0,0.0002117,2,"2025-05-23T16:10:32.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129510,1748016632031,-300.0,0.00021204,2,"2025-05-23T16:10:32.031",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129511,1748016632040,-3229.9393485,0.00021205,2,"2025-05-23T16:10:32.040",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129512,1748016632052,-770.0606515,0.00021205,2,"2025-05-23T16:10:32.052",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129513,1748016632062,-567.92,0.00021205,2,"2025-05-23T16:10:32.062",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129514,1748016632071,-500.0,0.00021211,2,"2025-05-23T16:10:32.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129515,1748016632080,-200.0,0.00021242,2,"2025-05-23T16:10:32.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129516,1748016632090,-150.0,0.0002127,7,"2025-05-23T16:10:32.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129517,1748016632099,-200.0,0.00021602,2,"2025-05-23T16:10:32.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129518,1748016632108,-648.87402,0.0002163,2,"2025-05-23T16:10:32.108",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129519,1748016632118,-1021.6172,0.00021841,2,"2025-05-23T16:10:32.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129520,1748016632127,-13375.65742106,0.00021842,2,"2025-05-23T16:10:32.127",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129521,1748016632139,-13314.25786754,0.00021842,2,"2025-05-23T16:10:32.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129522,1748016632148,-4999.25582741,0.00021842,2,"2025-05-23T16:10:32.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129523,1748016632165,-50059.18980369,0.00021842,2,"2025-05-23T16:10:32.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129524,1748016632176,-1580.00787647,0.00021842,2,"2025-05-23T16:10:32.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129546,1748016638258,-856.02509963,0.00021842,2,"2025-05-23T16:10:38.258",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129547,1748016638269,-7475.3396246,0.00021842,2,"2025-05-23T16:10:38.269",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129548,1748016638280,-1467.05195057,0.00021842,2,"2025-05-23T16:10:38.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129549,1748016638290,-12879.49371963,0.00021847,2,"2025-05-23T16:10:38.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129550,1748016638299,-200.0,0.00021847,2,"2025-05-23T16:10:38.299",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129551,1748016638309,-794.79060033,0.00021847,2,"2025-05-23T16:10:38.309",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129552,1748016638320,-83533.3037605,0.00021872,2,"2025-05-23T16:10:38.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129553,1748016638331,-10172.93996899,0.00021887,2,"2025-05-23T16:10:38.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129554,1748016638362,-13324.48069841,0.00021887,2,"2025-05-23T16:10:38.362",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129555,1748016638371,-704.28,0.00021943,2,"2025-05-23T16:10:38.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129556,1748016638381,-156.52,0.00021958,2,"2025-05-23T16:10:38.381",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129557,1748016638390,-155.41,0.00021972,2,"2025-05-23T16:10:38.390",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129558,1748016638400,-200.0,0.00022065,2,"2025-05-23T16:10:38.400",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129559,1748016638411,-164.91,0.00022188,2,"2025-05-23T16:10:38.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129560,1748016638421,-200.0,0.00022286,2,"2025-05-23T16:10:38.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129561,1748016638430,-10662.79,0.00022411,2,"2025-05-23T16:10:38.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129562,1748016638439,-208.0,0.00022435,2,"2025-05-23T16:10:38.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129563,1748016638448,-156.54,0.00022505,2,"2025-05-23T16:10:38.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129564,1748016638458,-200.0,0.00022509,2,"2025-05-23T16:10:38.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129565,1748016638467,-250.0,0.00022542,2,"2025-05-23T16:10:38.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129566,1748016638477,-200.0,0.00022543,2,"2025-05-23T16:10:38.477",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129567,1748016638489,-200.0,0.00022543,2,"2025-05-23T16:10:38.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129568,1748016638498,-596.90413683,0.000227,7,"2025-05-23T16:10:38.498",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129569,1748016638508,-596.9041368,0.000227,7,"2025-05-23T16:10:38.508",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129570,1748016638517,-156.52,0.00022752,2,"2025-05-23T16:10:38.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129571,1748016638526,-1107.96,0.00022757,2,"2025-05-23T16:10:38.526",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129572,1748016638535,-168.03,0.00023009,2,"2025-05-23T16:10:38.535",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129573,1748016638544,-6258.24,0.00023219,2,"2025-05-23T16:10:38.544",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129574,1748016638553,-1806.62,0.00023231,2,"2025-05-23T16:10:38.553",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129575,1748016638562,-250.0,0.00023282,2,"2025-05-23T16:10:38.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129576,1748016638572,-23900.0,0.00023315,2,"2025-05-23T16:10:38.572",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129578,1748016638582,-165.23,0.00023344,2,"2025-05-23T16:10:38.582",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129580,1748016638591,-894.27,0.00023344,2,"2025-05-23T16:10:38.591",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129582,1748016638600,-596.9041368,0.00023348,9,"2025-05-23T16:10:38.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129584,1748016638609,-1852.42,0.00023364,2,"2025-05-23T16:10:38.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129586,1748016638619,-150.0,0.00023374,2,"2025-05-23T16:10:38.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129588,1748016638628,-200.0,0.00023452,2,"2025-05-23T16:10:38.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129590,1748016638637,-181.48644735,0.0002353,2,"2025-05-23T16:10:38.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129591,1748016638646,-207.67771625,0.0002353,2,"2025-05-23T16:10:38.646",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129592,1748016638656,-2374.97,0.00023531,2,"2025-05-23T16:10:38.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129593,1748016638668,-156.52,0.00023545,2,"2025-05-23T16:10:38.668",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129594,1748016638677,-9797.33,0.00023604,2,"2025-05-23T16:10:38.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129595,1748016638686,-3183.51,0.00023609,2,"2025-05-23T16:10:38.686",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129596,1748016638695,-164.66,0.00023836,2,"2025-05-23T16:10:38.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129597,1748016638704,-4246.79,0.00024039,2,"2025-05-23T16:10:38.704",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129598,1748016638713,-596.9041368,0.00024072,10,"2025-05-23T16:10:38.713",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129599,1748016638722,-648.87402,0.0002413,2,"2025-05-23T16:10:38.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129600,1748016638732,-156.52,0.00024339,2,"2025-05-23T16:10:38.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129601,1748016638743,-458.45,0.00024384,2,"2025-05-23T16:10:38.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129602,1748016638753,-163.91,0.00024566,2,"2025-05-23T16:10:38.753",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129603,1748016638762,-188.9,0.00024603,2,"2025-05-23T16:10:38.762",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129604,1748016638771,-207.4,0.00024694,2,"2025-05-23T16:10:38.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129605,1748016638780,-963.07,0.00024723,2,"2025-05-23T16:10:38.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129606,1748016638789,-596.9041368,0.00024797,11,"2025-05-23T16:10:38.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129607,1748016638799,-1107.96,0.00025021,2,"2025-05-23T16:10:38.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129608,1748016638808,-805.83,0.00025342,2,"2025-05-23T16:10:38.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129609,1748016638817,-596.9041368,0.00025521,13,"2025-05-23T16:10:38.817",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129610,1748016638826,-500.0,0.00025562,7,"2025-05-23T16:10:38.826",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129611,1748016638835,-1151.0,0.00025832,2,"2025-05-23T16:10:38.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129612,1748016638844,-881.0,0.00025832,2,"2025-05-23T16:10:38.844",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129613,1748016638854,-4052.0,0.00025832,2,"2025-05-23T16:10:38.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129614,1748016638863,-471.85562666,0.00025832,2,"2025-05-23T16:10:38.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129615,1748016638874,-575.79183066,0.00025832,2,"2025-05-23T16:10:38.874",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129622,1748016639941,-1000.0,0.00024154,2,"2025-05-23T16:10:39.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129623,1748016639951,-142.715482,0.00025832,2,"2025-05-23T16:10:39.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129624,1748016640072,-517.64999999,0.00025832,2,"2025-05-23T16:10:40.072",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129625,1748016640084,-607.46602351,0.00025832,2,"2025-05-23T16:10:40.084",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129626,1748016640192,-1942.68351224,0.00025832,2,"2025-05-23T16:10:40.192",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129627,1748016640205,-2579.83752494,0.00025832,2,"2025-05-23T16:10:40.205",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129628,1748016640216,-154.0,0.00025832,2,"2025-05-23T16:10:40.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129629,1748016640226,-842.0,0.00025832,2,"2025-05-23T16:10:40.226",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129630,1748016640236,-215.0738,0.00026063,2,"2025-05-23T16:10:40.236",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129631,1748016640246,-208.0,0.00026191,7,"2025-05-23T16:10:40.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129632,1748016640256,-596.9041368,0.00026245,14,"2025-05-23T16:10:40.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129633,1748016640266,-958.0,0.000263,2,"2025-05-23T16:10:40.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129634,1748016640277,-180.729,0.00026328,2,"2025-05-23T16:10:40.277",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129635,1748016640287,-150.284,0.00026328,2,"2025-05-23T16:10:40.287",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129636,1748016640297,-500.0,0.00026384,7,"2025-05-23T16:10:40.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129637,1748016640307,-957.0,0.000265,2,"2025-05-23T16:10:40.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129638,1748016640318,-474.0,0.000265,2,"2025-05-23T16:10:40.318",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129639,1748016640328,-150.0,0.00026513,2,"2025-05-23T16:10:40.328",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129640,1748016640337,-150.0,0.00026513,2,"2025-05-23T16:10:40.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129641,1748016640347,-150.0,0.00026513,2,"2025-05-23T16:10:40.347",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129642,1748016640357,-1310.0,0.00026513,2,"2025-05-23T16:10:40.357",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129643,1748016640367,-936.0,0.00026513,2,"2025-05-23T16:10:40.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129644,1748016640376,-803.0,0.00026513,2,"2025-05-23T16:10:40.376",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129645,1748016640386,-631.0,0.00026513,2,"2025-05-23T16:10:40.386",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129646,1748016640396,-586.0,0.00026513,2,"2025-05-23T16:10:40.396",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129647,1748016640406,-1260.0,0.00026513,2,"2025-05-23T16:10:40.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129648,1748016640419,-921.0,0.00026513,2,"2025-05-23T16:10:40.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129649,1748016640429,-554.0,0.00026513,2,"2025-05-23T16:10:40.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129650,1748016640438,-1461.0,0.00026513,2,"2025-05-23T16:10:40.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129651,1748016640448,-255.55,0.00026514,2,"2025-05-23T16:10:40.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129652,1748016640458,-255.55,0.00026521,2,"2025-05-23T16:10:40.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129653,1748016640468,-255.55,0.00026528,2,"2025-05-23T16:10:40.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129654,1748016640478,-255.55,0.00026535,2,"2025-05-23T16:10:40.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129655,1748016640489,-767.0,0.00026541,2,"2025-05-23T16:10:40.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129656,1748016640499,-255.55,0.00026542,2,"2025-05-23T16:10:40.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129657,1748016640509,-255.55,0.00026549,2,"2025-05-23T16:10:40.509",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129658,1748016640518,-255.55,0.00026556,2,"2025-05-23T16:10:40.518",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129659,1748016640528,-255.55,0.00026563,2,"2025-05-23T16:10:40.528",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129660,1748016640538,-255.55,0.0002657,2,"2025-05-23T16:10:40.538",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129661,1748016640547,-255.55,0.00026577,2,"2025-05-23T16:10:40.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129662,1748016640557,-255.55,0.00026584,2,"2025-05-23T16:10:40.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129663,1748016640567,-255.55,0.00026591,2,"2025-05-23T16:10:40.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129664,1748016640576,-255.55,0.00026598,2,"2025-05-23T16:10:40.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129665,1748016640586,-2500.0,0.000266,2,"2025-05-23T16:10:40.586",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129666,1748016640596,-255.55,0.00026605,2,"2025-05-23T16:10:40.596",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129667,1748016640606,-255.55,0.00026611,2,"2025-05-23T16:10:40.606",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129668,1748016640615,-255.55,0.00026618,2,"2025-05-23T16:10:40.615",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129669,1748016640625,-255.55,0.00026625,2,"2025-05-23T16:10:40.625",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129670,1748016640635,-648.87402,0.0002663,2,"2025-05-23T16:10:40.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129671,1748016640645,-255.55,0.00026632,2,"2025-05-23T16:10:40.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129672,1748016640655,-255.55,0.00026639,2,"2025-05-23T16:10:40.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129673,1748016640667,-255.55,0.00026646,2,"2025-05-23T16:10:40.667",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129674,1748016640677,-700.0,0.00026658,7,"2025-05-23T16:10:40.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129675,1748016640687,-336.56914298,0.0002669,2,"2025-05-23T16:10:40.687",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129676,1748016640697,-3692.617,0.000267,14,"2025-05-23T16:10:40.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129677,1748016640707,-249.723,0.000267,14,"2025-05-23T16:10:40.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129678,1748016640717,-700.0,0.000267,9,"2025-05-23T16:10:40.717",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129679,1748016640726,-166.35,0.000267,2,"2025-05-23T16:10:40.726",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129680,1748016640736,-481.841906,0.00026741,4,"2025-05-23T16:10:40.736",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129681,1748016640748,-736.2288,0.0002679,2,"2025-05-23T16:10:40.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129682,1748016640758,-4303.83488706,0.0002679,2,"2025-05-23T16:10:40.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129683,1748016640768,-222.61918559,0.0002679,2,"2025-05-23T16:10:40.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129684,1748016640778,-1400.0,0.000268,9,"2025-05-23T16:10:40.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129685,1748016640788,-12247.5545,0.00026861,2,"2025-05-23T16:10:40.788",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129686,1748016640798,-1000.0,0.00026861,2,"2025-05-23T16:10:40.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129687,1748016640808,-37547.1293298,0.0002688,3,"2025-05-23T16:10:40.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129688,1748016640818,-215.93880977,0.00026889,3,"2025-05-23T16:10:40.818",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129689,1748016640828,-26716.30961207,0.00026889,3,"2025-05-23T16:10:40.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129710,1748016642952,-2353.60445996,0.00026889,3,"2025-05-23T16:10:42.952",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129718,1748016646361,-828.1123521,0.00026889,3,"2025-05-23T16:10:46.361",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129719,1748016646601,-7614.1476,0.00026889,3,"2025-05-23T16:10:46.601",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129720,1748016646714,-6621.64876814,0.00026889,3,"2025-05-23T16:10:46.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129721,1748016646835,-800.0,0.00026889,3,"2025-05-23T16:10:46.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129722,1748016646966,-27049.07745572,0.00026889,3,"2025-05-23T16:10:46.966",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129723,1748016646979,-4817.0871254,0.00026889,3,"2025-05-23T16:10:46.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129724,1748016646991,-1003.97244102,0.00026889,3,"2025-05-23T16:10:46.991",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129725,1748016647004,-629.43962314,0.00026889,3,"2025-05-23T16:10:47.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129726,1748016647053,-3246.67729452,0.00026889,3,"2025-05-23T16:10:47.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129727,1748016647065,-5896.76543996,0.00026889,3,"2025-05-23T16:10:47.065",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129729,1748017231219,158.2,0.00013699,2,"2025-05-23T16:20:31.219",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129731,1748017403532,500.0,0.00025,30,"2025-05-23T16:23:23.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129732,1748017519905,6044.5371997,9e-05,2,"2025-05-23T16:25:19.905",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129733,1748017525702,762.71002975,0.000108,2,"2025-05-23T16:25:25.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129734,1748017536495,1316.42643881,9e-05,2,"2025-05-23T16:25:36.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129735,1748017553141,-225.13719715,0.0002,2,"2025-05-23T16:25:53.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129736,1748017554660,8656.03672825,6.94e-05,2,"2025-05-23T16:25:54.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129737,1748017562222,13406.38966675,8e-05,2,"2025-05-23T16:26:02.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129738,1748017566393,3220.57154472,8e-05,2,"2025-05-23T16:26:06.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129739,1748017673950,24437.98862999,0.0001,2,"2025-05-23T16:27:53.950",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129740,1748017702666,1872.7856532,0.0001,2,"2025-05-23T16:28:22.666",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129741,1748017704723,379.76862343,7.888e-05,2,"2025-05-23T16:28:24.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129743,1748017712839,1061.09069479,0.000149,2,"2025-05-23T16:28:32.839",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129744,1748017721326,1368.34333397,0.00010136,2,"2025-05-23T16:28:41.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129745,1748017722901,10000.0,0.00027397,120,"2025-05-23T16:28:42.901",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129747,1748017734926,10000.0,0.00027397,120,"2025-05-23T16:28:54.926",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129748,1748017744190,478.37,0.00025083,120,"2025-05-23T16:29:04.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129750,1748017751531,3236.0,0.00027397,120,"2025-05-23T16:29:11.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129751,1748017768103,-1400.0,0.000197,7,"2025-05-23T16:29:28.103",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129752,1748017768129,-2532.62551447,0.000198,7,"2025-05-23T16:29:28.129",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129753,1748017774119,-267.37448553,0.000198,7,"2025-05-23T16:29:34.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129754,1748017774142,-1527.03688823,0.000199,7,"2025-05-23T16:29:34.142",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129760,1748017831756,-2672.96311177,0.000199,7,"2025-05-23T16:30:31.756",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129762,1748017831766,-2251.37007571,0.000199,2,"2025-05-23T16:30:31.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129763,1748017831777,-1565.81496115,0.000199,2,"2025-05-23T16:30:31.777",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129764,1748017831787,-250.0,0.000199,2,"2025-05-23T16:30:31.787",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129765,1748017831796,-3069.76221254,0.000199,2,"2025-05-23T16:30:31.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129766,1748017831806,-814.0,0.00019972,2,"2025-05-23T16:30:31.806",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129767,1748017831815,-500.0,0.00019973,2,"2025-05-23T16:30:31.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129768,1748017831825,-500.0,0.00019973,2,"2025-05-23T16:30:31.825",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129769,1748017831835,-500.0,0.00019973,2,"2025-05-23T16:30:31.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129770,1748017831845,-500.61263737,0.00019973,2,"2025-05-23T16:30:31.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129771,1748017831854,-500.0,0.00019973,2,"2025-05-23T16:30:31.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129772,1748017831864,-172.896306,0.00019973,2,"2025-05-23T16:30:31.864",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129773,1748017831874,-500.0,0.00019973,2,"2025-05-23T16:30:31.874",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129774,1748017831883,-500.0,0.00019973,2,"2025-05-23T16:30:31.883",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129775,1748017831893,-156.81415558,0.00019973,2,"2025-05-23T16:30:31.893",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129776,1748017831903,-500.0,0.00019973,2,"2025-05-23T16:30:31.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129777,1748017831913,-150.82,0.0001999,2,"2025-05-23T16:30:31.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129778,1748017831922,-150.82,0.0001999,2,"2025-05-23T16:30:31.922",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129779,1748017831932,-150.82,0.0001999,2,"2025-05-23T16:30:31.932",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129780,1748017831941,-150.82,0.0001999,2,"2025-05-23T16:30:31.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129781,1748017831951,-150.82,0.0001999,2,"2025-05-23T16:30:31.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129782,1748017831960,-150.82,0.0001999,2,"2025-05-23T16:30:31.960",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129783,1748017831970,-150.82,0.0001999,2,"2025-05-23T16:30:31.970",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129784,1748017831980,-150.82,0.0001999,2,"2025-05-23T16:30:31.980",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129785,1748017831989,-150.82,0.0001999,2,"2025-05-23T16:30:31.989",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129786,1748017831999,-150.82,0.0001999,2,"2025-05-23T16:30:31.999",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129787,1748017832009,-150.82,0.0001999,2,"2025-05-23T16:30:32.009",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129788,1748017832018,-150.82,0.0001999,2,"2025-05-23T16:30:32.018",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129789,1748017832028,-150.82,0.0001999,2,"2025-05-23T16:30:32.028",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129790,1748017832038,-150.82,0.0001999,2,"2025-05-23T16:30:32.038",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129791,1748017832047,-150.82,0.0001999,2,"2025-05-23T16:30:32.047",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129792,1748017832056,-150.82,0.0001999,2,"2025-05-23T16:30:32.056",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129793,1748017832066,-150.82,0.0001999,2,"2025-05-23T16:30:32.066",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129794,1748017832076,-150.82,0.0001999,2,"2025-05-23T16:30:32.076",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129795,1748017832085,-150.0,0.00019999,2,"2025-05-23T16:30:32.085",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129796,1748017832095,-30116.13685736,0.0002,2,"2025-05-23T16:30:32.095",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129797,1748017832130,-1588.49976499,0.0002,2,"2025-05-23T16:30:32.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129799,1748017832147,-706.43646245,0.0002,2,"2025-05-23T16:30:32.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129802,1748017832158,-28863.96270217,0.0002,2,"2025-05-23T16:30:32.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129809,1748017837852,-315.46568886,0.000199,2,"2025-05-23T16:30:37.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129810,1748017837861,-175.82065944,0.0001999,2,"2025-05-23T16:30:37.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129811,1748017837871,-692907.44319617,0.0002,2,"2025-05-23T16:30:37.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129812,1748017837961,-1081.2,0.0002,2,"2025-05-23T16:30:37.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129813,1748017838017,-4981.3009884,0.0002,2,"2025-05-23T16:30:38.017",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129830,1748017839907,-1084.8,0.0002,2,"2025-05-23T16:30:39.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129836,1748017839963,-292.36200568,0.00019999,2,"2025-05-23T16:30:39.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129838,1748017839973,-39.507207,0.0002,2,"2025-05-23T16:30:39.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129844,1748017840071,-408.25065982,0.0002,2,"2025-05-23T16:30:40.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129851,1748017840131,-1369.54349383,0.0002,2,"2025-05-23T16:30:40.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129862,1748017840235,-313780.52428905,0.0002,2,"2025-05-23T16:30:40.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129864,1748017840246,-12249.49105736,0.0002,2,"2025-05-23T16:30:40.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129866,1748017840290,-726.60116931,0.0002,2,"2025-05-23T16:30:40.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129875,1748017842065,30000.0,0.0002739,120,"2025-05-23T16:30:42.065",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129884,1748017842994,-944324.64291078,0.0002,2,"2025-05-23T16:30:42.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129885,1748017843005,-516.0,0.0002,2,"2025-05-23T16:30:43.005",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129886,1748017843014,-690764.69786908,0.0002,2,"2025-05-23T16:30:43.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129887,1748017843024,-18096.85,0.0002,2,"2025-05-23T16:30:43.024",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129888,1748017843033,-4000.0,0.0002,4,"2025-05-23T16:30:43.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129889,1748017843042,-273.40546655,0.00020521,2,"2025-05-23T16:30:43.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129890,1748017843051,-1000.0,0.00020521,2,"2025-05-23T16:30:43.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129891,1748017843061,-151.0,0.00020527,2,"2025-05-23T16:30:43.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129892,1748017843070,-3817.18503684,0.00020737,2,"2025-05-23T16:30:43.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129893,1748017843080,-1500.0,0.00021068,2,"2025-05-23T16:30:43.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129894,1748017843090,-315.46568883,0.00021471,2,"2025-05-23T16:30:43.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129895,1748017843099,-3817.18503684,0.00021574,2,"2025-05-23T16:30:43.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129896,1748017843112,-234.26282214,0.00021616,2,"2025-05-23T16:30:43.112",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129897,1748017843121,-250.0,0.0002189,2,"2025-05-23T16:30:43.121",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129898,1748017843130,-4390.89970507,0.000219,2,"2025-05-23T16:30:43.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129899,1748017843139,-500.0,0.00021918,2,"2025-05-23T16:30:43.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129900,1748017843149,-264.38736328,0.00021918,2,"2025-05-23T16:30:43.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129901,1748017843158,-318.93145527,0.00021918,2,"2025-05-23T16:30:43.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129902,1748017843168,-281.94781259,0.00021918,2,"2025-05-23T16:30:43.168",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129903,1748017843178,-250.0,0.00022,2,"2025-05-23T16:30:43.178",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129904,1748017843190,-4000.0,0.00022,4,"2025-05-23T16:30:43.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129905,1748017843200,-478.37,0.00022296,2,"2025-05-23T16:30:43.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129906,1748017843209,-41075.0,0.000223,2,"2025-05-23T16:30:43.209",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129907,1748017843219,-150.82,0.0002239,2,"2025-05-23T16:30:43.219",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129908,1748017843228,-3817.18503684,0.00022411,2,"2025-05-23T16:30:43.228",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129909,1748017843237,-200.0,0.00022483,2,"2025-05-23T16:30:43.237",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129910,1748017843246,-4390.89970507,0.00022576,2,"2025-05-23T16:30:43.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129911,1748017843255,-588.0376035,0.000227,7,"2025-05-23T16:30:43.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129912,1748017843264,-588.03760346,0.000227,7,"2025-05-23T16:30:43.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129914,1748017843273,-588.03760346,0.000227,7,"2025-05-23T16:30:43.273",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129916,1748017843283,-588.03760346,0.000227,7,"2025-05-23T16:30:43.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129918,1748017843292,-18096.85,0.000227,7,"2025-05-23T16:30:43.292",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129920,1748017843301,-5561.0,0.000228,3,"2025-05-23T16:30:43.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129922,1748017843311,-315.46568883,0.00023043,2,"2025-05-23T16:30:43.311",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129924,1748017843321,-588.03760346,0.00023072,8,"2025-05-23T16:30:43.321",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129926,1748017843331,-1227.31,0.00023099,2,"2025-05-23T16:30:43.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129928,1748017843340,-158.2,0.00023182,2,"2025-05-23T16:30:43.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129930,1748017843349,-5561.0,0.000232,5,"2025-05-23T16:30:43.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129932,1748017843359,-3817.18503684,0.00023248,2,"2025-05-23T16:30:43.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129934,1748017843368,-4390.89970507,0.00023252,2,"2025-05-23T16:30:43.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129936,1748017843378,-588.03760346,0.00023866,10,"2025-05-23T16:30:43.378",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129937,1748017843387,-516.0,0.000239,7,"2025-05-23T16:30:43.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129938,1748017843396,-150.82,0.00023917,2,"2025-05-23T16:30:43.396",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129939,1748017843406,-4390.89970507,0.00023927,2,"2025-05-23T16:30:43.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129940,1748017843415,-4000.0,0.00024,4,"2025-05-23T16:30:43.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129941,1748017843424,-3817.18503684,0.00024086,2,"2025-05-23T16:30:43.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129942,1748017843435,-207.0,0.00024191,2,"2025-05-23T16:30:43.435",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129943,1748017843444,-204.0,0.00024191,2,"2025-05-23T16:30:43.444",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129944,1748017843454,-202.0,0.00024191,2,"2025-05-23T16:30:43.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129945,1748017843463,-204.0,0.00024191,2,"2025-05-23T16:30:43.463",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129946,1748017843473,-4390.89970507,0.00024603,2,"2025-05-23T16:30:43.473",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129947,1748017843482,-588.03760346,0.00024659,11,"2025-05-23T16:30:43.482",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129948,1748017843492,-200.0,0.00024678,2,"2025-05-23T16:30:43.492",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129949,1748017843501,-150.82,0.0002479,2,"2025-05-23T16:30:43.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129950,1748017843510,-150.82,0.0002479,2,"2025-05-23T16:30:43.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129951,1748017843519,-150.82,0.0002479,2,"2025-05-23T16:30:43.519",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129952,1748017843529,-150.82,0.0002479,2,"2025-05-23T16:30:43.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129953,1748017843538,-316413.686341,0.000248,3,"2025-05-23T16:30:43.538",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129954,1748017843548,-150.82,0.0002489,2,"2025-05-23T16:30:43.548",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129955,1748017843557,-150.82,0.0002489,2,"2025-05-23T16:30:43.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129956,1748017843566,-150.82,0.0002489,2,"2025-05-23T16:30:43.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129957,1748017843576,-150.82,0.0002489,2,"2025-05-23T16:30:43.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129958,1748017843586,-150.82,0.0002489,2,"2025-05-23T16:30:43.586",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129959,1748017843595,-150.82,0.0002489,2,"2025-05-23T16:30:43.595",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129960,1748017843604,-175.82065944,0.0002489,2,"2025-05-23T16:30:43.604",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129961,1748017843613,-393154.03922,0.000249,3,"2025-05-23T16:30:43.613",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129962,1748017843622,-151.0,0.000249,7,"2025-05-23T16:30:43.622",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129963,1748017843632,-151.902323,0.000249,7,"2025-05-23T16:30:43.632",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129964,1748017843641,-152.075034,0.000249,7,"2025-05-23T16:30:43.641",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129965,1748017843650,-151.0,0.000249,7,"2025-05-23T16:30:43.650",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129966,1748017843660,-3817.18503684,0.00024923,2,"2025-05-23T16:30:43.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129967,1748017843669,-7008.0,0.00024999,2,"2025-05-23T16:30:43.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129968,1748017843679,-1000.0,0.00025016,2,"2025-05-23T16:30:43.679",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129969,1748017843688,-150.82,0.0002509,2,"2025-05-23T16:30:43.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129970,1748017843697,-3311.64737809,0.000251,30,"2025-05-23T16:30:43.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129971,1748017843706,-15217.9389254,0.000251,7,"2025-05-23T16:30:43.706",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129972,1748017843722,-284.3,0.000251,7,"2025-05-23T16:30:43.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129973,1748017843732,-2594.6110746,0.000251,7,"2025-05-23T16:30:43.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129974,1748017843742,-752.46220286,0.00025279,2,"2025-05-23T16:30:43.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129975,1748017843753,-3638.43750221,0.00025279,2,"2025-05-23T16:30:43.753",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129976,1748017843762,-1152.74079937,0.00025363,2,"2025-05-23T16:30:43.762",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129977,1748017843784,-74.56920063,0.00025363,2,"2025-05-23T16:30:43.784",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129978,1748017843793,-200.0,0.00025447,2,"2025-05-23T16:30:43.793",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129979,1748017843802,-588.03760346,0.00025452,13,"2025-05-23T16:30:43.802",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129980,1748017843812,-150.0,0.00025479,2,"2025-05-23T16:30:43.812",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129981,1748017843822,-150.39,0.00025479,2,"2025-05-23T16:30:43.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129982,1748017843832,-150.0,0.00025479,2,"2025-05-23T16:30:43.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129983,1748017843841,-1158.37,0.00025479,2,"2025-05-23T16:30:43.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129984,1748017843851,-150.39,0.00025479,2,"2025-05-23T16:30:43.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129985,1748017843860,-299.53,0.00025479,2,"2025-05-23T16:30:43.860",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129986,1748017843869,-500.0,0.00025503,2,"2025-05-23T16:30:43.869",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129987,1748017843878,-4000.0,0.0002555,2,"2025-05-23T16:30:43.878",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129988,1748017843888,-150.0,0.00025613,7,"2025-05-23T16:30:43.888",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129989,1748017843897,-164.78,0.00025634,2,"2025-05-23T16:30:43.897",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129990,1748017843907,-250.0,0.00025634,2,"2025-05-23T16:30:43.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129991,1748017843916,-449.74,0.00025672,2,"2025-05-23T16:30:43.916",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129992,1748017843925,-6859.78061028,0.0002571,2,"2025-05-23T16:30:43.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129993,1748017843944,-5265.3587318,0.0002571,2,"2025-05-23T16:30:43.944",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129994,1748017843964,-4836.0,0.0002571,2,"2025-05-23T16:30:43.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129997,1748017847328,-896.7422668,0.0002,2,"2025-05-23T16:30:47.328",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129998,1748017847339,-315.46568883,0.00024614,2,"2025-05-23T16:30:47.339",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129999,1748017847348,-6938.86065792,0.0002571,2,"2025-05-23T16:30:47.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130000,1748017847358,-200.0,0.00025755,2,"2025-05-23T16:30:47.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130001,1748017847367,-3817.18503684,0.0002576,2,"2025-05-23T16:30:47.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130002,1748017847377,-207.4,0.00025761,2,"2025-05-23T16:30:47.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130003,1748017847387,-150.0,0.00025762,2,"2025-05-23T16:30:47.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130004,1748017847397,-1101.24,0.00025762,2,"2025-05-23T16:30:47.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130005,1748017847406,-1056.41,0.00025777,2,"2025-05-23T16:30:47.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130006,1748017847416,-453.43,0.00025878,2,"2025-05-23T16:30:47.416",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130007,1748017847425,-150.48,0.00025878,2,"2025-05-23T16:30:47.425",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130008,1748017847436,-150.0,0.00025878,2,"2025-05-23T16:30:47.436",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130009,1748017847445,-516.0,0.000259,7,"2025-05-23T16:30:47.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130010,1748017847454,-4390.89970507,0.00025955,2,"2025-05-23T16:30:47.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130011,1748017847464,-4000.0,0.00026,4,"2025-05-23T16:30:47.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130012,1748017847475,-588.03760346,0.00026245,14,"2025-05-23T16:30:47.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130013,1748017847484,-150.39,0.00026301,2,"2025-05-23T16:30:47.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130014,1748017847494,-454.38,0.00026301,2,"2025-05-23T16:30:47.494",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130015,1748017847503,-150.39,0.00026301,2,"2025-05-23T16:30:47.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130016,1748017847512,-453.43,0.00026301,2,"2025-05-23T16:30:47.512",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130017,1748017847522,-219.03,0.00026301,2,"2025-05-23T16:30:47.522",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130018,1748017847531,-453.43,0.00026301,2,"2025-05-23T16:30:47.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130019,1748017847540,-249.13,0.00026301,2,"2025-05-23T16:30:47.540",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130020,1748017847550,-453.43,0.00026301,2,"2025-05-23T16:30:47.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130021,1748017847559,-353.5,0.00026301,2,"2025-05-23T16:30:47.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130022,1748017847568,-478.58,0.00026301,2,"2025-05-23T16:30:47.568",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130023,1748017847577,-150.0,0.00026301,2,"2025-05-23T16:30:47.577",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130024,1748017847589,-453.43,0.00026301,2,"2025-05-23T16:30:47.589",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130025,1748017847599,-881.59,0.00026301,2,"2025-05-23T16:30:47.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130026,1748017847608,-340.24,0.00026301,2,"2025-05-23T16:30:47.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130027,1748017847617,-453.43,0.00026301,2,"2025-05-23T16:30:47.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130028,1748017847627,-150.82,0.00026313,2,"2025-05-23T16:30:47.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130029,1748017847637,-449.010398,0.00026323,4,"2025-05-23T16:30:47.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130030,1748017847646,-554.0,0.00026469,2,"2025-05-23T16:30:47.646",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130031,1748017847655,-1260.0,0.00026469,2,"2025-05-23T16:30:47.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130032,1748017847664,-921.0,0.00026469,2,"2025-05-23T16:30:47.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130033,1748017847673,-586.0,0.00026469,2,"2025-05-23T16:30:47.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130034,1748017847682,-1461.0,0.00026469,2,"2025-05-23T16:30:47.682",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130035,1748017847691,-936.0,0.00026469,2,"2025-05-23T16:30:47.691",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130036,1748017847701,-1310.0,0.00026469,2,"2025-05-23T16:30:47.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130037,1748017847710,-881.0,0.00026469,2,"2025-05-23T16:30:47.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130038,1748017847719,-4052.0,0.00026469,2,"2025-05-23T16:30:47.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130039,1748017847729,-500.0,0.00026469,2,"2025-05-23T16:30:47.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130040,1748017847738,-163.22325592,0.00026469,2,"2025-05-23T16:30:47.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130041,1748017847747,-500.0,0.00026496,2,"2025-05-23T16:30:47.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130042,1748017847756,-500.0,0.00026524,2,"2025-05-23T16:30:47.756",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130043,1748017847765,-500.0,0.00026551,2,"2025-05-23T16:30:47.765",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130044,1748017847774,-700.0,0.00026573,7,"2025-05-23T16:30:47.774",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130045,1748017847783,-500.0,0.00026579,2,"2025-05-23T16:30:47.783",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130046,1748017847792,-3817.18503684,0.00026597,2,"2025-05-23T16:30:47.792",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130047,1748017847801,-18096.85,0.000266,7,"2025-05-23T16:30:47.801",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130048,1748017847810,-500.0,0.00026606,2,"2025-05-23T16:30:47.810",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130049,1748017847819,-167.71,0.00026618,2,"2025-05-23T16:30:47.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130050,1748017847828,-4390.89970507,0.0002663,2,"2025-05-23T16:30:47.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130051,1748017847839,-500.0,0.00026633,2,"2025-05-23T16:30:47.839",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130052,1748017847849,-189.53857222,0.00026661,2,"2025-05-23T16:30:47.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130053,1748017847858,-632.7961,0.00026782,2,"2025-05-23T16:30:47.858",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130054,1748017847867,-1000.0,0.00026789,2,"2025-05-23T16:30:47.867",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130055,1748017847877,-2914.627,0.0002679,2,"2025-05-23T16:30:47.877",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130057,1748017847886,-270.9274,0.0002679,2,"2025-05-23T16:30:47.886",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130058,1748017847895,-2318.88157295,0.0002679,14,"2025-05-23T16:30:47.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130059,1748017847906,-635.21142705,0.0002679,14,"2025-05-23T16:30:47.906",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130060,1748017847915,-199.779,0.0002679,14,"2025-05-23T16:30:47.915",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130061,1748017847924,-150.0,0.00026809,2,"2025-05-23T16:30:47.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130062,1748017847933,-150.0,0.00026809,2,"2025-05-23T16:30:47.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130063,1748017847942,-778.09440403,0.00026847,2,"2025-05-23T16:30:47.942",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130064,1748017847951,-184.32652705,0.00026861,2,"2025-05-23T16:30:47.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130065,1748017847960,-678.07594,0.00026861,2,"2025-05-23T16:30:47.960",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130066,1748017847970,-150.82,0.0002687,2,"2025-05-23T16:30:47.970",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130067,1748017847979,-150.82,0.0002688,2,"2025-05-23T16:30:47.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130068,1748017847988,-2776.64335767,0.0002688,2,"2025-05-23T16:30:47.988",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130069,1748017848002,-50891.71735973,0.0002688,2,"2025-05-23T16:30:48.002",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130070,1748017848011,-1000.0,0.0002688,2,"2025-05-23T16:30:48.011",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130071,1748017848021,-8642.6684659,0.00026882,2,"2025-05-23T16:30:48.021",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130072,1748017848030,-200.0,0.00026889,2,"2025-05-23T16:30:48.030",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130073,1748017848039,-73652.6628,0.0002689,2,"2025-05-23T16:30:48.039",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130074,1748017848048,-625.67,0.0002689,3,"2025-05-23T16:30:48.048",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130075,1748017848057,-151.0,0.0002689,7,"2025-05-23T16:30:48.057",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130076,1748017848066,-151.0,0.0002689,7,"2025-05-23T16:30:48.066",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130077,1748017848076,-1755.1647,0.0002689,2,"2025-05-23T16:30:48.076",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130078,1748017848087,-458.34063646,0.000269,2,"2025-05-23T16:30:48.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130079,1748017848097,-5600.0,0.000269,9,"2025-05-23T16:30:48.097",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130080,1748017848293,-207.0,0.00026946,6,"2025-05-23T16:30:48.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130081,1748017848316,-189.006237,0.0002698,7,"2025-05-23T16:30:48.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130082,1748017848326,-151.0,0.00026982,7,"2025-05-23T16:30:48.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130083,1748017848337,-151.0,0.00026982,7,"2025-05-23T16:30:48.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130084,1748017848346,-151.0,0.00026982,7,"2025-05-23T16:30:48.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130085,1748017848355,-154.323869,0.00026982,7,"2025-05-23T16:30:48.355",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130086,1748017848364,-150.82,0.0002699,2,"2025-05-23T16:30:48.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130087,1748017848374,-150.82,0.0002699,2,"2025-05-23T16:30:48.374",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130088,1748017848383,-150.82,0.0002699,2,"2025-05-23T16:30:48.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130089,1748017848393,-150.82,0.0002699,2,"2025-05-23T16:30:48.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130090,1748017848402,-898.0,0.00027,2,"2025-05-23T16:30:48.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130091,1748017848412,-1090.0,0.00027,2,"2025-05-23T16:30:48.412",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130092,1748017848421,-14986.59766917,0.00027,2,"2025-05-23T16:30:48.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130093,1748017848431,-250000.0,0.00027,2,"2025-05-23T16:30:48.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130094,1748017848441,-152.900244,0.00027,7,"2025-05-23T16:30:48.441",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130095,1748017848451,-151.0,0.00027,7,"2025-05-23T16:30:48.451",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130096,1748017848461,-151.0,0.00027,7,"2025-05-23T16:30:48.461",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130097,1748017848471,-151.0,0.00027,7,"2025-05-23T16:30:48.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130098,1748017848481,-151.0,0.00027,7,"2025-05-23T16:30:48.481",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130099,1748017848490,-180.144252,0.00027,7,"2025-05-23T16:30:48.490",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130100,1748017848503,-151.0,0.00027,7,"2025-05-23T16:30:48.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130101,1748017848515,-151.0,0.00027,7,"2025-05-23T16:30:48.515",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130102,1748017848524,-151.0,0.00027,7,"2025-05-23T16:30:48.524",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130103,1748017848534,-151.0,0.00027,7,"2025-05-23T16:30:48.534",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130104,1748017848543,-151.0,0.00027,7,"2025-05-23T16:30:48.543",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130105,1748017848552,-151.0,0.00027,7,"2025-05-23T16:30:48.552",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130106,1748017848562,-151.0,0.00027,7,"2025-05-23T16:30:48.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130107,1748017848571,-293.278,0.00027,7,"2025-05-23T16:30:48.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130108,1748017848582,-151.0,0.00027,7,"2025-05-23T16:30:48.582",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130109,1748017848591,-151.0,0.00027,7,"2025-05-23T16:30:48.591",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130110,1748017848600,-239.653307,0.00027,7,"2025-05-23T16:30:48.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130111,1748017848611,-151.0,0.00027,7,"2025-05-23T16:30:48.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130112,1748017848620,-151.0,0.00027,7,"2025-05-23T16:30:48.620",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130113,1748017848629,-151.0,0.00027,7,"2025-05-23T16:30:48.629",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130114,1748017848650,-151.0,0.00027,7,"2025-05-23T16:30:48.650",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130115,1748017848660,-151.0,0.00027,7,"2025-05-23T16:30:48.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130116,1748017848670,-151.333094,0.00027,7,"2025-05-23T16:30:48.670",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130117,1748017848680,-151.0,0.00027,7,"2025-05-23T16:30:48.680",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130118,1748017848689,-151.0,0.00027,7,"2025-05-23T16:30:48.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130119,1748017848699,-151.0,0.00027,7,"2025-05-23T16:30:48.699",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130120,1748017848708,-151.322324,0.00027,7,"2025-05-23T16:30:48.708",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130121,1748017848719,-151.0,0.00027,7,"2025-05-23T16:30:48.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130122,1748017848729,-151.0,0.00027,7,"2025-05-23T16:30:48.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130123,1748017848738,-151.0,0.00027,7,"2025-05-23T16:30:48.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130124,1748017848747,-151.0,0.00027,7,"2025-05-23T16:30:48.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130125,1748017848757,-151.0,0.00027,7,"2025-05-23T16:30:48.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130126,1748017848766,-435.269596,0.00027,7,"2025-05-23T16:30:48.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130127,1748017848776,-435.269596,0.00027,7,"2025-05-23T16:30:48.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130128,1748017848785,-151.0,0.00027,7,"2025-05-23T16:30:48.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130129,1748017848794,-152.577146,0.00027,7,"2025-05-23T16:30:48.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130130,1748017848804,-151.0,0.00027,7,"2025-05-23T16:30:48.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130131,1748017848814,-151.0,0.00027,7,"2025-05-23T16:30:48.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130132,1748017848823,-151.0,0.00027,7,"2025-05-23T16:30:48.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130133,1748017848833,-151.0,0.00027,7,"2025-05-23T16:30:48.833",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130134,1748017848842,-151.0,0.00027,7,"2025-05-23T16:30:48.842",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130135,1748017848852,-226.299568,0.00027,7,"2025-05-23T16:30:48.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130136,1748017848862,-226.299568,0.00027,7,"2025-05-23T16:30:48.862",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130137,1748017848871,-272.190121,0.00027,7,"2025-05-23T16:30:48.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130138,1748017848882,-345.053594,0.00027,7,"2025-05-23T16:30:48.882",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130139,1748017848891,-272.190121,0.00027,7,"2025-05-23T16:30:48.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130140,1748017848901,-345.053594,0.00027,7,"2025-05-23T16:30:48.901",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130141,1748017848910,-151.0,0.00027,7,"2025-05-23T16:30:48.910",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130142,1748017848920,-151.0,0.00027,7,"2025-05-23T16:30:48.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130143,1748017848930,-588.03760346,0.00027038,16,"2025-05-23T16:30:48.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130144,1748017848939,-150.82,0.00027111,2,"2025-05-23T16:30:48.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130145,1748017848948,-185.98,0.00027123,2,"2025-05-23T16:30:48.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130146,1748017848958,-453.43,0.00027123,2,"2025-05-23T16:30:48.958",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130147,1748017848967,-215.0738,0.0002713,2,"2025-05-23T16:30:48.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130148,1748017848977,-399.94193328,0.00027151,2,"2025-05-23T16:30:48.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130149,1748017848987,-5167.37292042,0.00027186,2,"2025-05-23T16:30:48.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130150,1748017848997,-399.94193328,0.0002726,2,"2025-05-23T16:30:48.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130151,1748017849007,-150.0,0.00027264,2,"2025-05-23T16:30:49.007",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130152,1748017849017,-150.0,0.00027266,2,"2025-05-23T16:30:49.017",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130153,1748017849027,-150.0,0.0002727,2,"2025-05-23T16:30:49.027",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130154,1748017849036,-150.0,0.0002727,2,"2025-05-23T16:30:49.036",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130155,1748017849046,-150.0,0.0002728,2,"2025-05-23T16:30:49.046",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130156,1748017849055,-1164.24182399,0.0002728,2,"2025-05-23T16:30:49.055",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130157,1748017849064,-150.0,0.00027288,2,"2025-05-23T16:30:49.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130158,1748017849074,-150.0,0.00027289,2,"2025-05-23T16:30:49.074",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130159,1748017849086,-150.82,0.0002729,2,"2025-05-23T16:30:49.086",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130160,1748017849095,-150.0,0.00027291,2,"2025-05-23T16:30:49.095",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130161,1748017849105,-150.0,0.00027291,2,"2025-05-23T16:30:49.105",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130162,1748017849117,-4728.29950998,0.00027297,2,"2025-05-23T16:30:49.117",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130163,1748017849126,-16033.72359786,0.00027297,2,"2025-05-23T16:30:49.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130164,1748017849136,-193.14649436,0.00027297,2,"2025-05-23T16:30:49.136",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130165,1748017849145,-516.0,0.000273,7,"2025-05-23T16:30:49.145",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130166,1748017849155,-150.0,0.00027304,2,"2025-05-23T16:30:49.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130167,1748017849165,-4390.89970507,0.00027306,2,"2025-05-23T16:30:49.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130168,1748017849175,-150.0,0.00027308,2,"2025-05-23T16:30:49.175",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130169,1748017849185,-150.0,0.0002731,2,"2025-05-23T16:30:49.185",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130170,1748017849195,-150.0,0.00027314,2,"2025-05-23T16:30:49.195",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130171,1748017849205,-150.0,0.00027317,2,"2025-05-23T16:30:49.205",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130172,1748017849215,-150.0,0.00027321,2,"2025-05-23T16:30:49.215",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130173,1748017849224,-150.0,0.00027327,2,"2025-05-23T16:30:49.224",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130174,1748017849235,-1000.0,0.00027327,2,"2025-05-23T16:30:49.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130175,1748017849246,-151.33064016,0.00027329,2,"2025-05-23T16:30:49.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130176,1748017849256,-150.0,0.00027336,2,"2025-05-23T16:30:49.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130177,1748017849266,-150.0,0.00027337,2,"2025-05-23T16:30:49.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130178,1748017849275,-150.0,0.00027342,2,"2025-05-23T16:30:49.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130179,1748017849285,-150.0,0.00027346,2,"2025-05-23T16:30:49.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130180,1748017849295,-200.0,0.00027348,2,"2025-05-23T16:30:49.295",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130181,1748017849305,-150.0,0.00027356,2,"2025-05-23T16:30:49.305",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130182,1748017849315,-150.0,0.00027359,2,"2025-05-23T16:30:49.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130183,1748017849325,-150.0,0.00027362,2,"2025-05-23T16:30:49.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130184,1748017849336,-150.0,0.00027365,2,"2025-05-23T16:30:49.336",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130185,1748017849345,-150.0,0.00027367,2,"2025-05-23T16:30:49.345",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130186,1748017849360,-150.82,0.00027368,2,"2025-05-23T16:30:49.360",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130187,1748017849370,-399.94193328,0.0002737,2,"2025-05-23T16:30:49.370",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130188,1748017849381,-1000.0,0.00027372,2,"2025-05-23T16:30:49.381",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130189,1748017849391,-500.74484075,0.00027373,2,"2025-05-23T16:30:49.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130190,1748017849401,-152.445254,0.00027377,7,"2025-05-23T16:30:49.401",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130191,1748017849411,-151.0,0.00027377,7,"2025-05-23T16:30:49.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130192,1748017849421,-151.0,0.00027377,7,"2025-05-23T16:30:49.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130193,1748017849431,-151.0,0.00027377,7,"2025-05-23T16:30:49.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130194,1748017849440,-153.165667,0.00027377,7,"2025-05-23T16:30:49.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130195,1748017849451,-227.531235,0.00027377,7,"2025-05-23T16:30:49.451",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130196,1748017849461,-1714.356994,0.00027377,7,"2025-05-23T16:30:49.461",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130197,1748017849471,-588.157561,0.00027377,7,"2025-05-23T16:30:49.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130198,1748017849480,-588.157561,0.00027377,7,"2025-05-23T16:30:49.480",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130199,1748017849490,-601.723247,0.00027377,7,"2025-05-23T16:30:49.490",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130200,1748017849500,-601.723247,0.00027377,7,"2025-05-23T16:30:49.500",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130201,1748017849510,-151.0,0.00027377,7,"2025-05-23T16:30:49.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130202,1748017849520,-151.0,0.00027377,7,"2025-05-23T16:30:49.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130203,1748017849530,-435.269596,0.00027377,7,"2025-05-23T16:30:49.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130204,1748017849539,-435.269596,0.00027377,7,"2025-05-23T16:30:49.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130205,1748017849549,-151.0,0.00027377,7,"2025-05-23T16:30:49.549",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130206,1748017849559,-151.0,0.00027377,7,"2025-05-23T16:30:49.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130207,1748017849569,-151.0,0.00027377,7,"2025-05-23T16:30:49.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130208,1748017849578,-151.0,0.00027377,7,"2025-05-23T16:30:49.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130209,1748017849589,-226.299568,0.00027377,7,"2025-05-23T16:30:49.589",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130210,1748017849599,-226.299568,0.00027377,7,"2025-05-23T16:30:49.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130211,1748017849608,-272.190121,0.00027377,7,"2025-05-23T16:30:49.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130212,1748017849618,-345.053594,0.00027377,7,"2025-05-23T16:30:49.618",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130213,1748017849628,-272.190121,0.00027377,7,"2025-05-23T16:30:49.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130214,1748017849638,-345.053594,0.00027377,7,"2025-05-23T16:30:49.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130215,1748017849648,-151.0,0.00027377,7,"2025-05-23T16:30:49.648",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130216,1748017849658,-54187.2354872,0.00027378,2,"2025-05-23T16:30:49.658",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130217,1748017849668,-8935.9453911,0.00027378,2,"2025-05-23T16:30:49.668",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130218,1748017849677,-150.0,0.0002738,2,"2025-05-23T16:30:49.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130219,1748017849687,-150.0,0.00027384,2,"2025-05-23T16:30:49.687",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130220,1748017849697,-150.0,0.00027386,2,"2025-05-23T16:30:49.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130221,1748017849707,-150.82,0.00027387,2,"2025-05-23T16:30:49.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130222,1748017849718,-150.82,0.00027387,2,"2025-05-23T16:30:49.718",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130223,1748017849728,-151.0,0.00027387,7,"2025-05-23T16:30:49.728",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130224,1748017849738,-273.23399,0.00027387,7,"2025-05-23T16:30:49.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130225,1748017849747,-151.0,0.00027387,7,"2025-05-23T16:30:49.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130226,1748017849757,-151.0,0.00027387,7,"2025-05-23T16:30:49.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130227,1748017849766,-151.0,0.00027387,7,"2025-05-23T16:30:49.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130228,1748017849776,-151.0,0.00027387,7,"2025-05-23T16:30:49.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130229,1748017849785,-224.938157,0.00027387,7,"2025-05-23T16:30:49.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130230,1748017849794,-224.938157,0.00027387,7,"2025-05-23T16:30:49.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130231,1748017849804,-151.0,0.00027387,7,"2025-05-23T16:30:49.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130232,1748017849813,-151.0,0.00027387,7,"2025-05-23T16:30:49.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130233,1748017849823,-151.0,0.00027387,7,"2025-05-23T16:30:49.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130234,1748017849832,-151.0,0.00027387,7,"2025-05-23T16:30:49.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130235,1748017849842,-151.0,0.00027387,7,"2025-05-23T16:30:49.842",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130236,1748017849852,-151.0,0.00027387,7,"2025-05-23T16:30:49.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130237,1748017849862,-151.0,0.00027387,7,"2025-05-23T16:30:49.862",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130238,1748017849871,-151.0,0.00027387,7,"2025-05-23T16:30:49.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130239,1748017849881,-150.0,0.00027389,2,"2025-05-23T16:30:49.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130240,1748017849894,-44491.5228272,0.0002739,2,"2025-05-23T16:30:49.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130241,1748017849904,-150.0,0.00027393,2,"2025-05-23T16:30:49.904",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130242,1748017849915,-700.0,0.00027395,7,"2025-05-23T16:30:49.915",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130243,1748017849925,-420.0,0.00027397,4,"2025-05-23T16:30:49.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130244,1748017849936,-420.0,0.00027397,4,"2025-05-23T16:30:49.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130245,1748017849946,-420.0,0.00027397,4,"2025-05-23T16:30:49.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130246,1748017849955,-151.0,0.00027397,7,"2025-05-23T16:30:49.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130247,1748017849966,-422.64474048,0.00027397,4,"2025-05-23T16:30:49.966",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130248,1748017849977,-420.0,0.00027397,4,"2025-05-23T16:30:49.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130249,1748017849986,-421.70842202,0.00027397,4,"2025-05-23T16:30:49.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130250,1748017849995,-421.26271197,0.00027397,4,"2025-05-23T16:30:49.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130251,1748017850004,-420.0,0.00027397,4,"2025-05-23T16:30:50.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130252,1748017850014,-398.70240495,0.00027397,4,"2025-05-23T16:30:50.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130253,1748017850023,-420.0,0.00027397,4,"2025-05-23T16:30:50.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130254,1748017850033,-421.13858802,0.00027397,4,"2025-05-23T16:30:50.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130255,1748017850043,-308.97121459,0.00027397,4,"2025-05-23T16:30:50.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130256,1748017850052,-421.66787664,0.00027397,4,"2025-05-23T16:30:50.052",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130257,1748017850062,-420.0,0.00027397,4,"2025-05-23T16:30:50.062",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130258,1748017850071,-420.0,0.00027397,4,"2025-05-23T16:30:50.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130259,1748017850081,-420.0,0.00027397,4,"2025-05-23T16:30:50.081",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130260,1748017850091,-440.87712649,0.00027397,4,"2025-05-23T16:30:50.091",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130261,1748017850101,-151.0,0.00027397,7,"2025-05-23T16:30:50.101",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130262,1748017850111,-152.602475,0.00027397,7,"2025-05-23T16:30:50.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130263,1748017850122,-421.82961407,0.00027397,4,"2025-05-23T16:30:50.122",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130264,1748017850131,-420.0,0.00027397,4,"2025-05-23T16:30:50.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130265,1748017850140,-420.0,0.00027397,4,"2025-05-23T16:30:50.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130266,1748017850151,-422.94291313,0.00027397,4,"2025-05-23T16:30:50.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130267,1748017850160,-151.44873,0.00027397,4,"2025-05-23T16:30:50.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130268,1748017850169,-421.02421023,0.00027397,4,"2025-05-23T16:30:50.169",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130269,1748017850179,-589.245341,0.00027397,4,"2025-05-23T16:30:50.179",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130270,1748017850189,-420.0,0.00027397,4,"2025-05-23T16:30:50.189",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130271,1748017850198,-420.0,0.00027397,4,"2025-05-23T16:30:50.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130272,1748017850208,-420.0,0.00027397,4,"2025-05-23T16:30:50.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130273,1748017850217,-563.757812,0.00027397,4,"2025-05-23T16:30:50.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130274,1748017850227,-420.0,0.00027397,4,"2025-05-23T16:30:50.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130275,1748017850236,-420.0,0.00027397,4,"2025-05-23T16:30:50.236",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130276,1748017850245,-166.972791,0.00027397,4,"2025-05-23T16:30:50.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130277,1748017850255,-421.72663817,0.00027397,4,"2025-05-23T16:30:50.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130278,1748017850264,-420.0,0.00027397,4,"2025-05-23T16:30:50.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130279,1748017850273,-421.24008224,0.00027397,4,"2025-05-23T16:30:50.273",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130280,1748017850283,-423.27792305,0.00027397,4,"2025-05-23T16:30:50.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130281,1748017850293,-420.0,0.00027397,4,"2025-05-23T16:30:50.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130282,1748017850302,-420.0,0.00027397,4,"2025-05-23T16:30:50.302",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130283,1748017850312,-420.0,0.00027397,4,"2025-05-23T16:30:50.312",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130284,1748017850321,-420.0,0.00027397,4,"2025-05-23T16:30:50.321",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130285,1748017850330,-422.47191124,0.00027397,4,"2025-05-23T16:30:50.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130286,1748017850341,-420.0,0.00027397,4,"2025-05-23T16:30:50.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130287,1748017850351,-420.0,0.00027397,4,"2025-05-23T16:30:50.351",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130288,1748017850362,-424.62125682,0.00027397,4,"2025-05-23T16:30:50.362",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130289,1748017850373,-409.66608104,0.00027397,4,"2025-05-23T16:30:50.373",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130290,1748017850383,-423.32453503,0.00027397,4,"2025-05-23T16:30:50.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130291,1748017850392,-421.00401729,0.00027397,4,"2025-05-23T16:30:50.392",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130292,1748017850401,-420.0,0.00027397,4,"2025-05-23T16:30:50.401",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130293,1748017850411,-419.99697219,0.00027397,4,"2025-05-23T16:30:50.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130294,1748017850422,-420.0,0.00027397,4,"2025-05-23T16:30:50.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130295,1748017850433,-420.0,0.00027397,4,"2025-05-23T16:30:50.433",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130296,1748017850448,-398.18827799,0.00027397,4,"2025-05-23T16:30:50.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130297,1748017850458,-420.0,0.00027397,4,"2025-05-23T16:30:50.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130298,1748017850469,-420.0,0.00027397,4,"2025-05-23T16:30:50.469",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130299,1748017850479,-422.39306371,0.00027397,4,"2025-05-23T16:30:50.479",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130300,1748017850489,-420.0,0.00027397,4,"2025-05-23T16:30:50.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130301,1748017850499,-420.0,0.00027397,4,"2025-05-23T16:30:50.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130302,1748017850510,-420.0,0.00027397,4,"2025-05-23T16:30:50.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130303,1748017850520,-420.0,0.00027397,4,"2025-05-23T16:30:50.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130304,1748017850530,-421.19991321,0.00027397,4,"2025-05-23T16:30:50.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130305,1748017850540,-420.0,0.00027397,4,"2025-05-23T16:30:50.540",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130306,1748017850549,-420.0,0.00027397,4,"2025-05-23T16:30:50.549",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130307,1748017850559,-496.03,0.00027397,4,"2025-05-23T16:30:50.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130308,1748017850569,-420.0,0.00027397,4,"2025-05-23T16:30:50.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130309,1748017850578,-420.0,0.00027397,4,"2025-05-23T16:30:50.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130310,1748017850589,-420.0,0.00027397,4,"2025-05-23T16:30:50.589",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130311,1748017850599,-420.0,0.00027397,4,"2025-05-23T16:30:50.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130312,1748017850608,-420.0,0.00027397,4,"2025-05-23T16:30:50.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130313,1748017850619,-420.0,0.00027397,4,"2025-05-23T16:30:50.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130314,1748017850629,-420.0,0.00027397,4,"2025-05-23T16:30:50.629",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130315,1748017850639,-420.0,0.00027397,4,"2025-05-23T16:30:50.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130316,1748017850649,-420.0,0.00027397,4,"2025-05-23T16:30:50.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130317,1748017850659,-420.0,0.00027397,4,"2025-05-23T16:30:50.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130318,1748017850669,-420.0,0.00027397,4,"2025-05-23T16:30:50.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130319,1748017850678,-420.0,0.00027397,4,"2025-05-23T16:30:50.678",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130320,1748017850688,-420.0,0.00027397,4,"2025-05-23T16:30:50.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130321,1748017850697,-420.0,0.00027397,4,"2025-05-23T16:30:50.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130322,1748017850707,-420.0,0.00027397,4,"2025-05-23T16:30:50.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130323,1748017850717,-420.0,0.00027397,4,"2025-05-23T16:30:50.717",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130324,1748017850727,-429.95847918,0.00027397,4,"2025-05-23T16:30:50.727",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130325,1748017850737,-420.0,0.00027397,4,"2025-05-23T16:30:50.737",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130326,1748017850746,-420.0,0.00027397,4,"2025-05-23T16:30:50.746",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130327,1748017850756,-420.0,0.00027397,4,"2025-05-23T16:30:50.756",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130328,1748017850766,-420.0,0.00027397,4,"2025-05-23T16:30:50.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130329,1748017850776,-420.0,0.00027397,4,"2025-05-23T16:30:50.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130330,1748017850786,-420.0,0.00027397,4,"2025-05-23T16:30:50.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130331,1748017850795,-420.0,0.00027397,4,"2025-05-23T16:30:50.795",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130332,1748017850805,-420.0,0.00027397,4,"2025-05-23T16:30:50.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130333,1748017850815,-426.04406801,0.00027397,4,"2025-05-23T16:30:50.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130334,1748017850825,-420.0,0.00027397,4,"2025-05-23T16:30:50.825",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130335,1748017850835,-420.0,0.00027397,4,"2025-05-23T16:30:50.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130336,1748017850845,-420.0,0.00027397,4,"2025-05-23T16:30:50.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130337,1748017850855,-420.0,0.00027397,4,"2025-05-23T16:30:50.855",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130338,1748017850865,-420.0,0.00027397,4,"2025-05-23T16:30:50.865",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130339,1748017850875,-420.0,0.00027397,4,"2025-05-23T16:30:50.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130340,1748017850885,-420.0,0.00027397,4,"2025-05-23T16:30:50.885",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130341,1748017850894,-420.0,0.00027397,4,"2025-05-23T16:30:50.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130342,1748017850904,-420.0,0.00027397,4,"2025-05-23T16:30:50.904",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130343,1748017850914,-420.0,0.00027397,4,"2025-05-23T16:30:50.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130344,1748017850924,-420.0,0.00027397,4,"2025-05-23T16:30:50.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130345,1748017850934,-420.0,0.00027397,4,"2025-05-23T16:30:50.934",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130346,1748017850943,-420.0,0.00027397,4,"2025-05-23T16:30:50.943",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130347,1748017850953,-420.0,0.00027397,4,"2025-05-23T16:30:50.953",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130348,1748017850963,-420.0,0.00027397,4,"2025-05-23T16:30:50.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130349,1748017850972,-322.63868048,0.00027397,4,"2025-05-23T16:30:50.972",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130350,1748017850981,-420.0,0.00027397,4,"2025-05-23T16:30:50.981",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130351,1748017850991,-420.0,0.00027397,4,"2025-05-23T16:30:50.991",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130352,1748017851000,-420.0,0.00027397,4,"2025-05-23T16:30:51.000",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130353,1748017851010,-420.0,0.00027397,4,"2025-05-23T16:30:51.010",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130354,1748017851019,-420.0,0.00027397,4,"2025-05-23T16:30:51.019",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130355,1748017851029,-420.0,0.00027397,4,"2025-05-23T16:30:51.029",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130356,1748017851039,-420.0,0.00027397,4,"2025-05-23T16:30:51.039",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130357,1748017851049,-518.58178567,0.00027397,4,"2025-05-23T16:30:51.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130358,1748017851059,-420.0,0.00027397,4,"2025-05-23T16:30:51.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130359,1748017851068,-420.0,0.00027397,4,"2025-05-23T16:30:51.068",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130360,1748017851078,-420.0,0.00027397,4,"2025-05-23T16:30:51.078",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130361,1748017851090,-420.0,0.00027397,4,"2025-05-23T16:30:51.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130362,1748017851099,-420.0,0.00027397,4,"2025-05-23T16:30:51.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130363,1748017851111,-420.0,0.00027397,4,"2025-05-23T16:30:51.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130364,1748017851121,-420.0,0.00027397,4,"2025-05-23T16:30:51.121",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130365,1748017851131,-420.0,0.00027397,4,"2025-05-23T16:30:51.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130366,1748017851140,-420.0,0.00027397,4,"2025-05-23T16:30:51.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130367,1748017851150,-420.0,0.00027397,4,"2025-05-23T16:30:51.150",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130368,1748017851160,-420.0,0.00027397,4,"2025-05-23T16:30:51.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130369,1748017851169,-420.0,0.00027397,4,"2025-05-23T16:30:51.169",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130370,1748017851178,-420.0,0.00027397,4,"2025-05-23T16:30:51.178",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130371,1748017851189,-420.0,0.00027397,4,"2025-05-23T16:30:51.189",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130372,1748017851199,-335.82207434,0.00027397,4,"2025-05-23T16:30:51.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130373,1748017851208,-420.0,0.00027397,4,"2025-05-23T16:30:51.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130374,1748017851218,-420.0,0.00027397,4,"2025-05-23T16:30:51.218",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130375,1748017851227,-420.0,0.00027397,4,"2025-05-23T16:30:51.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130376,1748017851237,-420.0,0.00027397,4,"2025-05-23T16:30:51.237",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130377,1748017851246,-420.0,0.00027397,4,"2025-05-23T16:30:51.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130378,1748017851256,-420.0,0.00027397,4,"2025-05-23T16:30:51.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130379,1748017851266,-151.0,0.00027397,7,"2025-05-23T16:30:51.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130380,1748017851275,-151.0,0.00027397,7,"2025-05-23T16:30:51.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130381,1748017851285,-151.0,0.00027397,7,"2025-05-23T16:30:51.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130382,1748017851294,-420.0,0.00027397,4,"2025-05-23T16:30:51.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130383,1748017851304,-426.30136863,0.00027397,4,"2025-05-23T16:30:51.304",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130384,1748017851314,-180.144252,0.00027397,7,"2025-05-23T16:30:51.314",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130385,1748017851324,-180.144252,0.00027397,7,"2025-05-23T16:30:51.324",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130386,1748017851333,-180.144252,0.00027397,7,"2025-05-23T16:30:51.333",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130387,1748017851344,-293.215641,0.00027397,7,"2025-05-23T16:30:51.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130388,1748017851354,-250.0,0.00027397,4,"2025-05-23T16:30:51.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130389,1748017851364,-420.0,0.00027397,4,"2025-05-23T16:30:51.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130390,1748017851379,-420.0,0.00027397,4,"2025-05-23T16:30:51.379",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130391,1748017851388,-420.0,0.00027397,4,"2025-05-23T16:30:51.388",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130392,1748017851398,-420.0,0.00027397,4,"2025-05-23T16:30:51.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130393,1748017851408,-420.0,0.00027397,4,"2025-05-23T16:30:51.408",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130394,1748017851417,-401.65775818,0.00027397,4,"2025-05-23T16:30:51.417",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130395,1748017851427,-420.0,0.00027397,4,"2025-05-23T16:30:51.427",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130396,1748017851437,-346.88461116,0.00027397,4,"2025-05-23T16:30:51.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130397,1748017851447,-420.87280493,0.00027397,4,"2025-05-23T16:30:51.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130398,1748017851457,-420.0,0.00027397,4,"2025-05-23T16:30:51.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130399,1748017851467,-420.0,0.00027397,4,"2025-05-23T16:30:51.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130400,1748017851478,-422.09688009,0.00027397,4,"2025-05-23T16:30:51.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130401,1748017851488,-420.0,0.00027397,4,"2025-05-23T16:30:51.488",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130402,1748017851499,-420.0,0.00027397,4,"2025-05-23T16:30:51.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130403,1748017851509,-420.0,0.00027397,4,"2025-05-23T16:30:51.509",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130404,1748017851520,-420.0,0.00027397,4,"2025-05-23T16:30:51.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130405,1748017851531,-420.0,0.00027397,4,"2025-05-23T16:30:51.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130406,1748017851551,-420.0,0.00027397,4,"2025-05-23T16:30:51.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130407,1748017851562,-420.0,0.00027397,4,"2025-05-23T16:30:51.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130408,1748017851574,-420.0,0.00027397,4,"2025-05-23T16:30:51.574",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130409,1748017851584,-420.88400168,0.00027397,4,"2025-05-23T16:30:51.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130410,1748017851595,-420.0,0.00027397,4,"2025-05-23T16:30:51.595",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130411,1748017851605,-420.0,0.00027397,4,"2025-05-23T16:30:51.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130412,1748017851614,-420.0,0.00027397,4,"2025-05-23T16:30:51.614",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130413,1748017851624,-423.13131233,0.00027397,4,"2025-05-23T16:30:51.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130414,1748017851634,-420.0,0.00027397,4,"2025-05-23T16:30:51.634",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130415,1748017851644,-420.0,0.00027397,4,"2025-05-23T16:30:51.644",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130416,1748017851653,-420.0,0.00027397,4,"2025-05-23T16:30:51.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130417,1748017851663,-420.0,0.00027397,4,"2025-05-23T16:30:51.663",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130418,1748017851673,-420.0,0.00027397,4,"2025-05-23T16:30:51.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130419,1748017851682,-420.0,0.00027397,4,"2025-05-23T16:30:51.682",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130420,1748017851692,-420.0,0.00027397,4,"2025-05-23T16:30:51.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130421,1748017851702,-420.0,0.00027397,4,"2025-05-23T16:30:51.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130422,1748017851712,-420.0,0.00027397,4,"2025-05-23T16:30:51.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130423,1748017851721,-420.0,0.00027397,4,"2025-05-23T16:30:51.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130424,1748017851731,-420.0,0.00027397,4,"2025-05-23T16:30:51.731",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130425,1748017851741,-427.98994928,0.00027397,4,"2025-05-23T16:30:51.741",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130426,1748017851750,-420.0,0.00027397,4,"2025-05-23T16:30:51.750",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130427,1748017851760,-420.0,0.00027397,4,"2025-05-23T16:30:51.760",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130428,1748017851769,-420.0,0.00027397,4,"2025-05-23T16:30:51.769",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130429,1748017851779,-420.0,0.00027397,4,"2025-05-23T16:30:51.779",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130430,1748017851789,-420.0,0.00027397,4,"2025-05-23T16:30:51.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130431,1748017851798,-420.0,0.00027397,4,"2025-05-23T16:30:51.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130432,1748017851808,-420.0,0.00027397,4,"2025-05-23T16:30:51.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130433,1748017851818,-420.0,0.00027397,4,"2025-05-23T16:30:51.818",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130434,1748017851827,-151.0,0.00027397,2,"2025-05-23T16:30:51.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130435,1748017851837,-151.0,0.00027397,2,"2025-05-23T16:30:51.837",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130436,1748017851847,-420.0,0.00027397,4,"2025-05-23T16:30:51.847",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130437,1748017851856,-151.0,0.00027397,2,"2025-05-23T16:30:51.856",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130438,1748017851866,-420.0,0.00027397,4,"2025-05-23T16:30:51.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130439,1748017851875,-199.55136102,0.00027397,4,"2025-05-23T16:30:51.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130440,1748017851885,-157.265005,0.00027397,4,"2025-05-23T16:30:51.885",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130441,1748017851894,-151.0,0.00027397,2,"2025-05-23T16:30:51.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130442,1748017851904,-420.0,0.00027397,4,"2025-05-23T16:30:51.904",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130443,1748017851913,-151.0,0.00027397,2,"2025-05-23T16:30:51.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130444,1748017851923,-263.725833,0.00027397,2,"2025-05-23T16:30:51.923",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130445,1748017851933,-420.0,0.00027397,4,"2025-05-23T16:30:51.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130446,1748017851944,-420.0,0.00027397,4,"2025-05-23T16:30:51.944",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130447,1748017851953,-420.0,0.00027397,4,"2025-05-23T16:30:51.953",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130448,1748017851963,-420.0,0.00027397,4,"2025-05-23T16:30:51.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130449,1748017851972,-420.0,0.00027397,4,"2025-05-23T16:30:51.972",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130450,1748017851982,-421.6328266,0.00027397,4,"2025-05-23T16:30:51.982",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130451,1748017851992,-442.18831221,0.00027397,4,"2025-05-23T16:30:51.992",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130452,1748017852002,-420.0,0.00027397,4,"2025-05-23T16:30:52.002",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130453,1748017852012,-425.13377887,0.00027397,4,"2025-05-23T16:30:52.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130454,1748017852021,-420.0,0.00027397,4,"2025-05-23T16:30:52.021",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130455,1748017852031,-420.0,0.00027397,4,"2025-05-23T16:30:52.031",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130456,1748017852042,-420.0,0.00027397,4,"2025-05-23T16:30:52.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130457,1748017852051,-424.06177903,0.00027397,4,"2025-05-23T16:30:52.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130458,1748017852061,-420.0,0.00027397,4,"2025-05-23T16:30:52.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130459,1748017852070,-420.0,0.00027397,4,"2025-05-23T16:30:52.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130460,1748017852079,-420.0,0.00027397,4,"2025-05-23T16:30:52.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130461,1748017852089,-420.0,0.00027397,4,"2025-05-23T16:30:52.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130462,1748017852099,-420.0,0.00027397,4,"2025-05-23T16:30:52.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130463,1748017852110,-420.0,0.00027397,4,"2025-05-23T16:30:52.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130464,1748017852120,-377.3267898,0.00027397,4,"2025-05-23T16:30:52.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130465,1748017852130,-420.0,0.00027397,4,"2025-05-23T16:30:52.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130466,1748017852139,-420.0,0.00027397,4,"2025-05-23T16:30:52.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130467,1748017852149,-422.30264785,0.00027397,4,"2025-05-23T16:30:52.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130468,1748017852158,-420.0,0.00027397,4,"2025-05-23T16:30:52.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130469,1748017852167,-420.0,0.00027397,4,"2025-05-23T16:30:52.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130470,1748017852177,-420.0,0.00027397,4,"2025-05-23T16:30:52.177",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130471,1748017852188,-151.0,0.00027397,7,"2025-05-23T16:30:52.188",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130472,1748017852197,-151.0,0.00027397,7,"2025-05-23T16:30:52.197",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130473,1748017852206,-151.0,0.00027397,7,"2025-05-23T16:30:52.206",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130474,1748017852216,-420.0,0.00027397,4,"2025-05-23T16:30:52.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130475,1748017852225,-420.0,0.00027397,4,"2025-05-23T16:30:52.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130476,1748017852235,-397.05284619,0.00027397,4,"2025-05-23T16:30:52.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130477,1748017852245,-420.0,0.00027397,4,"2025-05-23T16:30:52.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130478,1748017852254,-420.0,0.00027397,4,"2025-05-23T16:30:52.254",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130479,1748017852264,-420.0,0.00027397,4,"2025-05-23T16:30:52.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130480,1748017852274,-420.0,0.00027397,4,"2025-05-23T16:30:52.274",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130481,1748017852283,-420.0,0.00027397,4,"2025-05-23T16:30:52.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130482,1748017852293,-420.0,0.00027397,4,"2025-05-23T16:30:52.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130483,1748017852302,-425.71522609,0.00027397,4,"2025-05-23T16:30:52.302",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130484,1748017852312,-420.0,0.00027397,4,"2025-05-23T16:30:52.312",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130485,1748017852322,-420.0,0.00027397,4,"2025-05-23T16:30:52.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130486,1748017852332,-420.0,0.00027397,4,"2025-05-23T16:30:52.332",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130487,1748017852343,-420.0,0.00027397,4,"2025-05-23T16:30:52.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130488,1748017852353,-163.459713,0.00027397,7,"2025-05-23T16:30:52.353",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130489,1748017852363,-420.0,0.00027397,4,"2025-05-23T16:30:52.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130490,1748017852373,-420.0,0.00027397,4,"2025-05-23T16:30:52.373",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130491,1748017852384,-420.0,0.00027397,4,"2025-05-23T16:30:52.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130492,1748017852394,-420.0,0.00027397,4,"2025-05-23T16:30:52.394",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130493,1748017852403,-420.0,0.00027397,4,"2025-05-23T16:30:52.403",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130494,1748017852414,-420.0,0.00027397,4,"2025-05-23T16:30:52.414",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130495,1748017852424,-420.0,0.00027397,4,"2025-05-23T16:30:52.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130496,1748017852434,-420.0,0.00027397,4,"2025-05-23T16:30:52.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130497,1748017852444,-420.0,0.00027397,4,"2025-05-23T16:30:52.444",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130498,1748017852689,-420.0,0.00027397,4,"2025-05-23T16:30:52.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130499,1748017852699,-420.0,0.00027397,4,"2025-05-23T16:30:52.699",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130500,1748017852709,-420.0,0.00027397,4,"2025-05-23T16:30:52.709",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130501,1748017852719,-420.0,0.00027397,4,"2025-05-23T16:30:52.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130502,1748017852728,-420.0,0.00027397,4,"2025-05-23T16:30:52.728",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130503,1748017852738,-420.0,0.00027397,4,"2025-05-23T16:30:52.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130504,1748017852749,-420.0,0.00027397,4,"2025-05-23T16:30:52.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130505,1748017852759,-420.0,0.00027397,4,"2025-05-23T16:30:52.759",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130506,1748017852768,-420.0,0.00027397,4,"2025-05-23T16:30:52.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130507,1748017852778,-420.0,0.00027397,4,"2025-05-23T16:30:52.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130508,1748017852787,-422.65766599,0.00027397,4,"2025-05-23T16:30:52.787",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130509,1748017852797,-420.0,0.00027397,4,"2025-05-23T16:30:52.797",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130510,1748017852807,-420.0,0.00027397,4,"2025-05-23T16:30:52.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130511,1748017852817,-420.0,0.00027397,4,"2025-05-23T16:30:52.817",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130512,1748017852827,-420.0,0.00027397,4,"2025-05-23T16:30:52.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130513,1748017852836,-422.94775366,0.00027397,4,"2025-05-23T16:30:52.836",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130514,1748017852848,-420.0,0.00027397,4,"2025-05-23T16:30:52.848",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130515,1748017852858,-338.21371339,0.00027397,4,"2025-05-23T16:30:52.858",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130516,1748017852868,-420.0,0.00027397,4,"2025-05-23T16:30:52.868",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130517,1748017852877,-420.0,0.00027397,4,"2025-05-23T16:30:52.877",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130518,1748017852887,-420.0,0.00027397,4,"2025-05-23T16:30:52.887",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130519,1748017852897,-420.0,0.00027397,4,"2025-05-23T16:30:52.897",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130520,1748017852906,-347.69544485,0.00027397,4,"2025-05-23T16:30:52.906",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130521,1748017852916,-420.0,0.00027397,4,"2025-05-23T16:30:52.916",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130522,1748017852925,-420.0,0.00027397,4,"2025-05-23T16:30:52.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130523,1748017852935,-420.0,0.00027397,4,"2025-05-23T16:30:52.935",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130524,1748017852945,-507.79983798,0.00027397,4,"2025-05-23T16:30:52.945",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130525,1748017852955,-420.0,0.00027397,4,"2025-05-23T16:30:52.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130526,1748017852964,-420.0,0.00027397,4,"2025-05-23T16:30:52.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130527,1748017852974,-420.0,0.00027397,4,"2025-05-23T16:30:52.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130528,1748017852984,-420.0,0.00027397,4,"2025-05-23T16:30:52.984",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130529,1748017852993,-421.40734433,0.00027397,4,"2025-05-23T16:30:52.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130530,1748017853003,-420.0,0.00027397,4,"2025-05-23T16:30:53.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130531,1748017853013,-151.0,0.00027397,7,"2025-05-23T16:30:53.013",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130532,1748017853023,-420.0,0.00027397,4,"2025-05-23T16:30:53.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130533,1748017853033,-420.0,0.00027397,4,"2025-05-23T16:30:53.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130534,1748017853043,-151.0,0.00027397,7,"2025-05-23T16:30:53.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130535,1748017853052,-424.31301157,0.00027397,4,"2025-05-23T16:30:53.052",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130536,1748017853063,-420.0,0.00027397,4,"2025-05-23T16:30:53.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130537,1748017853072,-420.0,0.00027397,4,"2025-05-23T16:30:53.072",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130538,1748017853082,-420.0,0.00027397,4,"2025-05-23T16:30:53.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130539,1748017853094,-420.0,0.00027397,4,"2025-05-23T16:30:53.094",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130540,1748017853104,-429.37618028,0.00027397,4,"2025-05-23T16:30:53.104",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130541,1748017853118,-420.0,0.00027397,4,"2025-05-23T16:30:53.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130542,1748017853127,-402.54861107,0.00027397,4,"2025-05-23T16:30:53.127",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130543,1748017853137,-420.0,0.00027397,4,"2025-05-23T16:30:53.137",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130544,1748017853147,-420.0,0.00027397,4,"2025-05-23T16:30:53.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130545,1748017853157,-420.0,0.00027397,4,"2025-05-23T16:30:53.157",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130546,1748017853167,-420.0,0.00027397,4,"2025-05-23T16:30:53.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130547,1748017853177,-491.29,0.00027397,4,"2025-05-23T16:30:53.177",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130548,1748017853188,-151.0,0.00027397,7,"2025-05-23T16:30:53.188",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130549,1748017853198,-151.0,0.00027397,7,"2025-05-23T16:30:53.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130550,1748017853207,-420.0,0.00027397,4,"2025-05-23T16:30:53.207",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130551,1748017853218,-151.0,0.00027397,7,"2025-05-23T16:30:53.218",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130552,1748017853227,-420.0,0.00027397,4,"2025-05-23T16:30:53.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130553,1748017853238,-420.0,0.00027397,4,"2025-05-23T16:30:53.238",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130554,1748017853247,-424.49968721,0.00027397,4,"2025-05-23T16:30:53.247",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130555,1748017853256,-423.69710232,0.00027397,4,"2025-05-23T16:30:53.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130556,1748017853266,-420.0,0.00027397,4,"2025-05-23T16:30:53.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130557,1748017853275,-420.0,0.00027397,4,"2025-05-23T16:30:53.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130558,1748017853285,-423.02918596,0.00027397,4,"2025-05-23T16:30:53.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130559,1748017853294,-426.76092764,0.00027397,4,"2025-05-23T16:30:53.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130560,1748017853303,-420.0,0.00027397,4,"2025-05-23T16:30:53.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130561,1748017853313,-420.0,0.00027397,4,"2025-05-23T16:30:53.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130562,1748017853322,-420.0,0.00027397,4,"2025-05-23T16:30:53.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130563,1748017853332,-420.0,0.00027397,4,"2025-05-23T16:30:53.332",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130564,1748017853344,-425.64401133,0.00027397,4,"2025-05-23T16:30:53.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130565,1748017853354,-420.0,0.00027397,4,"2025-05-23T16:30:53.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130566,1748017853364,-546.91,0.00027397,4,"2025-05-23T16:30:53.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130567,1748017853374,-420.0,0.00027397,4,"2025-05-23T16:30:53.374",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130568,1748017853383,-420.0,0.00027397,4,"2025-05-23T16:30:53.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130569,1748017853393,-420.0,0.00027397,4,"2025-05-23T16:30:53.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130570,1748017853402,-151.0,0.00027397,7,"2025-05-23T16:30:53.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130571,1748017853412,-420.0,0.00027397,4,"2025-05-23T16:30:53.412",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130572,1748017853421,-151.0,0.00027397,7,"2025-05-23T16:30:53.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130573,1748017853431,-151.0,0.00027397,7,"2025-05-23T16:30:53.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130574,1748017853441,-420.0,0.00027397,4,"2025-05-23T16:30:53.441",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130575,1748017853451,-420.0,0.00027397,4,"2025-05-23T16:30:53.451",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130576,1748017853460,-420.0,0.00027397,4,"2025-05-23T16:30:53.460",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130577,1748017853470,-422.94531985,0.00027397,4,"2025-05-23T16:30:53.470",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130578,1748017853479,-420.0,0.00027397,4,"2025-05-23T16:30:53.479",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130579,1748017853489,-420.0,0.00027397,4,"2025-05-23T16:30:53.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130580,1748017853500,-428.15981565,0.00027397,4,"2025-05-23T16:30:53.500",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130581,1748017853510,-420.0,0.00027397,4,"2025-05-23T16:30:53.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130582,1748017853519,-420.0,0.00027397,4,"2025-05-23T16:30:53.519",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130583,1748017853528,-420.0,0.00027397,4,"2025-05-23T16:30:53.528",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130584,1748017853538,-420.0,0.00027397,4,"2025-05-23T16:30:53.538",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130585,1748017853547,-420.20984113,0.00027397,4,"2025-05-23T16:30:53.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130586,1748017853557,-420.0,0.00027397,4,"2025-05-23T16:30:53.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130587,1748017853566,-420.0,0.00027397,4,"2025-05-23T16:30:53.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130588,1748017853578,-420.0,0.00027397,4,"2025-05-23T16:30:53.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130589,1748017853587,-417.06373763,0.00027397,4,"2025-05-23T16:30:53.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130590,1748017853598,-420.0,0.00027397,4,"2025-05-23T16:30:53.598",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130591,1748017853608,-420.0,0.00027397,4,"2025-05-23T16:30:53.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130592,1748017853619,-427.05253979,0.00027397,4,"2025-05-23T16:30:53.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130593,1748017853629,-420.0,0.00027397,4,"2025-05-23T16:30:53.629",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130594,1748017853639,-420.0,0.00027397,4,"2025-05-23T16:30:53.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130595,1748017853649,-420.0,0.00027397,4,"2025-05-23T16:30:53.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130596,1748017853659,-420.0,0.00027397,4,"2025-05-23T16:30:53.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130597,1748017853669,-424.98271271,0.00027397,4,"2025-05-23T16:30:53.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130598,1748017853679,-417.49346203,0.00027397,4,"2025-05-23T16:30:53.679",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130599,1748017853688,-420.0,0.00027397,4,"2025-05-23T16:30:53.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130600,1748017853697,-420.0,0.00027397,4,"2025-05-23T16:30:53.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130601,1748017853707,-420.0,0.00027397,4,"2025-05-23T16:30:53.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130602,1748017853718,-420.0,0.00027397,4,"2025-05-23T16:30:53.718",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130603,1748017853728,-420.0,0.00027397,4,"2025-05-23T16:30:53.728",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130604,1748017853737,-423.56399696,0.00027397,4,"2025-05-23T16:30:53.737",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130605,1748017853747,-423.49055236,0.00027397,4,"2025-05-23T16:30:53.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130606,1748017853757,-420.0,0.00027397,4,"2025-05-23T16:30:53.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130607,1748017853766,-423.43953378,0.00027397,4,"2025-05-23T16:30:53.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130608,1748017853776,-420.0,0.00027397,4,"2025-05-23T16:30:53.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130609,1748017853785,-420.0,0.00027397,4,"2025-05-23T16:30:53.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130610,1748017853794,-424.80904938,0.00027397,4,"2025-05-23T16:30:53.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130611,1748017853804,-420.0,0.00027397,4,"2025-05-23T16:30:53.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130612,1748017853814,-423.99552016,0.00027397,4,"2025-05-23T16:30:53.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130613,1748017853823,-451.36,0.00027397,4,"2025-05-23T16:30:53.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130614,1748017853832,-420.0,0.00027397,4,"2025-05-23T16:30:53.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130615,1748017853843,-453.16669388,0.00027397,4,"2025-05-23T16:30:53.843",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130616,1748017853852,-420.0,0.00027397,4,"2025-05-23T16:30:53.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130617,1748017853862,-420.0,0.00027397,4,"2025-05-23T16:30:53.862",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130618,1748017853871,-172.93315972,0.00027397,4,"2025-05-23T16:30:53.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130619,1748017853881,-420.0,0.00027397,4,"2025-05-23T16:30:53.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130620,1748017853890,-420.0,0.00027397,4,"2025-05-23T16:30:53.890",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130621,1748017853900,-420.0,0.00027397,4,"2025-05-23T16:30:53.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130622,1748017853909,-1000.0,0.00027397,4,"2025-05-23T16:30:53.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130623,1748017853919,-420.0,0.00027397,4,"2025-05-23T16:30:53.919",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130624,1748017853930,-423.2983289,0.00027397,4,"2025-05-23T16:30:53.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130625,1748017853940,-420.0,0.00027397,4,"2025-05-23T16:30:53.940",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130626,1748017853949,-420.0,0.00027397,4,"2025-05-23T16:30:53.949",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130627,1748017853959,-421.799949,0.00027397,4,"2025-05-23T16:30:53.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130628,1748017853968,-420.0,0.00027397,4,"2025-05-23T16:30:53.968",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130629,1748017853978,-420.0,0.00027397,4,"2025-05-23T16:30:53.978",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130630,1748017853987,-420.0,0.00027397,4,"2025-05-23T16:30:53.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130631,1748017853996,-424.6547524,0.00027397,4,"2025-05-23T16:30:53.996",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130632,1748017854005,-420.0,0.00027397,4,"2025-05-23T16:30:54.005",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130633,1748017854015,-420.0,0.00027397,4,"2025-05-23T16:30:54.015",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130634,1748017854025,-420.0,0.00027397,4,"2025-05-23T16:30:54.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130635,1748017854035,-423.62846335,0.00027397,4,"2025-05-23T16:30:54.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130636,1748017854044,-208.84496964,0.00027397,4,"2025-05-23T16:30:54.044",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130637,1748017854053,-420.0,0.00027397,4,"2025-05-23T16:30:54.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130638,1748017854062,-420.0,0.00027397,4,"2025-05-23T16:30:54.062",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130639,1748017854071,-420.0,0.00027397,4,"2025-05-23T16:30:54.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130640,1748017854080,-425.45164283,0.00027397,4,"2025-05-23T16:30:54.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130641,1748017854090,-429.37019729,0.00027397,4,"2025-05-23T16:30:54.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130642,1748017854099,-422.26679592,0.00027397,4,"2025-05-23T16:30:54.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130643,1748017854109,-425.14779121,0.00027397,4,"2025-05-23T16:30:54.109",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130644,1748017854120,-424.98620735,0.00027397,4,"2025-05-23T16:30:54.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130645,1748017854130,-420.0,0.00027397,4,"2025-05-23T16:30:54.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130646,1748017854139,-420.0,0.00027397,4,"2025-05-23T16:30:54.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130647,1748017854149,-569.72,0.00027397,4,"2025-05-23T16:30:54.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130648,1748017854158,-420.0,0.00027397,4,"2025-05-23T16:30:54.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130649,1748017854167,-420.0,0.00027397,4,"2025-05-23T16:30:54.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130650,1748017854176,-420.0,0.00027397,4,"2025-05-23T16:30:54.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130651,1748017854186,-420.0,0.00027397,4,"2025-05-23T16:30:54.186",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130652,1748017854196,-420.0,0.00027397,4,"2025-05-23T16:30:54.196",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130653,1748017854205,-420.0,0.00027397,4,"2025-05-23T16:30:54.205",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130654,1748017854214,-420.0,0.00027397,4,"2025-05-23T16:30:54.214",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130655,1748017854223,-420.0,0.00027397,4,"2025-05-23T16:30:54.223",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130656,1748017854233,-420.0,0.00027397,4,"2025-05-23T16:30:54.233",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130657,1748017854242,-420.0,0.00027397,4,"2025-05-23T16:30:54.242",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130658,1748017854251,-420.0,0.00027397,4,"2025-05-23T16:30:54.251",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130659,1748017854261,-423.62371701,0.00027397,4,"2025-05-23T16:30:54.261",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130660,1748017854270,-420.0,0.00027397,4,"2025-05-23T16:30:54.270",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130661,1748017854279,-420.0,0.00027397,4,"2025-05-23T16:30:54.279",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130662,1748017854288,-420.0,0.00027397,4,"2025-05-23T16:30:54.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130663,1748017854298,-420.92943906,0.00027397,4,"2025-05-23T16:30:54.298",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130664,1748017854307,-420.0,0.00027397,4,"2025-05-23T16:30:54.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130665,1748017854316,-420.0,0.00027397,4,"2025-05-23T16:30:54.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130666,1748017854325,-420.0,0.00027397,4,"2025-05-23T16:30:54.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130667,1748017854335,-420.0,0.00027397,4,"2025-05-23T16:30:54.335",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130668,1748017854344,-420.0,0.00027397,4,"2025-05-23T16:30:54.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130669,1748017854353,-420.0,0.00027397,4,"2025-05-23T16:30:54.353",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130670,1748017854363,-420.0,0.00027397,4,"2025-05-23T16:30:54.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130671,1748017854372,-423.64517419,0.00027397,4,"2025-05-23T16:30:54.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130672,1748017854382,-420.0,0.00027397,4,"2025-05-23T16:30:54.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130673,1748017854391,-420.0,0.00027397,4,"2025-05-23T16:30:54.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130674,1748017854400,-420.0,0.00027397,4,"2025-05-23T16:30:54.400",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130675,1748017854410,-420.0,0.00027397,4,"2025-05-23T16:30:54.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130676,1748017854419,-480.39555814,0.00027397,4,"2025-05-23T16:30:54.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130677,1748017854429,-420.0,0.00027397,4,"2025-05-23T16:30:54.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130678,1748017854438,-420.0,0.00027397,4,"2025-05-23T16:30:54.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130679,1748017854447,-424.01909902,0.00027397,4,"2025-05-23T16:30:54.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130680,1748017854456,-423.09940003,0.00027397,4,"2025-05-23T16:30:54.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130681,1748017854466,-420.0,0.00027397,4,"2025-05-23T16:30:54.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130682,1748017854475,-420.0,0.00027397,4,"2025-05-23T16:30:54.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130683,1748017854485,-420.0,0.00027397,4,"2025-05-23T16:30:54.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130684,1748017854495,-424.33740591,0.00027397,4,"2025-05-23T16:30:54.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130685,1748017854504,-420.0,0.00027397,4,"2025-05-23T16:30:54.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130686,1748017854513,-420.0,0.00027397,4,"2025-05-23T16:30:54.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130687,1748017854523,-420.0,0.00027397,4,"2025-05-23T16:30:54.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130688,1748017854532,-420.0,0.00027397,4,"2025-05-23T16:30:54.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130689,1748017854542,-420.0,0.00027397,4,"2025-05-23T16:30:54.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130690,1748017854551,-420.0,0.00027397,4,"2025-05-23T16:30:54.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130691,1748017854561,-420.0,0.00027397,4,"2025-05-23T16:30:54.561",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130692,1748017854571,-420.0,0.00027397,4,"2025-05-23T16:30:54.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130693,1748017854580,-423.7409812,0.00027397,4,"2025-05-23T16:30:54.580",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130694,1748017854589,-420.0,0.00027397,4,"2025-05-23T16:30:54.589",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130695,1748017854599,-420.0,0.00027397,4,"2025-05-23T16:30:54.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130696,1748017854609,-420.0,0.00027397,4,"2025-05-23T16:30:54.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130697,1748017854618,-420.0,0.00027397,4,"2025-05-23T16:30:54.618",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130698,1748017854628,-420.0,0.00027397,4,"2025-05-23T16:30:54.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130699,1748017854637,-420.0,0.00027397,4,"2025-05-23T16:30:54.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130700,1748017854647,-422.56064494,0.00027397,4,"2025-05-23T16:30:54.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130701,1748017854656,-420.0,0.00027397,4,"2025-05-23T16:30:54.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130702,1748017854666,-420.0,0.00027397,4,"2025-05-23T16:30:54.666",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130703,1748017854676,-420.0,0.00027397,4,"2025-05-23T16:30:54.676",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130704,1748017854685,-420.0,0.00027397,4,"2025-05-23T16:30:54.685",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130705,1748017854694,-420.0,0.00027397,4,"2025-05-23T16:30:54.694",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130706,1748017854704,-424.74868078,0.00027397,4,"2025-05-23T16:30:54.704",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130707,1748017854714,-420.0,0.00027397,4,"2025-05-23T16:30:54.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130708,1748017854723,-420.0,0.00027397,4,"2025-05-23T16:30:54.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130709,1748017854733,-425.54884175,0.00027397,4,"2025-05-23T16:30:54.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130710,1748017854742,-420.0,0.00027397,4,"2025-05-23T16:30:54.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130711,1748017854752,-499.735526,0.00027397,4,"2025-05-23T16:30:54.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130712,1748017854761,-420.0,0.00027397,4,"2025-05-23T16:30:54.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130713,1748017854770,-420.0,0.00027397,4,"2025-05-23T16:30:54.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130714,1748017854780,-420.0,0.00027397,4,"2025-05-23T16:30:54.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130715,1748017854790,-420.0,0.00027397,4,"2025-05-23T16:30:54.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130716,1748017854800,-420.0,0.00027397,4,"2025-05-23T16:30:54.800",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130717,1748017854809,-420.0,0.00027397,4,"2025-05-23T16:30:54.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130718,1748017854819,-422.78469323,0.00027397,4,"2025-05-23T16:30:54.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130719,1748017854828,-420.0,0.00027397,4,"2025-05-23T16:30:54.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130720,1748017854837,-420.0,0.00027397,4,"2025-05-23T16:30:54.837",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130721,1748017854848,-420.0,0.00027397,4,"2025-05-23T16:30:54.848",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130722,1748017854857,-420.0,0.00027397,4,"2025-05-23T16:30:54.857",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130723,1748017854867,-420.0,0.00027397,4,"2025-05-23T16:30:54.867",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130724,1748017854877,-420.0,0.00027397,4,"2025-05-23T16:30:54.877",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130725,1748017854886,-420.0,0.00027397,4,"2025-05-23T16:30:54.886",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130726,1748017854896,-420.0,0.00027397,4,"2025-05-23T16:30:54.896",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130727,1748017854905,-420.0,0.00027397,4,"2025-05-23T16:30:54.905",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130728,1748017854914,-420.0,0.00027397,4,"2025-05-23T16:30:54.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130729,1748017854924,-420.0,0.00027397,4,"2025-05-23T16:30:54.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130730,1748017854934,-420.0,0.00027397,4,"2025-05-23T16:30:54.934",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130731,1748017854944,-420.0,0.00027397,4,"2025-05-23T16:30:54.944",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130732,1748017854953,-420.0,0.00027397,4,"2025-05-23T16:30:54.953",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130733,1748017854963,-420.0,0.00027397,4,"2025-05-23T16:30:54.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130734,1748017854972,-741.52,0.00027397,4,"2025-05-23T16:30:54.972",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130735,1748017854981,-420.0,0.00027397,4,"2025-05-23T16:30:54.981",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130736,1748017854991,-423.95086346,0.00027397,4,"2025-05-23T16:30:54.991",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130737,1748017855000,-420.0,0.00027397,4,"2025-05-23T16:30:55.000",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130738,1748017855010,-420.0,0.00027397,4,"2025-05-23T16:30:55.010",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130739,1748017855020,-420.0,0.00027397,4,"2025-05-23T16:30:55.020",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130740,1748017855029,-424.15108405,0.00027397,4,"2025-05-23T16:30:55.029",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130741,1748017855095,-420.0,0.00027397,4,"2025-05-23T16:30:55.095",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130742,1748017855105,-422.07325224,0.00027397,4,"2025-05-23T16:30:55.105",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130743,1748017855117,-420.0,0.00027397,4,"2025-05-23T16:30:55.117",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130744,1748017855126,-420.0,0.00027397,4,"2025-05-23T16:30:55.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130745,1748017855135,-420.0,0.00027397,4,"2025-05-23T16:30:55.135",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130746,1748017855144,-420.0,0.00027397,4,"2025-05-23T16:30:55.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130747,1748017855154,-420.0,0.00027397,4,"2025-05-23T16:30:55.154",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130748,1748017855164,-420.0,0.00027397,4,"2025-05-23T16:30:55.164",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130749,1748017855173,-420.0,0.00027397,4,"2025-05-23T16:30:55.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130750,1748017855182,-552.68,0.00027397,4,"2025-05-23T16:30:55.182",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130751,1748017855193,-420.0,0.00027397,4,"2025-05-23T16:30:55.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130752,1748017855202,-1000.0,0.00027397,30,"2025-05-23T16:30:55.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130753,1748017855211,-420.0,0.00027397,4,"2025-05-23T16:30:55.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130754,1748017855220,-421.64003553,0.00027397,4,"2025-05-23T16:30:55.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130755,1748017855229,-420.0,0.00027397,4,"2025-05-23T16:30:55.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130756,1748017855238,-420.0,0.00027397,4,"2025-05-23T16:30:55.238",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130757,1748017855248,-420.0,0.00027397,4,"2025-05-23T16:30:55.248",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130758,1748017855257,-420.0,0.00027397,4,"2025-05-23T16:30:55.257",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130759,1748017855266,-420.0,0.00027397,4,"2025-05-23T16:30:55.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130760,1748017855275,-165.44040352,0.00027397,4,"2025-05-23T16:30:55.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130761,1748017855285,-420.0,0.00027397,4,"2025-05-23T16:30:55.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130762,1748017855295,-423.25568506,0.00027397,4,"2025-05-23T16:30:55.295",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130763,1748017855304,-420.0,0.00027397,4,"2025-05-23T16:30:55.304",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130764,1748017855313,-420.0,0.00027397,4,"2025-05-23T16:30:55.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130765,1748017855322,-420.0,0.00027397,4,"2025-05-23T16:30:55.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130766,1748017855331,-472.26906698,0.00027397,4,"2025-05-23T16:30:55.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130767,1748017855342,-151.0,0.00027397,7,"2025-05-23T16:30:55.342",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130768,1748017855351,-151.0,0.00027397,7,"2025-05-23T16:30:55.351",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130769,1748017855361,-421.26139681,0.00027397,4,"2025-05-23T16:30:55.361",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130770,1748017855370,-151.0,0.00027397,7,"2025-05-23T16:30:55.370",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130771,1748017855380,-155.543475,0.00027397,7,"2025-05-23T16:30:55.380",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130772,1748017855389,-151.0,0.00027397,7,"2025-05-23T16:30:55.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130773,1748017855399,-151.0,0.00027397,7,"2025-05-23T16:30:55.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130774,1748017855408,-420.0,0.00027397,4,"2025-05-23T16:30:55.408",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130775,1748017855418,-420.0,0.00027397,4,"2025-05-23T16:30:55.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130776,1748017855427,-425.17449379,0.00027397,4,"2025-05-23T16:30:55.427",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130777,1748017855437,-423.12033853,0.00027397,4,"2025-05-23T16:30:55.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130778,1748017855447,-420.0,0.00027397,4,"2025-05-23T16:30:55.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130779,1748017855456,-420.0,0.00027397,4,"2025-05-23T16:30:55.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130780,1748017855466,-444.74878013,0.00027397,4,"2025-05-23T16:30:55.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130781,1748017855476,-424.23168726,0.00027397,4,"2025-05-23T16:30:55.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130782,1748017855485,-422.19948767,0.00027397,4,"2025-05-23T16:30:55.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130783,1748017855495,-420.0,0.00027397,4,"2025-05-23T16:30:55.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130784,1748017855504,-420.0,0.00027397,4,"2025-05-23T16:30:55.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130785,1748017855514,-423.11252775,0.00027397,4,"2025-05-23T16:30:55.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130786,1748017855523,-420.0,0.00027397,4,"2025-05-23T16:30:55.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130787,1748017855533,-502.09323404,0.00027397,4,"2025-05-23T16:30:55.533",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130788,1748017855542,-420.0,0.00027397,4,"2025-05-23T16:30:55.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130789,1748017855552,-420.0,0.00027397,4,"2025-05-23T16:30:55.552",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130790,1748017855562,-420.0,0.00027397,4,"2025-05-23T16:30:55.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130791,1748017855571,-420.0,0.00027397,4,"2025-05-23T16:30:55.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130792,1748017855581,-420.0,0.00027397,4,"2025-05-23T16:30:55.581",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130793,1748017855591,-420.0,0.00027397,4,"2025-05-23T16:30:55.591",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130794,1748017855601,-420.0,0.00027397,4,"2025-05-23T16:30:55.601",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130795,1748017855611,-420.0,0.00027397,4,"2025-05-23T16:30:55.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130796,1748017855620,-420.0,0.00027397,4,"2025-05-23T16:30:55.620",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130797,1748017855630,-420.0,0.00027397,4,"2025-05-23T16:30:55.630",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130798,1748017855640,-420.0,0.00027397,4,"2025-05-23T16:30:55.640",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130799,1748017855649,-420.0,0.00027397,4,"2025-05-23T16:30:55.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130800,1748017855659,-420.0,0.00027397,4,"2025-05-23T16:30:55.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130801,1748017855668,-423.39782577,0.00027397,4,"2025-05-23T16:30:55.668",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130802,1748017855678,-420.0,0.00027397,4,"2025-05-23T16:30:55.678",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130803,1748017855687,-420.0,0.00027397,4,"2025-05-23T16:30:55.687",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130804,1748017855697,-420.0,0.00027397,4,"2025-05-23T16:30:55.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130805,1748017855706,-420.0,0.00027397,4,"2025-05-23T16:30:55.706",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130806,1748017855715,-424.71589974,0.00027397,4,"2025-05-23T16:30:55.715",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130807,1748017855724,-420.0,0.00027397,4,"2025-05-23T16:30:55.724",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130808,1748017855733,-420.0,0.00027397,4,"2025-05-23T16:30:55.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130809,1748017855743,-420.0,0.00027397,4,"2025-05-23T16:30:55.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130810,1748017855752,-420.0,0.00027397,4,"2025-05-23T16:30:55.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130811,1748017855761,-420.0,0.00027397,4,"2025-05-23T16:30:55.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130812,1748017855771,-420.0,0.00027397,4,"2025-05-23T16:30:55.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130813,1748017855781,-421.37340933,0.00027397,4,"2025-05-23T16:30:55.781",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130814,1748017855790,-420.0,0.00027397,4,"2025-05-23T16:30:55.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130815,1748017855800,-420.0,0.00027397,4,"2025-05-23T16:30:55.800",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130816,1748017855810,-420.0,0.00027397,4,"2025-05-23T16:30:55.810",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130817,1748017855819,-420.0,0.00027397,4,"2025-05-23T16:30:55.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130818,1748017855828,-420.0,0.00027397,4,"2025-05-23T16:30:55.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130819,1748017855838,-420.0,0.00027397,4,"2025-05-23T16:30:55.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130820,1748017855849,-420.0,0.00027397,4,"2025-05-23T16:30:55.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130821,1748017855858,-420.0,0.00027397,4,"2025-05-23T16:30:55.858",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130822,1748017855867,-420.0,0.00027397,4,"2025-05-23T16:30:55.867",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130823,1748017855877,-424.03237211,0.00027397,4,"2025-05-23T16:30:55.877",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130824,1748017855886,-420.0,0.00027397,4,"2025-05-23T16:30:55.886",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130825,1748017855895,-420.0,0.00027397,4,"2025-05-23T16:30:55.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130826,1748017855905,-420.0,0.00027397,4,"2025-05-23T16:30:55.905",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130827,1748017855914,-420.0,0.00027397,4,"2025-05-23T16:30:55.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130828,1748017855923,-420.0,0.00027397,4,"2025-05-23T16:30:55.923",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130829,1748017855932,-420.0,0.00027397,4,"2025-05-23T16:30:55.932",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130830,1748017855942,-424.83352425,0.00027397,4,"2025-05-23T16:30:55.942",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130831,1748017855951,-420.0,0.00027397,4,"2025-05-23T16:30:55.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130832,1748017855960,-425.66124242,0.00027397,4,"2025-05-23T16:30:55.960",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130833,1748017855969,-420.0,0.00027397,4,"2025-05-23T16:30:55.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130834,1748017855979,-420.0,0.00027397,4,"2025-05-23T16:30:55.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130835,1748017855988,-420.0,0.00027397,4,"2025-05-23T16:30:55.988",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130836,1748017855997,-420.0,0.00027397,4,"2025-05-23T16:30:55.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130837,1748017856006,-420.0,0.00027397,4,"2025-05-23T16:30:56.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130838,1748017856016,-420.0,0.00027397,4,"2025-05-23T16:30:56.016",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130839,1748017856026,-420.0,0.00027397,4,"2025-05-23T16:30:56.026",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130840,1748017856035,-420.0,0.00027397,4,"2025-05-23T16:30:56.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130841,1748017856044,-420.0,0.00027397,4,"2025-05-23T16:30:56.044",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130842,1748017856053,-420.0,0.00027397,4,"2025-05-23T16:30:56.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130843,1748017856063,-420.0,0.00027397,4,"2025-05-23T16:30:56.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130844,1748017856072,-420.0,0.00027397,4,"2025-05-23T16:30:56.072",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130845,1748017856081,-420.0,0.00027397,4,"2025-05-23T16:30:56.081",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130846,1748017856091,-420.0,0.00027397,4,"2025-05-23T16:30:56.091",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130847,1748017856101,-151.0,0.00027397,7,"2025-05-23T16:30:56.101",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130848,1748017856115,-151.0,0.00027397,7,"2025-05-23T16:30:56.115",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130849,1748017856125,-420.0,0.00027397,4,"2025-05-23T16:30:56.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130850,1748017856134,-226.931353,0.00027397,7,"2025-05-23T16:30:56.134",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130851,1748017856144,-420.0,0.00027397,4,"2025-05-23T16:30:56.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130852,1748017856155,-420.0,0.00027397,4,"2025-05-23T16:30:56.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130853,1748017856164,-420.0,0.00027397,4,"2025-05-23T16:30:56.164",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130854,1748017856173,-420.0,0.00027397,4,"2025-05-23T16:30:56.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130855,1748017856183,-420.0,0.00027397,4,"2025-05-23T16:30:56.183",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130856,1748017856194,-420.0,0.00027397,4,"2025-05-23T16:30:56.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130857,1748017856204,-209.52794208,0.00027397,4,"2025-05-23T16:30:56.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130858,1748017856213,-420.0,0.00027397,4,"2025-05-23T16:30:56.213",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130859,1748017856222,-420.0,0.00027397,4,"2025-05-23T16:30:56.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130860,1748017856231,-420.0,0.00027397,4,"2025-05-23T16:30:56.231",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130861,1748017856240,-420.0,0.00027397,4,"2025-05-23T16:30:56.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130862,1748017856250,-420.0,0.00027397,4,"2025-05-23T16:30:56.250",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130863,1748017856259,-420.0,0.00027397,4,"2025-05-23T16:30:56.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130864,1748017856268,-425.32386295,0.00027397,4,"2025-05-23T16:30:56.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130865,1748017856277,-151.0,0.00027397,7,"2025-05-23T16:30:56.277",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130866,1748017856288,-224.938157,0.00027397,7,"2025-05-23T16:30:56.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130867,1748017856297,-151.0,0.00027397,7,"2025-05-23T16:30:56.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130868,1748017856306,-224.938157,0.00027397,7,"2025-05-23T16:30:56.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130869,1748017856315,-423.72812424,0.00027397,4,"2025-05-23T16:30:56.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130870,1748017856325,-420.0,0.00027397,4,"2025-05-23T16:30:56.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130871,1748017856334,-420.0,0.00027397,4,"2025-05-23T16:30:56.334",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130872,1748017856344,-420.0,0.00027397,4,"2025-05-23T16:30:56.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130873,1748017856354,-224.938157,0.00027397,7,"2025-05-23T16:30:56.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130874,1748017856363,-420.0,0.00027397,4,"2025-05-23T16:30:56.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130875,1748017856373,-420.0,0.00027397,4,"2025-05-23T16:30:56.373",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130876,1748017856383,-420.0,0.00027397,4,"2025-05-23T16:30:56.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130877,1748017856392,-420.0,0.00027397,4,"2025-05-23T16:30:56.392",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130878,1748017856402,-420.0,0.00027397,4,"2025-05-23T16:30:56.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130879,1748017856411,-224.938157,0.00027397,7,"2025-05-23T16:30:56.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130880,1748017856420,-224.938157,0.00027397,7,"2025-05-23T16:30:56.420",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130881,1748017856430,-224.938157,0.00027397,7,"2025-05-23T16:30:56.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130882,1748017856439,-420.0,0.00027397,4,"2025-05-23T16:30:56.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130883,1748017856449,-420.0,0.00027397,4,"2025-05-23T16:30:56.449",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130884,1748017856458,-420.0,0.00027397,4,"2025-05-23T16:30:56.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130885,1748017856467,-493.72,0.00027397,4,"2025-05-23T16:30:56.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130886,1748017856477,-420.0,0.00027397,4,"2025-05-23T16:30:56.477",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130887,1748017856486,-151.0,0.00027397,7,"2025-05-23T16:30:56.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130888,1748017856495,-151.0,0.00027397,7,"2025-05-23T16:30:56.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130889,1748017856505,-420.0,0.00027397,4,"2025-05-23T16:30:56.505",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130890,1748017856514,-151.0,0.00027397,7,"2025-05-23T16:30:56.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130891,1748017856523,-267.51991202,0.00027397,4,"2025-05-23T16:30:56.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130892,1748017856532,-420.0,0.00027397,4,"2025-05-23T16:30:56.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130893,1748017856542,-420.0,0.00027397,4,"2025-05-23T16:30:56.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130894,1748017856551,-151.0,0.00027397,7,"2025-05-23T16:30:56.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130895,1748017856560,-151.0,0.00027397,7,"2025-05-23T16:30:56.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130896,1748017856569,-186.457943,0.00027397,7,"2025-05-23T16:30:56.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130897,1748017856578,-464.60358324,0.00027397,4,"2025-05-23T16:30:56.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130898,1748017856587,-461.98829718,0.00027397,4,"2025-05-23T16:30:56.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130899,1748017856598,-420.0,0.00027397,4,"2025-05-23T16:30:56.598",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130900,1748017856607,-455.78807024,0.00027397,4,"2025-05-23T16:30:56.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130901,1748017856617,-420.0,0.00027397,4,"2025-05-23T16:30:56.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130902,1748017856626,-420.0,0.00027397,4,"2025-05-23T16:30:56.626",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130903,1748017856636,-420.0,0.00027397,4,"2025-05-23T16:30:56.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130904,1748017856645,-420.0,0.00027397,4,"2025-05-23T16:30:56.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130905,1748017856655,-420.0,0.00027397,4,"2025-05-23T16:30:56.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130906,1748017856664,-420.0,0.00027397,4,"2025-05-23T16:30:56.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130907,1748017856674,-420.0,0.00027397,4,"2025-05-23T16:30:56.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130908,1748017856683,-420.0,0.00027397,4,"2025-05-23T16:30:56.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130909,1748017856692,-420.0,0.00027397,4,"2025-05-23T16:30:56.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130910,1748017856701,-436.73,0.00027397,4,"2025-05-23T16:30:56.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130911,1748017856711,-420.0,0.00027397,4,"2025-05-23T16:30:56.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130912,1748017856721,-420.0,0.00027397,4,"2025-05-23T16:30:56.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130913,1748017856730,-420.0,0.00027397,4,"2025-05-23T16:30:56.730",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130914,1748017856740,-443.85179356,0.00027397,4,"2025-05-23T16:30:56.740",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130915,1748017856749,-420.0,0.00027397,4,"2025-05-23T16:30:56.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130916,1748017856759,-360.69175592,0.00027397,4,"2025-05-23T16:30:56.759",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130917,1748017856768,-420.0,0.00027397,4,"2025-05-23T16:30:56.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130918,1748017856777,-420.0,0.00027397,4,"2025-05-23T16:30:56.777",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130919,1748017856786,-420.0,0.00027397,4,"2025-05-23T16:30:56.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130920,1748017856796,-420.0,0.00027397,4,"2025-05-23T16:30:56.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130921,1748017856805,-517.11524057,0.00027397,4,"2025-05-23T16:30:56.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130922,1748017856814,-420.0,0.00027397,4,"2025-05-23T16:30:56.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130923,1748017856823,-420.0,0.00027397,4,"2025-05-23T16:30:56.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130924,1748017856832,-420.0,0.00027397,4,"2025-05-23T16:30:56.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130925,1748017856844,-420.0,0.00027397,4,"2025-05-23T16:30:56.844",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130926,1748017856854,-420.0,0.00027397,4,"2025-05-23T16:30:56.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130927,1748017856863,-420.0,0.00027397,4,"2025-05-23T16:30:56.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130928,1748017856872,-420.0,0.00027397,4,"2025-05-23T16:30:56.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130929,1748017856882,-420.0,0.00027397,4,"2025-05-23T16:30:56.882",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130930,1748017856892,-420.0,0.00027397,4,"2025-05-23T16:30:56.892",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130931,1748017856902,-420.0,0.00027397,4,"2025-05-23T16:30:56.902",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130932,1748017856911,-151.0,0.00027397,7,"2025-05-23T16:30:56.911",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130933,1748017856921,-420.0,0.00027397,4,"2025-05-23T16:30:56.921",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130934,1748017856931,-151.0,0.00027397,7,"2025-05-23T16:30:56.931",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130935,1748017856941,-151.0,0.00027397,7,"2025-05-23T16:30:56.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130936,1748017856951,-420.0,0.00027397,4,"2025-05-23T16:30:56.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130937,1748017856960,-420.0,0.00027397,4,"2025-05-23T16:30:56.960",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130938,1748017856970,-420.0,0.00027397,4,"2025-05-23T16:30:56.970",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130939,1748017856979,-151.0,0.00027397,7,"2025-05-23T16:30:56.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130940,1748017856989,-420.0,0.00027397,4,"2025-05-23T16:30:56.989",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130941,1748017856999,-151.0,0.00027397,7,"2025-05-23T16:30:56.999",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130942,1748017857008,-420.0,0.00027397,4,"2025-05-23T16:30:57.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130943,1748017857018,-420.0,0.00027397,4,"2025-05-23T16:30:57.018",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130944,1748017857027,-151.0,0.00027397,7,"2025-05-23T16:30:57.027",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130945,1748017857037,-420.0,0.00027397,4,"2025-05-23T16:30:57.037",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130946,1748017857046,-420.0,0.00027397,4,"2025-05-23T16:30:57.046",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130947,1748017857056,-420.0,0.00027397,4,"2025-05-23T16:30:57.056",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130948,1748017857065,-420.0,0.00027397,4,"2025-05-23T16:30:57.065",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130949,1748017857075,-420.0,0.00027397,4,"2025-05-23T16:30:57.075",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130950,1748017857084,-151.0,0.00027397,7,"2025-05-23T16:30:57.084",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130951,1748017857096,-151.0,0.00027397,7,"2025-05-23T16:30:57.096",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130952,1748017857106,-420.0,0.00027397,4,"2025-05-23T16:30:57.106",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130953,1748017857118,-151.0,0.00027397,7,"2025-05-23T16:30:57.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130954,1748017857128,-165.47505296,0.00027397,4,"2025-05-23T16:30:57.128",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130955,1748017857137,-420.0,0.00027397,4,"2025-05-23T16:30:57.137",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130956,1748017857147,-420.0,0.00027397,4,"2025-05-23T16:30:57.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130957,1748017857157,-151.0,0.00027397,7,"2025-05-23T16:30:57.157",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130958,1748017857167,-224.160865,0.00027397,7,"2025-05-23T16:30:57.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130959,1748017857177,-420.0,0.00027397,4,"2025-05-23T16:30:57.177",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130960,1748017857186,-420.0,0.00027397,4,"2025-05-23T16:30:57.186",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130961,1748017857198,-420.0,0.00027397,4,"2025-05-23T16:30:57.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130962,1748017857207,-420.0,0.00027397,2,"2025-05-23T16:30:57.207",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130963,1748017857216,-420.0,0.00027397,4,"2025-05-23T16:30:57.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130964,1748017857226,-420.0,0.00027397,4,"2025-05-23T16:30:57.226",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130965,1748017857235,-484.5680476,0.00027397,4,"2025-05-23T16:30:57.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130966,1748017857245,-420.0,0.00027397,4,"2025-05-23T16:30:57.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130967,1748017857254,-420.0,0.00027397,4,"2025-05-23T16:30:57.254",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130968,1748017857264,-420.0,0.00027397,4,"2025-05-23T16:30:57.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130969,1748017857273,-299.11797824,0.00027397,4,"2025-05-23T16:30:57.273",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130970,1748017857283,-420.0,0.00027397,4,"2025-05-23T16:30:57.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130971,1748017857292,-500.0,0.00027397,2,"2025-05-23T16:30:57.292",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130972,1748017857302,-424.410496,0.00027397,4,"2025-05-23T16:30:57.302",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130973,1748017857311,-500.0,0.00027397,2,"2025-05-23T16:30:57.311",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130974,1748017857321,-500.0,0.00027397,2,"2025-05-23T16:30:57.321",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130975,1748017857330,-151.0,0.00027397,7,"2025-05-23T16:30:57.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130976,1748017857341,-500.0,0.00027397,2,"2025-05-23T16:30:57.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130977,1748017857350,-151.0,0.00027397,7,"2025-05-23T16:30:57.350",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130978,1748017857360,-500.0,0.00027397,2,"2025-05-23T16:30:57.360",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130979,1748017857369,-500.0,0.00027397,2,"2025-05-23T16:30:57.369",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130980,1748017857379,-151.0,0.00027397,7,"2025-05-23T16:30:57.379",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130981,1748017857389,-500.0,0.00027397,2,"2025-05-23T16:30:57.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130982,1748017857400,-420.0,0.00027397,4,"2025-05-23T16:30:57.400",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130983,1748017857411,-420.0,0.00027397,4,"2025-05-23T16:30:57.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130984,1748017857423,-420.0,0.00027397,4,"2025-05-23T16:30:57.423",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130985,1748017857432,-420.0,0.00027397,4,"2025-05-23T16:30:57.432",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130986,1748017857442,-258.793691,0.00027397,7,"2025-05-23T16:30:57.442",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130987,1748017857451,-420.0,0.00027397,4,"2025-05-23T16:30:57.451",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130988,1748017857461,-420.0,0.00027397,4,"2025-05-23T16:30:57.461",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130989,1748017857471,-420.0,0.00027397,4,"2025-05-23T16:30:57.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130990,1748017857481,-421.50755636,0.00027397,4,"2025-05-23T16:30:57.481",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130991,1748017857491,-420.0,0.00027397,4,"2025-05-23T16:30:57.491",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130992,1748017857502,-420.0,0.00027397,4,"2025-05-23T16:30:57.502",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130993,1748017857512,-420.0,0.00027397,4,"2025-05-23T16:30:57.512",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130994,1748017857521,-420.0,0.00027397,4,"2025-05-23T16:30:57.521",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130995,1748017857531,-420.0,0.00027397,4,"2025-05-23T16:30:57.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130996,1748017857540,-420.0,0.00027397,4,"2025-05-23T16:30:57.540",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130997,1748017857550,-423.1165766,0.00027397,4,"2025-05-23T16:30:57.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130998,1748017857560,-420.0,0.00027397,4,"2025-05-23T16:30:57.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130999,1748017857569,-420.0,0.00027397,4,"2025-05-23T16:30:57.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131000,1748017857579,-420.0,0.00027397,4,"2025-05-23T16:30:57.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131001,1748017857588,-420.0,0.00027397,4,"2025-05-23T16:30:57.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131002,1748017857599,-420.0,0.00027397,4,"2025-05-23T16:30:57.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131003,1748017857608,-420.0,0.00027397,4,"2025-05-23T16:30:57.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131004,1748017857618,-420.0,0.00027397,4,"2025-05-23T16:30:57.618",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131005,1748017857628,-151.0,0.00027397,7,"2025-05-23T16:30:57.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131006,1748017857638,-151.0,0.00027397,7,"2025-05-23T16:30:57.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131007,1748017857648,-420.0,0.00027397,4,"2025-05-23T16:30:57.648",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131008,1748017857658,-420.0,0.00027397,4,"2025-05-23T16:30:57.658",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131009,1748017857667,-420.0,0.00027397,4,"2025-05-23T16:30:57.667",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131010,1748017857677,-420.0,0.00027397,4,"2025-05-23T16:30:57.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131011,1748017857687,-420.0,0.00027397,4,"2025-05-23T16:30:57.687",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131012,1748017857696,-420.0,0.00027397,4,"2025-05-23T16:30:57.696",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131013,1748017857705,-421.60439801,0.00027397,4,"2025-05-23T16:30:57.705",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131014,1748017857715,-420.0,0.00027397,4,"2025-05-23T16:30:57.715",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131015,1748017857725,-420.0,0.00027397,4,"2025-05-23T16:30:57.725",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131016,1748017857735,-420.0,0.00027397,4,"2025-05-23T16:30:57.735",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131017,1748017857744,-420.0,0.00027397,4,"2025-05-23T16:30:57.744",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131018,1748017857754,-420.0,0.00027397,4,"2025-05-23T16:30:57.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131019,1748017857763,-420.0,0.00027397,2,"2025-05-23T16:30:57.763",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131020,1748017857773,-420.0,0.00027397,4,"2025-05-23T16:30:57.773",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131021,1748017857782,-420.0,0.00027397,4,"2025-05-23T16:30:57.782",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131022,1748017857792,-420.0,0.00027397,4,"2025-05-23T16:30:57.792",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131023,1748017857802,-420.0,0.00027397,4,"2025-05-23T16:30:57.802",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131024,1748017857811,-420.0,0.00027397,4,"2025-05-23T16:30:57.811",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131025,1748017857821,-420.0,0.00027397,4,"2025-05-23T16:30:57.821",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131026,1748017857831,-420.0,0.00027397,4,"2025-05-23T16:30:57.831",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131027,1748017857840,-420.0,0.00027397,4,"2025-05-23T16:30:57.840",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131028,1748017857851,-425.46340499,0.00027397,4,"2025-05-23T16:30:57.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131029,1748017857861,-420.0,0.00027397,4,"2025-05-23T16:30:57.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131030,1748017857871,-420.0,0.00027397,4,"2025-05-23T16:30:57.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131031,1748017857881,-420.0,0.00027397,4,"2025-05-23T16:30:57.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131032,1748017857891,-420.0,0.00027397,4,"2025-05-23T16:30:57.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131033,1748017857900,-420.0,0.00027397,4,"2025-05-23T16:30:57.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131034,1748017857910,-422.8040889,0.00027397,4,"2025-05-23T16:30:57.910",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131035,1748017857920,-423.75557315,0.00027397,4,"2025-05-23T16:30:57.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131036,1748017857929,-420.0,0.00027397,4,"2025-05-23T16:30:57.929",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131037,1748017857939,-152.07726,0.00027397,7,"2025-05-23T16:30:57.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131038,1748017857948,-420.0,0.00027397,4,"2025-05-23T16:30:57.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131039,1748017857958,-420.0,0.00027397,4,"2025-05-23T16:30:57.958",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131040,1748017857968,-420.0,0.00027397,4,"2025-05-23T16:30:57.968",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131041,1748017857977,-420.0,0.00027397,4,"2025-05-23T16:30:57.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131042,1748017857987,-420.0,0.00027397,4,"2025-05-23T16:30:57.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131043,1748017857997,-1000.0,0.00027397,2,"2025-05-23T16:30:57.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131044,1748017858006,-426.07459809,0.00027397,4,"2025-05-23T16:30:58.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131045,1748017858017,-420.0,0.00027397,4,"2025-05-23T16:30:58.017",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131046,1748017858027,-420.0,0.00027397,4,"2025-05-23T16:30:58.027",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131047,1748017858036,-420.0,0.00027397,4,"2025-05-23T16:30:58.036",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131048,1748017858045,-420.0,0.00027397,4,"2025-05-23T16:30:58.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131049,1748017858054,-420.0,0.00027397,4,"2025-05-23T16:30:58.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131050,1748017858064,-420.0,0.00027397,4,"2025-05-23T16:30:58.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131051,1748017858073,-420.0,0.00027397,4,"2025-05-23T16:30:58.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131052,1748017858082,-420.0,0.00027397,4,"2025-05-23T16:30:58.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131053,1748017858093,-442.98428475,0.00027397,4,"2025-05-23T16:30:58.093",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131054,1748017858104,-434.41536571,0.00027397,4,"2025-05-23T16:30:58.104",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131055,1748017858115,-420.0,0.00027397,4,"2025-05-23T16:30:58.115",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131056,1748017858125,-422.79869499,0.00027397,4,"2025-05-23T16:30:58.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131057,1748017858134,-420.0,0.00027397,4,"2025-05-23T16:30:58.134",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131058,1748017858143,-420.0,0.00027397,4,"2025-05-23T16:30:58.143",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131059,1748017858153,-420.0,0.00027397,4,"2025-05-23T16:30:58.153",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131060,1748017858163,-420.0,0.00027397,4,"2025-05-23T16:30:58.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131061,1748017858172,-420.0,0.00027397,4,"2025-05-23T16:30:58.172",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131062,1748017858181,-420.0,0.00027397,4,"2025-05-23T16:30:58.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131063,1748017858193,-420.0,0.00027397,4,"2025-05-23T16:30:58.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131064,1748017858202,-420.0,0.00027397,4,"2025-05-23T16:30:58.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131065,1748017858212,-420.0,0.00027397,4,"2025-05-23T16:30:58.212",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131066,1748017858221,-420.0,0.00027397,4,"2025-05-23T16:30:58.221",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131067,1748017858230,-554.47372701,0.00027397,4,"2025-05-23T16:30:58.230",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131068,1748017858240,-420.0,0.00027397,4,"2025-05-23T16:30:58.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131069,1748017858249,-420.0,0.00027397,4,"2025-05-23T16:30:58.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131070,1748017858259,-422.61112558,0.00027397,4,"2025-05-23T16:30:58.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131071,1748017858268,-421.20554522,0.00027397,4,"2025-05-23T16:30:58.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131072,1748017858278,-420.0,0.00027397,4,"2025-05-23T16:30:58.278",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131073,1748017858288,-420.0,0.00027397,4,"2025-05-23T16:30:58.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131074,1748017858297,-420.0,0.00027397,4,"2025-05-23T16:30:58.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131075,1748017858307,-420.0,0.00027397,4,"2025-05-23T16:30:58.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131076,1748017858316,-420.0,0.00027397,4,"2025-05-23T16:30:58.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131077,1748017858325,-420.0,0.00027397,4,"2025-05-23T16:30:58.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131078,1748017858335,-151.0,0.00027397,7,"2025-05-23T16:30:58.335",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131079,1748017858345,-420.0,0.00027397,4,"2025-05-23T16:30:58.345",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131080,1748017858354,-151.0,0.00027397,7,"2025-05-23T16:30:58.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131081,1748017858364,-420.0,0.00027397,4,"2025-05-23T16:30:58.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131082,1748017858373,-151.0,0.00027397,7,"2025-05-23T16:30:58.373",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131083,1748017858383,-420.0,0.00027397,4,"2025-05-23T16:30:58.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131084,1748017858392,-420.0,0.00027397,4,"2025-05-23T16:30:58.392",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131085,1748017858402,-420.0,0.00027397,4,"2025-05-23T16:30:58.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131086,1748017858411,-420.0,0.00027397,4,"2025-05-23T16:30:58.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131087,1748017858421,-420.0,0.00027397,4,"2025-05-23T16:30:58.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131088,1748017858431,-338.22256802,0.00027397,4,"2025-05-23T16:30:58.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131089,1748017858440,-420.0,0.00027397,4,"2025-05-23T16:30:58.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131090,1748017858450,-420.0,0.00027397,4,"2025-05-23T16:30:58.450",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131091,1748017858459,-420.0,0.00027397,4,"2025-05-23T16:30:58.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131092,1748017858469,-420.0,0.00027397,4,"2025-05-23T16:30:58.469",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131093,1748017858479,-420.0,0.00027397,4,"2025-05-23T16:30:58.479",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131094,1748017858488,-420.0,0.00027397,4,"2025-05-23T16:30:58.488",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131095,1748017858498,-420.0,0.00027397,4,"2025-05-23T16:30:58.498",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131096,1748017858508,-421.18892154,0.00027397,4,"2025-05-23T16:30:58.508",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131097,1748017858517,-420.0,0.00027397,4,"2025-05-23T16:30:58.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131098,1748017858527,-455.94476824,0.00027397,4,"2025-05-23T16:30:58.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131099,1748017858537,-420.0,0.00027397,4,"2025-05-23T16:30:58.537",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131100,1748017858546,-431.8403658,0.00027397,4,"2025-05-23T16:30:58.546",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131101,1748017858556,-420.0,0.00027397,4,"2025-05-23T16:30:58.556",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131102,1748017858566,-420.0,0.00027397,4,"2025-05-23T16:30:58.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131103,1748017858575,-420.0,0.00027397,4,"2025-05-23T16:30:58.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131104,1748017858585,-420.0,0.00027397,4,"2025-05-23T16:30:58.585",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131105,1748017858596,-420.0,0.00027397,4,"2025-05-23T16:30:58.596",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131106,1748017858606,-420.0,0.00027397,4,"2025-05-23T16:30:58.606",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131107,1748017858615,-420.0,0.00027397,4,"2025-05-23T16:30:58.615",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131108,1748017858625,-420.0,0.00027397,4,"2025-05-23T16:30:58.625",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131109,1748017858635,-420.0,0.00027397,4,"2025-05-23T16:30:58.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131110,1748017858644,-420.0,0.00027397,4,"2025-05-23T16:30:58.644",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131111,1748017858654,-420.0,0.00027397,4,"2025-05-23T16:30:58.654",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131112,1748017858663,-420.0,0.00027397,4,"2025-05-23T16:30:58.663",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131113,1748017858673,-420.0,0.00027397,4,"2025-05-23T16:30:58.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131114,1748017858683,-420.0,0.00027397,4,"2025-05-23T16:30:58.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131115,1748017858692,-420.0,0.00027397,4,"2025-05-23T16:30:58.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131116,1748017858701,-180.0,0.00027397,4,"2025-05-23T16:30:58.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131117,1748017858711,-454.97,0.00027397,4,"2025-05-23T16:30:58.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131118,1748017858721,-424.43085067,0.00027397,4,"2025-05-23T16:30:58.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131119,1748017858730,-420.0,0.00027397,4,"2025-05-23T16:30:58.730",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131120,1748017858739,-420.0,0.00027397,4,"2025-05-23T16:30:58.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131121,1748017858749,-420.0,0.00027397,4,"2025-05-23T16:30:58.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131122,1748017858759,-420.0,0.00027397,4,"2025-05-23T16:30:58.759",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131123,1748017858769,-420.0,0.00027397,4,"2025-05-23T16:30:58.769",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131124,1748017858780,-420.0,0.00027397,4,"2025-05-23T16:30:58.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131125,1748017858790,-423.0876759,0.00027397,4,"2025-05-23T16:30:58.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131126,1748017858799,-420.0,0.00027397,4,"2025-05-23T16:30:58.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131127,1748017858809,-420.0,0.00027397,4,"2025-05-23T16:30:58.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131128,1748017858819,-420.0,0.00027397,4,"2025-05-23T16:30:58.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131129,1748017858828,-420.0,0.00027397,4,"2025-05-23T16:30:58.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131130,1748017858838,-420.0,0.00027397,4,"2025-05-23T16:30:58.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131131,1748017858849,-420.0,0.00027397,4,"2025-05-23T16:30:58.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131132,1748017858859,-420.0,0.00027397,4,"2025-05-23T16:30:58.859",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131133,1748017858869,-420.0,0.00027397,4,"2025-05-23T16:30:58.869",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131134,1748017858878,-420.0,0.00027397,4,"2025-05-23T16:30:58.878",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131135,1748017858888,-420.0,0.00027397,4,"2025-05-23T16:30:58.888",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131136,1748017858897,-420.0,0.00027397,4,"2025-05-23T16:30:58.897",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131137,1748017858906,-420.0,0.00027397,4,"2025-05-23T16:30:58.906",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131138,1748017858916,-420.0,0.00027397,4,"2025-05-23T16:30:58.916",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131139,1748017858926,-420.0,0.00027397,4,"2025-05-23T16:30:58.926",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131140,1748017858936,-420.0,0.00027397,4,"2025-05-23T16:30:58.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131141,1748017858946,-1714.356994,0.00027397,7,"2025-05-23T16:30:58.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131142,1748017858956,-1714.356994,0.00027397,7,"2025-05-23T16:30:58.956",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131143,1748017858965,-1714.356994,0.00027397,7,"2025-05-23T16:30:58.965",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131144,1748017858975,-420.0,0.00027397,4,"2025-05-23T16:30:58.975",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131145,1748017858985,-420.0,0.00027397,4,"2025-05-23T16:30:58.985",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131146,1748017858994,-420.0,0.00027397,4,"2025-05-23T16:30:58.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131147,1748017859004,-420.0,0.00027397,4,"2025-05-23T16:30:59.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131148,1748017859014,-907.8,0.00027397,4,"2025-05-23T16:30:59.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131149,1748017859026,-420.0,0.00027397,4,"2025-05-23T16:30:59.026",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131150,1748017859035,-420.0,0.00027397,4,"2025-05-23T16:30:59.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131151,1748017859047,-420.0,0.00027397,4,"2025-05-23T16:30:59.047",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131152,1748017859060,-420.0,0.00027397,4,"2025-05-23T16:30:59.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131153,1748017859241,-420.0,0.00027397,4,"2025-05-23T16:30:59.241",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131154,1748017859253,-21574.84,0.00027397,4,"2025-05-23T16:30:59.253",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131155,1748017859265,-240.99,0.00027397,4,"2025-05-23T16:30:59.265",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131156,1748017859276,-420.0,0.00027397,4,"2025-05-23T16:30:59.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131157,1748017859286,-421.92060433,0.00027397,4,"2025-05-23T16:30:59.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131158,1748017859296,-420.0,0.00027397,4,"2025-05-23T16:30:59.296",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131159,1748017859306,-420.0,0.00027397,4,"2025-05-23T16:30:59.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131160,1748017859316,-420.0,0.00027397,4,"2025-05-23T16:30:59.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131161,1748017859327,-420.0,0.00027397,4,"2025-05-23T16:30:59.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131162,1748017859336,-420.0,0.00027397,4,"2025-05-23T16:30:59.336",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131163,1748017859346,-420.0,0.00027397,4,"2025-05-23T16:30:59.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131164,1748017859356,-588.157561,0.00027397,7,"2025-05-23T16:30:59.356",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131165,1748017859366,-420.0,0.00027397,4,"2025-05-23T16:30:59.366",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131166,1748017859376,-421.9400578,0.00027397,4,"2025-05-23T16:30:59.376",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131167,1748017859386,-420.0,0.00027397,4,"2025-05-23T16:30:59.386",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131168,1748017859396,-570.3,0.00027397,4,"2025-05-23T16:30:59.396",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131169,1748017859406,-420.0,0.00027397,4,"2025-05-23T16:30:59.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131170,1748017859416,-588.157561,0.00027397,7,"2025-05-23T16:30:59.416",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131171,1748017859426,-546.31605452,0.00027397,4,"2025-05-23T16:30:59.426",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131172,1748017859435,-588.157561,0.00027397,7,"2025-05-23T16:30:59.435",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131173,1748017859445,-420.0,0.00027397,4,"2025-05-23T16:30:59.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131174,1748017859454,-422.68771493,0.00027397,4,"2025-05-23T16:30:59.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131175,1748017859463,-551.98755939,0.00027397,4,"2025-05-23T16:30:59.463",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131176,1748017859472,-420.0,0.00027397,4,"2025-05-23T16:30:59.472",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131177,1748017859482,-424.6716046,0.00027397,4,"2025-05-23T16:30:59.482",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131178,1748017859491,-440.54256732,0.00027397,4,"2025-05-23T16:30:59.491",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131179,1748017859501,-588.157561,0.00027397,7,"2025-05-23T16:30:59.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131180,1748017859511,-420.0,0.00027397,4,"2025-05-23T16:30:59.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131181,1748017859521,-588.157561,0.00027397,7,"2025-05-23T16:30:59.521",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131182,1748017859530,-420.0,0.00027397,4,"2025-05-23T16:30:59.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131183,1748017859539,-420.0,0.00027397,4,"2025-05-23T16:30:59.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131184,1748017859548,-588.157561,0.00027397,7,"2025-05-23T16:30:59.548",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131185,1748017859558,-400.59469141,0.00027397,4,"2025-05-23T16:30:59.558",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131186,1748017859567,-420.0,0.00027397,4,"2025-05-23T16:30:59.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131187,1748017859576,-549.59,0.00027397,4,"2025-05-23T16:30:59.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131188,1748017859586,-420.0,0.00027397,4,"2025-05-23T16:30:59.586",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131189,1748017859596,-420.0,0.00027397,4,"2025-05-23T16:30:59.596",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131190,1748017859605,-1085.18,0.00027397,4,"2025-05-23T16:30:59.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131191,1748017859615,-420.0,0.00027397,4,"2025-05-23T16:30:59.615",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131192,1748017859624,-437.43,0.00027397,4,"2025-05-23T16:30:59.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131193,1748017859633,-420.0,0.00027397,4,"2025-05-23T16:30:59.633",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131194,1748017859642,-406.96880263,0.00027397,4,"2025-05-23T16:30:59.642",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131195,1748017859652,-420.0,0.00027397,4,"2025-05-23T16:30:59.652",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131196,1748017859661,-420.0,0.00027397,4,"2025-05-23T16:30:59.661",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131197,1748017859670,-421.1850964,0.00027397,4,"2025-05-23T16:30:59.670",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131198,1748017859680,-420.0,0.00027397,4,"2025-05-23T16:30:59.680",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131199,1748017859689,-420.0,0.00027397,4,"2025-05-23T16:30:59.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131200,1748017859698,-420.0,0.00027397,4,"2025-05-23T16:30:59.698",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131201,1748017859707,-420.0,0.00027397,4,"2025-05-23T16:30:59.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131202,1748017859716,-1986.7,0.00027397,4,"2025-05-23T16:30:59.716",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131203,1748017859726,-420.0,0.00027397,4,"2025-05-23T16:30:59.726",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131204,1748017859735,-420.0,0.00027397,4,"2025-05-23T16:30:59.735",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131205,1748017859744,-420.0,0.00027397,4,"2025-05-23T16:30:59.744",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131206,1748017859754,-420.0,0.00027397,4,"2025-05-23T16:30:59.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131207,1748017859763,-430.22,0.00027397,4,"2025-05-23T16:30:59.763",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131208,1748017859773,-264.74,0.00027397,4,"2025-05-23T16:30:59.773",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131209,1748017859782,-423.5310325,0.00027397,4,"2025-05-23T16:30:59.782",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131210,1748017859791,-500.0,0.00027397,4,"2025-05-23T16:30:59.791",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131211,1748017859800,-397.21115413,0.00027397,4,"2025-05-23T16:30:59.800",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131212,1748017859810,-500.0,0.00027397,4,"2025-05-23T16:30:59.810",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131213,1748017859819,-500.0,0.00027397,4,"2025-05-23T16:30:59.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131214,1748017859829,-500.0,0.00027397,4,"2025-05-23T16:30:59.829",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131215,1748017859838,-420.0,0.00027397,4,"2025-05-23T16:30:59.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131216,1748017859847,-420.0,0.00027397,4,"2025-05-23T16:30:59.847",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131217,1748017859857,-420.0,0.00027397,4,"2025-05-23T16:30:59.857",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131218,1748017859866,-420.0,0.00027397,4,"2025-05-23T16:30:59.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131219,1748017859875,-420.0,0.00027397,4,"2025-05-23T16:30:59.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131220,1748017859884,-420.0,0.00027397,4,"2025-05-23T16:30:59.884",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131221,1748017859894,-420.0,0.00027397,4,"2025-05-23T16:30:59.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131222,1748017859903,-423.71199139,0.00027397,4,"2025-05-23T16:30:59.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131223,1748017859912,-420.0,0.00027397,4,"2025-05-23T16:30:59.912",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131224,1748017859921,-420.0,0.00027397,4,"2025-05-23T16:30:59.921",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131225,1748017859930,-420.0,0.00027397,4,"2025-05-23T16:30:59.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131226,1748017859939,-420.0,0.00027397,4,"2025-05-23T16:30:59.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131227,1748017859949,-420.0,0.00027397,4,"2025-05-23T16:30:59.949",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131228,1748017859958,-420.0,0.00027397,4,"2025-05-23T16:30:59.958",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131229,1748017859967,-420.0,0.00027397,4,"2025-05-23T16:30:59.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131230,1748017859976,-420.0,0.00027397,4,"2025-05-23T16:30:59.976",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131231,1748017859986,-420.0,0.00027397,4,"2025-05-23T16:30:59.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131232,1748017859995,-420.0,0.00027397,4,"2025-05-23T16:30:59.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131233,1748017860004,-421.06530741,0.00027397,3,"2025-05-23T16:31:00.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131234,1748017860013,-420.0,0.00027397,4,"2025-05-23T16:31:00.013",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131235,1748017860023,-979.56,0.00027397,4,"2025-05-23T16:31:00.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131236,1748017860032,-208.31831779,0.00027397,4,"2025-05-23T16:31:00.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131237,1748017860042,-420.0,0.00027397,4,"2025-05-23T16:31:00.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131238,1748017860051,-420.0,0.00027397,4,"2025-05-23T16:31:00.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131239,1748017860061,-420.0,0.00027397,4,"2025-05-23T16:31:00.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131240,1748017860071,-423.5556123,0.00027397,4,"2025-05-23T16:31:00.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131241,1748017860080,-420.0,0.00027397,4,"2025-05-23T16:31:00.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131242,1748017860089,-420.0,0.00027397,4,"2025-05-23T16:31:00.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131243,1748017860100,-420.0,0.00027397,4,"2025-05-23T16:31:00.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131244,1748017860111,-420.0,0.00027397,4,"2025-05-23T16:31:00.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131245,1748017860123,-420.0,0.00027397,4,"2025-05-23T16:31:00.123",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131246,1748017860132,-420.0,0.00027397,4,"2025-05-23T16:31:00.132",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131247,1748017860141,-601.723247,0.00027397,7,"2025-05-23T16:31:00.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131248,1748017860151,-422.98384741,0.00027397,4,"2025-05-23T16:31:00.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131249,1748017860160,-601.723247,0.00027397,7,"2025-05-23T16:31:00.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131250,1748017860170,-420.0,0.00027397,4,"2025-05-23T16:31:00.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131251,1748017860179,-420.0,0.00027397,4,"2025-05-23T16:31:00.179",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131252,1748017860190,-420.0,0.00027397,4,"2025-05-23T16:31:00.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131253,1748017860200,-601.723247,0.00027397,7,"2025-05-23T16:31:00.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131254,1748017860209,-420.0,0.00027397,4,"2025-05-23T16:31:00.209",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131255,1748017860218,-420.0,0.00027397,4,"2025-05-23T16:31:00.218",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131256,1748017860227,-601.723247,0.00027397,7,"2025-05-23T16:31:00.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131257,1748017860236,-601.723247,0.00027397,7,"2025-05-23T16:31:00.236",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131258,1748017860246,-601.723247,0.00027397,7,"2025-05-23T16:31:00.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131259,1748017860255,-420.81546008,0.00027397,4,"2025-05-23T16:31:00.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131260,1748017860264,-420.0,0.00027397,4,"2025-05-23T16:31:00.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131261,1748017860274,-420.0,0.00027397,4,"2025-05-23T16:31:00.274",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131262,1748017860283,-420.0,0.00027397,2,"2025-05-23T16:31:00.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131263,1748017860292,-420.0,0.00027397,4,"2025-05-23T16:31:00.292",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131264,1748017860301,-425.14546395,0.00027397,4,"2025-05-23T16:31:00.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131265,1748017860310,-420.0,0.00027397,4,"2025-05-23T16:31:00.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131266,1748017860319,-151.0,0.00027397,7,"2025-05-23T16:31:00.319",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131267,1748017860329,-420.0,0.00027397,4,"2025-05-23T16:31:00.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131268,1748017860338,-432.81,0.00027397,4,"2025-05-23T16:31:00.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131269,1748017860349,-420.0,0.00027397,4,"2025-05-23T16:31:00.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131270,1748017860359,-420.0,0.00027397,4,"2025-05-23T16:31:00.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131271,1748017860368,-420.0,0.00027397,4,"2025-05-23T16:31:00.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131272,1748017860378,-420.0,0.00027397,4,"2025-05-23T16:31:00.378",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131273,1748017860388,-420.0,0.00027397,4,"2025-05-23T16:31:00.388",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131274,1748017860397,-420.0,0.00027397,4,"2025-05-23T16:31:00.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131275,1748017860406,-420.0,0.00027397,4,"2025-05-23T16:31:00.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131276,1748017860415,-420.0,0.00027397,4,"2025-05-23T16:31:00.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131277,1748017860425,-420.0,0.00027397,4,"2025-05-23T16:31:00.425",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131278,1748017860434,-420.0,0.00027397,4,"2025-05-23T16:31:00.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131279,1748017860444,-420.0,0.00027397,4,"2025-05-23T16:31:00.444",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131280,1748017860453,-420.0,0.00027397,4,"2025-05-23T16:31:00.453",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131281,1748017860463,-420.0,0.00027397,4,"2025-05-23T16:31:00.463",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131282,1748017860472,-420.0,0.00027397,4,"2025-05-23T16:31:00.472",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131283,1748017860482,-420.0,0.00027397,4,"2025-05-23T16:31:00.482",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131284,1748017860491,-420.0,0.00027397,4,"2025-05-23T16:31:00.491",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131285,1748017860501,-425.86411966,0.00027397,4,"2025-05-23T16:31:00.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131286,1748017860511,-420.0,0.00027397,4,"2025-05-23T16:31:00.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131287,1748017860520,-420.0,0.00027397,4,"2025-05-23T16:31:00.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131288,1748017860530,-420.0,0.00027397,4,"2025-05-23T16:31:00.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131289,1748017860539,-421.48885314,0.00027397,4,"2025-05-23T16:31:00.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131290,1748017860549,-151.0,0.00027397,7,"2025-05-23T16:31:00.549",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131291,1748017860559,-151.0,0.00027397,7,"2025-05-23T16:31:00.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131292,1748017860568,-420.0,0.00027397,4,"2025-05-23T16:31:00.568",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131293,1748017860577,-151.0,0.00027397,7,"2025-05-23T16:31:00.577",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131294,1748017860587,-435.269596,0.00027397,7,"2025-05-23T16:31:00.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131295,1748017860598,-420.0,0.00027397,4,"2025-05-23T16:31:00.598",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131296,1748017860607,-435.269596,0.00027397,7,"2025-05-23T16:31:00.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131297,1748017860617,-420.0,0.00027397,4,"2025-05-23T16:31:00.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131298,1748017860627,-420.0,0.00027397,4,"2025-05-23T16:31:00.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131299,1748017860636,-435.269596,0.00027397,7,"2025-05-23T16:31:00.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131300,1748017860645,-420.0,0.00027397,4,"2025-05-23T16:31:00.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131301,1748017860655,-420.0,0.00027397,4,"2025-05-23T16:31:00.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131302,1748017860664,-420.0,0.00027397,4,"2025-05-23T16:31:00.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131303,1748017860673,-420.0,0.00027397,4,"2025-05-23T16:31:00.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131304,1748017860683,-420.0,0.00027397,4,"2025-05-23T16:31:00.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131305,1748017860692,-420.0,0.00027397,4,"2025-05-23T16:31:00.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131306,1748017860701,-512.07,0.00027397,4,"2025-05-23T16:31:00.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131307,1748017860711,-420.0,0.00027397,4,"2025-05-23T16:31:00.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131308,1748017860720,-435.269596,0.00027397,7,"2025-05-23T16:31:00.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131309,1748017860729,-435.269596,0.00027397,7,"2025-05-23T16:31:00.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131310,1748017860739,-435.269596,0.00027397,7,"2025-05-23T16:31:00.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131311,1748017860748,-421.25,0.00027397,4,"2025-05-23T16:31:00.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131312,1748017860758,-426.45506739,0.00027397,4,"2025-05-23T16:31:00.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131313,1748017860767,-420.0,0.00027397,4,"2025-05-23T16:31:00.767",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131314,1748017860776,-420.0,0.00027397,4,"2025-05-23T16:31:00.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131315,1748017860786,-420.0,0.00027397,4,"2025-05-23T16:31:00.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131316,1748017860795,-421.75,0.00027397,4,"2025-05-23T16:31:00.795",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131317,1748017860804,-423.66540871,0.00027397,4,"2025-05-23T16:31:00.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131318,1748017860813,-420.0,0.00027397,4,"2025-05-23T16:31:00.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131319,1748017860822,-420.0,0.00027397,4,"2025-05-23T16:31:00.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131320,1748017860831,-420.0,0.00027397,4,"2025-05-23T16:31:00.831",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131321,1748017860841,-434.21972803,0.00027397,4,"2025-05-23T16:31:00.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131322,1748017860851,-420.0,0.00027397,4,"2025-05-23T16:31:00.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131323,1748017860861,-420.0,0.00027397,4,"2025-05-23T16:31:00.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131324,1748017860871,-420.0,0.00027397,4,"2025-05-23T16:31:00.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131325,1748017860880,-420.0,0.00027397,4,"2025-05-23T16:31:00.880",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131326,1748017860890,-420.0,0.00027397,4,"2025-05-23T16:31:00.890",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131327,1748017860900,-420.0,0.00027397,4,"2025-05-23T16:31:00.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131328,1748017860910,-420.0,0.00027397,4,"2025-05-23T16:31:00.910",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131329,1748017860919,-423.41287015,0.00027397,4,"2025-05-23T16:31:00.919",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131330,1748017860929,-420.0,0.00027397,4,"2025-05-23T16:31:00.929",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131331,1748017860939,-420.0,0.00027397,4,"2025-05-23T16:31:00.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131332,1748017860949,-420.0,0.00027397,4,"2025-05-23T16:31:00.949",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131333,1748017860959,-420.0,0.00027397,4,"2025-05-23T16:31:00.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131334,1748017860969,-420.0,0.00027397,4,"2025-05-23T16:31:00.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131335,1748017860978,-420.0,0.00027397,4,"2025-05-23T16:31:00.978",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131336,1748017860987,-420.0,0.00027397,4,"2025-05-23T16:31:00.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131337,1748017860997,-420.0,0.00027397,4,"2025-05-23T16:31:00.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131338,1748017861006,-420.0,0.00027397,4,"2025-05-23T16:31:01.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131339,1748017861017,-420.0,0.00027397,4,"2025-05-23T16:31:01.017",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131340,1748017861026,-420.0,0.00027397,4,"2025-05-23T16:31:01.026",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131341,1748017861036,-420.0,0.00027397,4,"2025-05-23T16:31:01.036",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131342,1748017861045,-420.0,0.00027397,4,"2025-05-23T16:31:01.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131343,1748017861055,-420.0,0.00027397,4,"2025-05-23T16:31:01.055",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131344,1748017861064,-422.58043748,0.00027397,4,"2025-05-23T16:31:01.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131345,1748017861073,-420.0,0.00027397,4,"2025-05-23T16:31:01.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131346,1748017861083,-420.0,0.00027397,4,"2025-05-23T16:31:01.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131347,1748017861092,-300.0,0.00027397,4,"2025-05-23T16:31:01.092",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131348,1748017861102,-420.0,0.00027397,4,"2025-05-23T16:31:01.102",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131349,1748017861112,-420.0,0.00027397,4,"2025-05-23T16:31:01.112",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131350,1748017861122,-420.0,0.00027397,4,"2025-05-23T16:31:01.122",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131351,1748017861131,-423.11131234,0.00027397,4,"2025-05-23T16:31:01.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131352,1748017861141,-420.0,0.00027397,4,"2025-05-23T16:31:01.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131353,1748017861150,-420.0,0.00027397,4,"2025-05-23T16:31:01.150",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131354,1748017861160,-420.0,0.00027397,4,"2025-05-23T16:31:01.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131355,1748017861169,-420.0,0.00027397,4,"2025-05-23T16:31:01.169",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131356,1748017861178,-420.0,0.00027397,4,"2025-05-23T16:31:01.178",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131357,1748017861188,-420.0,0.00027397,4,"2025-05-23T16:31:01.188",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131358,1748017861199,-420.0,0.00027397,4,"2025-05-23T16:31:01.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131359,1748017861208,-420.0,0.00027397,4,"2025-05-23T16:31:01.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131360,1748017861217,-420.0,0.00027397,4,"2025-05-23T16:31:01.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131361,1748017861227,-204.98524336,0.00027397,4,"2025-05-23T16:31:01.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131362,1748017861236,-420.0,0.00027397,4,"2025-05-23T16:31:01.236",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131363,1748017861246,-420.0,0.00027397,4,"2025-05-23T16:31:01.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131364,1748017861255,-420.0,0.00027397,4,"2025-05-23T16:31:01.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131365,1748017861264,-420.0,0.00027397,4,"2025-05-23T16:31:01.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131366,1748017861274,-420.0,0.00027397,4,"2025-05-23T16:31:01.274",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131367,1748017861283,-420.0,0.00027397,4,"2025-05-23T16:31:01.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131368,1748017861292,-420.0,0.00027397,4,"2025-05-23T16:31:01.292",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131369,1748017861302,-542.01879279,0.00027397,4,"2025-05-23T16:31:01.302",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131370,1748017861311,-423.24114889,0.00027397,4,"2025-05-23T16:31:01.311",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131371,1748017861320,-420.0,0.00027397,4,"2025-05-23T16:31:01.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131372,1748017861330,-420.0,0.00027397,4,"2025-05-23T16:31:01.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131373,1748017861340,-403.12568521,0.00027397,4,"2025-05-23T16:31:01.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131374,1748017861350,-420.0,0.00027397,4,"2025-05-23T16:31:01.350",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131375,1748017861361,-420.0,0.00027397,4,"2025-05-23T16:31:01.361",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131376,1748017861372,-2000.0,0.00027397,4,"2025-05-23T16:31:01.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131377,1748017861382,-420.0,0.00027397,4,"2025-05-23T16:31:01.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131378,1748017861391,-420.0,0.00027397,4,"2025-05-23T16:31:01.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131379,1748017861401,-5393.56,0.00027397,4,"2025-05-23T16:31:01.401",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131380,1748017861410,-420.0,0.00027397,4,"2025-05-23T16:31:01.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131381,1748017861419,-420.0,0.00027397,4,"2025-05-23T16:31:01.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131382,1748017861429,-423.38481812,0.00027397,4,"2025-05-23T16:31:01.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131383,1748017861438,-420.0,0.00027397,4,"2025-05-23T16:31:01.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131384,1748017861448,-420.0,0.00027397,4,"2025-05-23T16:31:01.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131385,1748017861457,-420.0,0.00027397,4,"2025-05-23T16:31:01.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131386,1748017861467,-420.0,0.00027397,4,"2025-05-23T16:31:01.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131387,1748017861476,-420.0,0.00027397,4,"2025-05-23T16:31:01.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131388,1748017861486,-420.0,0.00027397,4,"2025-05-23T16:31:01.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131389,1748017861496,-423.60554785,0.00027397,4,"2025-05-23T16:31:01.496",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131390,1748017861564,-420.0,0.00027397,4,"2025-05-23T16:31:01.564",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131391,1748017861573,-420.0,0.00027397,4,"2025-05-23T16:31:01.573",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131392,1748017861583,-420.0,0.00027397,4,"2025-05-23T16:31:01.583",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131393,1748017861593,-500.0,0.00027397,4,"2025-05-23T16:31:01.593",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131394,1748017861605,-151.0,0.00027397,7,"2025-05-23T16:31:01.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131395,1748017861614,-151.0,0.00027397,7,"2025-05-23T16:31:01.614",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131396,1748017861624,-420.0,0.00027397,4,"2025-05-23T16:31:01.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131397,1748017861634,-496.05,0.00027397,4,"2025-05-23T16:31:01.634",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131398,1748017861643,-420.0,0.00027397,4,"2025-05-23T16:31:01.643",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131399,1748017861653,-422.83591796,0.00027397,4,"2025-05-23T16:31:01.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131400,1748017861663,-420.0,0.00027397,4,"2025-05-23T16:31:01.663",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131401,1748017861673,-420.0,0.00027397,4,"2025-05-23T16:31:01.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131402,1748017861683,-420.0,0.00027397,4,"2025-05-23T16:31:01.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131403,1748017861692,-420.0,0.00027397,4,"2025-05-23T16:31:01.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131404,1748017861702,-457.68,0.00027397,4,"2025-05-23T16:31:01.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131405,1748017861712,-420.0,0.00027397,4,"2025-05-23T16:31:01.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131406,1748017861722,-3243.79,0.00027397,2,"2025-05-23T16:31:01.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131407,1748017861731,-420.0,0.00027397,4,"2025-05-23T16:31:01.731",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131408,1748017861742,-420.0,0.00027397,4,"2025-05-23T16:31:01.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131409,1748017861752,-420.0,0.00027397,4,"2025-05-23T16:31:01.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131410,1748017861761,-420.0,0.00027397,4,"2025-05-23T16:31:01.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131411,1748017861771,-420.0,0.00027397,4,"2025-05-23T16:31:01.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131412,1748017861780,-420.0,0.00027397,4,"2025-05-23T16:31:01.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131413,1748017861790,-420.0,0.00027397,4,"2025-05-23T16:31:01.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131414,1748017861799,-420.07079963,0.00027397,4,"2025-05-23T16:31:01.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131415,1748017861809,-420.0,0.00027397,4,"2025-05-23T16:31:01.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131416,1748017861818,-420.0,0.00027397,4,"2025-05-23T16:31:01.818",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131417,1748017861828,-420.0,0.00027397,4,"2025-05-23T16:31:01.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131418,1748017861837,-420.0,0.00027397,4,"2025-05-23T16:31:01.837",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131419,1748017861851,-434.50446948,0.00027397,4,"2025-05-23T16:31:01.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131420,1748017861860,-420.0,0.00027397,4,"2025-05-23T16:31:01.860",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131421,1748017861869,-420.0,0.00027397,4,"2025-05-23T16:31:01.869",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131422,1748017861878,-420.0,0.00027397,4,"2025-05-23T16:31:01.878",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131423,1748017861887,-424.74559991,0.00027397,4,"2025-05-23T16:31:01.887",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131424,1748017861896,-420.0,0.00027397,4,"2025-05-23T16:31:01.896",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131425,1748017861905,-479.83,0.00027397,4,"2025-05-23T16:31:01.905",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131426,1748017861914,-420.0,0.00027397,4,"2025-05-23T16:31:01.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131427,1748017861924,-420.0,0.00027397,4,"2025-05-23T16:31:01.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131428,1748017861933,-420.0,0.00027397,4,"2025-05-23T16:31:01.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131429,1748017861942,-419.58934994,0.00027397,4,"2025-05-23T16:31:01.942",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131430,1748017861951,-420.0,0.00027397,4,"2025-05-23T16:31:01.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131431,1748017861960,-1000.0,0.00027397,2,"2025-05-23T16:31:01.960",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131432,1748017861969,-420.0,0.00027397,4,"2025-05-23T16:31:01.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131433,1748017861978,-420.0,0.00027397,4,"2025-05-23T16:31:01.978",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131434,1748017861987,-420.0,0.00027397,4,"2025-05-23T16:31:01.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131435,1748017861997,-420.0,0.00027397,4,"2025-05-23T16:31:01.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131436,1748017862006,-420.0,0.00027397,4,"2025-05-23T16:31:02.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131437,1748017862015,-500.0,0.00027397,4,"2025-05-23T16:31:02.015",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131438,1748017862024,-420.0,0.00027397,4,"2025-05-23T16:31:02.024",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131439,1748017862033,-420.0,0.00027397,4,"2025-05-23T16:31:02.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131440,1748017862042,-420.0,0.00027397,4,"2025-05-23T16:31:02.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131441,1748017862051,-420.0,0.00027397,4,"2025-05-23T16:31:02.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131442,1748017862060,-423.32022822,0.00027397,4,"2025-05-23T16:31:02.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131443,1748017862069,-423.3431862,0.00027397,4,"2025-05-23T16:31:02.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131444,1748017862078,-434.10551066,0.00027397,4,"2025-05-23T16:31:02.078",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131445,1748017862087,-420.0,0.00027397,4,"2025-05-23T16:31:02.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131446,1748017862099,-420.0,0.00027397,4,"2025-05-23T16:31:02.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131447,1748017862109,-420.0,0.00027397,4,"2025-05-23T16:31:02.109",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131448,1748017862122,-420.0,0.00027397,4,"2025-05-23T16:31:02.122",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131449,1748017862131,-473.99571951,0.00027397,4,"2025-05-23T16:31:02.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131450,1748017862140,-420.0,0.00027397,4,"2025-05-23T16:31:02.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131451,1748017862149,-420.0,0.00027397,4,"2025-05-23T16:31:02.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131452,1748017862161,-420.0,0.00027397,4,"2025-05-23T16:31:02.161",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131453,1748017862170,-420.0,0.00027397,4,"2025-05-23T16:31:02.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131454,1748017862180,-420.0,0.00027397,4,"2025-05-23T16:31:02.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131455,1748017862190,-420.0,0.00027397,4,"2025-05-23T16:31:02.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131456,1748017862200,-420.0,0.00027397,4,"2025-05-23T16:31:02.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131457,1748017862211,-420.0,0.00027397,4,"2025-05-23T16:31:02.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131458,1748017862220,-476.68419966,0.00027397,4,"2025-05-23T16:31:02.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131459,1748017862229,-151.0,0.00027397,7,"2025-05-23T16:31:02.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131460,1748017862238,-420.0,0.00027397,4,"2025-05-23T16:31:02.238",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131461,1748017862247,-151.0,0.00027397,7,"2025-05-23T16:31:02.247",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131462,1748017862257,-421.53558213,0.00027397,4,"2025-05-23T16:31:02.257",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131463,1748017862266,-420.0,0.00027397,4,"2025-05-23T16:31:02.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131464,1748017862280,-420.0,0.00027397,4,"2025-05-23T16:31:02.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131465,1748017862289,-420.0,0.00027397,4,"2025-05-23T16:31:02.289",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131466,1748017862298,-420.0,0.00027397,4,"2025-05-23T16:31:02.298",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131467,1748017862307,-420.0,0.00027397,4,"2025-05-23T16:31:02.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131468,1748017862317,-420.0,0.00027397,4,"2025-05-23T16:31:02.317",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131469,1748017862326,-420.0,0.00027397,4,"2025-05-23T16:31:02.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131470,1748017862335,-420.0,0.00027397,4,"2025-05-23T16:31:02.335",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131471,1748017862344,-420.0,0.00027397,4,"2025-05-23T16:31:02.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131472,1748017862355,-420.0,0.00027397,4,"2025-05-23T16:31:02.355",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131473,1748017862365,-420.0,0.00027397,4,"2025-05-23T16:31:02.365",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131474,1748017862375,-420.0,0.00027397,4,"2025-05-23T16:31:02.375",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131475,1748017862384,-420.0,0.00027397,4,"2025-05-23T16:31:02.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131476,1748017862393,-420.0,0.00027397,4,"2025-05-23T16:31:02.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131477,1748017862402,-420.0,0.00027397,4,"2025-05-23T16:31:02.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131478,1748017862411,-420.0,0.00027397,4,"2025-05-23T16:31:02.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131479,1748017862421,-420.0,0.00027397,4,"2025-05-23T16:31:02.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131480,1748017862430,-420.0,0.00027397,4,"2025-05-23T16:31:02.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131481,1748017862440,-420.0,0.00027397,4,"2025-05-23T16:31:02.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131482,1748017862450,-8000.76,0.00027397,4,"2025-05-23T16:31:02.450",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131483,1748017862459,-420.0,0.00027397,4,"2025-05-23T16:31:02.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131484,1748017862469,-420.0,0.00027397,4,"2025-05-23T16:31:02.469",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131485,1748017862478,-420.0,0.00027397,4,"2025-05-23T16:31:02.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131486,1748017862487,-183.2676474,0.00027397,4,"2025-05-23T16:31:02.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131487,1748017862497,-420.0,0.00027397,4,"2025-05-23T16:31:02.497",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131488,1748017862507,-420.0,0.00027397,4,"2025-05-23T16:31:02.507",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131489,1748017862517,-420.0,0.00027397,4,"2025-05-23T16:31:02.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131490,1748017862527,-420.0,0.00027397,4,"2025-05-23T16:31:02.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131491,1748017862537,-420.0,0.00027397,4,"2025-05-23T16:31:02.537",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131492,1748017862546,-420.0,0.00027397,4,"2025-05-23T16:31:02.546",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131493,1748017862556,-420.0,0.00027397,4,"2025-05-23T16:31:02.556",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131494,1748017862565,-420.0,0.00027397,4,"2025-05-23T16:31:02.565",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131495,1748017862575,-420.0,0.00027397,4,"2025-05-23T16:31:02.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131496,1748017862585,-428.62,0.00027397,4,"2025-05-23T16:31:02.585",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131497,1748017862594,-420.0,0.00027397,4,"2025-05-23T16:31:02.594",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131498,1748017862605,-420.0,0.00027397,4,"2025-05-23T16:31:02.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131499,1748017862614,-420.0,0.00027397,4,"2025-05-23T16:31:02.614",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131500,1748017862624,-420.0,0.00027397,4,"2025-05-23T16:31:02.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131501,1748017862633,-420.0,0.00027397,4,"2025-05-23T16:31:02.633",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131502,1748017862643,-420.0,0.00027397,4,"2025-05-23T16:31:02.643",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131503,1748017862653,-151.0,0.00027397,7,"2025-05-23T16:31:02.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131504,1748017862662,-151.0,0.00027397,7,"2025-05-23T16:31:02.662",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131505,1748017862672,-226.299568,0.00027397,7,"2025-05-23T16:31:02.672",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131506,1748017862682,-467.28925993,0.00027397,4,"2025-05-23T16:31:02.682",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131507,1748017862692,-420.0,0.00027397,4,"2025-05-23T16:31:02.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131508,1748017862701,-151.0,0.00027397,7,"2025-05-23T16:31:02.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131509,1748017862710,-226.299568,0.00027397,7,"2025-05-23T16:31:02.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131510,1748017862720,-226.299568,0.00027397,7,"2025-05-23T16:31:02.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131511,1748017862730,-420.0,0.00027397,4,"2025-05-23T16:31:02.730",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131512,1748017862739,-420.0,0.00027397,4,"2025-05-23T16:31:02.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131513,1748017862748,-420.0,0.00027397,4,"2025-05-23T16:31:02.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131514,1748017862757,-226.299568,0.00027397,7,"2025-05-23T16:31:02.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131515,1748017862766,-420.0,0.00027397,4,"2025-05-23T16:31:02.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131516,1748017862776,-420.0,0.00027397,4,"2025-05-23T16:31:02.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131517,1748017862785,-226.299568,0.00027397,7,"2025-05-23T16:31:02.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131518,1748017862794,-226.299568,0.00027397,7,"2025-05-23T16:31:02.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131519,1748017862804,-420.0,0.00027397,4,"2025-05-23T16:31:02.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131520,1748017862813,-420.0,0.00027397,4,"2025-05-23T16:31:02.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131521,1748017862822,-420.0,0.00027397,4,"2025-05-23T16:31:02.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131522,1748017862832,-420.0,0.00027397,4,"2025-05-23T16:31:02.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131523,1748017862841,-272.190121,0.00027397,7,"2025-05-23T16:31:02.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131524,1748017862854,-272.190121,0.00027397,7,"2025-05-23T16:31:02.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131525,1748017862863,-272.190121,0.00027397,7,"2025-05-23T16:31:02.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131526,1748017862873,-345.053594,0.00027397,7,"2025-05-23T16:31:02.873",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131527,1748017862883,-420.0,0.00027397,4,"2025-05-23T16:31:02.883",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131528,1748017862892,-272.190121,0.00027397,7,"2025-05-23T16:31:02.892",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131529,1748017862902,-420.0,0.00027397,4,"2025-05-23T16:31:02.902",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131530,1748017862911,-420.0,0.00027397,4,"2025-05-23T16:31:02.911",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131531,1748017862920,-423.29880051,0.00027397,4,"2025-05-23T16:31:02.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131532,1748017862930,-272.190121,0.00027397,7,"2025-05-23T16:31:02.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131533,1748017862939,-420.0,0.00027397,4,"2025-05-23T16:31:02.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131534,1748017862949,-272.190121,0.00027397,7,"2025-05-23T16:31:02.949",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131535,1748017862959,-420.0,0.00027397,4,"2025-05-23T16:31:02.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131536,1748017862968,-420.0,0.00027397,2,"2025-05-23T16:31:02.968",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131537,1748017862978,-300.0,0.00027397,4,"2025-05-23T16:31:02.978",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131538,1748017862988,-420.0,0.00027397,4,"2025-05-23T16:31:02.988",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131539,1748017862998,-464.72,0.00027397,4,"2025-05-23T16:31:02.998",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131540,1748017863008,-420.0,0.00027397,4,"2025-05-23T16:31:03.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131541,1748017863018,-420.0,0.00027397,4,"2025-05-23T16:31:03.018",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131542,1748017863028,-422.88174183,0.00027397,4,"2025-05-23T16:31:03.028",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131543,1748017863038,-345.053594,0.00027397,7,"2025-05-23T16:31:03.038",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131544,1748017863049,-420.0,0.00027397,4,"2025-05-23T16:31:03.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131545,1748017863059,-420.0,0.00027397,4,"2025-05-23T16:31:03.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131546,1748017863069,-345.053594,0.00027397,7,"2025-05-23T16:31:03.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131547,1748017863079,-420.0,0.00027397,4,"2025-05-23T16:31:03.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131548,1748017863089,-420.0,0.00027397,2,"2025-05-23T16:31:03.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131549,1748017863101,-420.0,0.00027397,4,"2025-05-23T16:31:03.101",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131550,1748017863113,-424.07238811,0.00027397,4,"2025-05-23T16:31:03.113",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131551,1748017863125,-420.0,0.00027397,4,"2025-05-23T16:31:03.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131552,1748017863135,-420.0,0.00027397,4,"2025-05-23T16:31:03.135",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131553,1748017863145,-420.0,0.00027397,4,"2025-05-23T16:31:03.145",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131554,1748017863155,-420.0,0.00027397,4,"2025-05-23T16:31:03.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131555,1748017863165,-345.053594,0.00027397,7,"2025-05-23T16:31:03.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131556,1748017863174,-430.32,0.00027397,4,"2025-05-23T16:31:03.174",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131557,1748017863184,-420.0,0.00027397,4,"2025-05-23T16:31:03.184",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131558,1748017863194,-345.053594,0.00027397,7,"2025-05-23T16:31:03.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131559,1748017863204,-420.0,0.00027397,4,"2025-05-23T16:31:03.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131560,1748017863214,-420.0,0.00027397,4,"2025-05-23T16:31:03.214",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131561,1748017863225,-345.053594,0.00027397,7,"2025-05-23T16:31:03.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131562,1748017863234,-420.0,0.00027397,4,"2025-05-23T16:31:03.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131563,1748017863244,-420.0,0.00027397,4,"2025-05-23T16:31:03.244",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131564,1748017863254,-420.0,0.00027397,4,"2025-05-23T16:31:03.254",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131565,1748017863265,-420.0,0.00027397,4,"2025-05-23T16:31:03.265",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131566,1748017863275,-7520.69,0.00027397,4,"2025-05-23T16:31:03.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131567,1748017863286,-420.0,0.00027397,4,"2025-05-23T16:31:03.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131568,1748017863296,-420.0,0.00027397,4,"2025-05-23T16:31:03.296",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131569,1748017863306,-422.49488126,0.00027397,4,"2025-05-23T16:31:03.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131570,1748017863316,-420.0,0.00027397,4,"2025-05-23T16:31:03.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131571,1748017863327,-420.0,0.00027397,4,"2025-05-23T16:31:03.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131572,1748017863337,-420.0,0.00027397,4,"2025-05-23T16:31:03.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131573,1748017863350,-420.0,0.00027397,4,"2025-05-23T16:31:03.350",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131574,1748017863361,-420.0,0.00027397,4,"2025-05-23T16:31:03.361",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131575,1748017863371,-422.83401419,0.00027397,4,"2025-05-23T16:31:03.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131576,1748017863382,-423.31640025,0.00027397,4,"2025-05-23T16:31:03.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131577,1748017863393,-420.0,0.00027397,4,"2025-05-23T16:31:03.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131578,1748017863403,-420.0,0.00027397,4,"2025-05-23T16:31:03.403",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131579,1748017863414,-420.0,0.00027397,4,"2025-05-23T16:31:03.414",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131580,1748017863424,-420.0,0.00027397,4,"2025-05-23T16:31:03.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131581,1748017863434,-313.85923558,0.00027397,4,"2025-05-23T16:31:03.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131582,1748017863445,-420.0,0.00027397,4,"2025-05-23T16:31:03.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131583,1748017863455,-420.0,0.00027397,4,"2025-05-23T16:31:03.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131584,1748017863466,-420.0,0.00027397,4,"2025-05-23T16:31:03.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131585,1748017863476,-500.0,0.00027397,4,"2025-05-23T16:31:03.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131586,1748017863487,-420.0,0.00027397,4,"2025-05-23T16:31:03.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131587,1748017863499,-500.0,0.00027397,4,"2025-05-23T16:31:03.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131588,1748017863510,-520.70855545,0.00027397,4,"2025-05-23T16:31:03.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131589,1748017863520,-500.0,0.00027397,4,"2025-05-23T16:31:03.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131590,1748017863535,-420.0,0.00027397,4,"2025-05-23T16:31:03.535",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131591,1748017863547,-500.0,0.00027397,4,"2025-05-23T16:31:03.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131592,1748017863557,-420.0,0.00027397,4,"2025-05-23T16:31:03.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131593,1748017863569,-500.0,0.00027397,4,"2025-05-23T16:31:03.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131594,1748017863579,-420.0,0.00027397,4,"2025-05-23T16:31:03.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131595,1748017863591,-500.0,0.00027397,4,"2025-05-23T16:31:03.591",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131596,1748017863605,-500.0,0.00027397,4,"2025-05-23T16:31:03.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131597,1748017863616,-500.0,0.00027397,4,"2025-05-23T16:31:03.616",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131598,1748017863627,-420.0,0.00027397,2,"2025-05-23T16:31:03.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131599,1748017863638,-500.0,0.00027397,4,"2025-05-23T16:31:03.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131600,1748017863649,-193.02,0.00027397,4,"2025-05-23T16:31:03.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131601,1748017863660,-2071.51,0.00027397,4,"2025-05-23T16:31:03.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131602,1748017863671,-459.77,0.00027397,4,"2025-05-23T16:31:03.671",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131603,1748017863682,-423.09598453,0.00027397,4,"2025-05-23T16:31:03.682",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131604,1748017863693,-420.0,0.00027397,4,"2025-05-23T16:31:03.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131605,1748017863703,-422.00657862,0.00027397,4,"2025-05-23T16:31:03.703",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131606,1748017863713,-424.64961386,0.00027397,4,"2025-05-23T16:31:03.713",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131607,1748017863723,-420.0,0.00027397,4,"2025-05-23T16:31:03.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131608,1748017863734,-420.0,0.00027397,4,"2025-05-23T16:31:03.734",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131609,1748017863744,-420.0,0.00027397,4,"2025-05-23T16:31:03.744",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131610,1748017863754,-420.0,0.00027397,2,"2025-05-23T16:31:03.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131611,1748017863765,-420.0,0.00027397,4,"2025-05-23T16:31:03.765",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131612,1748017863775,-420.0,0.00027397,4,"2025-05-23T16:31:03.775",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131613,1748017863786,-744.12,0.00027397,4,"2025-05-23T16:31:03.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131614,1748017863796,-420.0,0.00027397,4,"2025-05-23T16:31:03.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131615,1748017863807,-420.0,0.00027397,4,"2025-05-23T16:31:03.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131616,1748017863817,-423.78459534,0.00027397,4,"2025-05-23T16:31:03.817",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131617,1748017863827,-420.0,0.00027397,4,"2025-05-23T16:31:03.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131618,1748017863838,-420.0,0.00027397,4,"2025-05-23T16:31:03.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131619,1748017863850,-420.0,0.00027397,4,"2025-05-23T16:31:03.850",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131620,1748017863861,-448.09,0.00027397,4,"2025-05-23T16:31:03.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131621,1748017863872,-420.0,0.00027397,4,"2025-05-23T16:31:03.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131622,1748017863882,-420.0,0.00027397,4,"2025-05-23T16:31:03.882",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131623,1748017863892,-420.0,0.00027397,4,"2025-05-23T16:31:03.892",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131624,1748017863903,-420.0,0.00027397,4,"2025-05-23T16:31:03.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131625,1748017863913,-343.23454157,0.00027397,4,"2025-05-23T16:31:03.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131626,1748017863923,-452.17,0.00027397,4,"2025-05-23T16:31:03.923",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131627,1748017863933,-420.0,0.00027397,4,"2025-05-23T16:31:03.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131628,1748017863943,-420.0,0.00027397,4,"2025-05-23T16:31:03.943",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131629,1748017863953,-420.0,0.00027397,4,"2025-05-23T16:31:03.953",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131630,1748017863963,-420.0,0.00027397,4,"2025-05-23T16:31:03.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131631,1748017863973,-420.0,0.00027397,4,"2025-05-23T16:31:03.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131632,1748017863983,-1061.66603998,0.00027397,4,"2025-05-23T16:31:03.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131633,1748017863993,-420.0,0.00027397,4,"2025-05-23T16:31:03.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131634,1748017864003,-420.0,0.00027397,4,"2025-05-23T16:31:04.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131635,1748017864013,-457.03,0.00027397,4,"2025-05-23T16:31:04.013",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131636,1748017864023,-425.83835664,0.00027397,4,"2025-05-23T16:31:04.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131637,1748017864033,-289.21462286,0.00027397,4,"2025-05-23T16:31:04.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131638,1748017864043,-420.0,0.00027397,4,"2025-05-23T16:31:04.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131639,1748017864054,-420.0,0.00027397,4,"2025-05-23T16:31:04.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131640,1748017864064,-151.0,0.00027397,7,"2025-05-23T16:31:04.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131641,1748017864073,-429.60985868,0.00027397,4,"2025-05-23T16:31:04.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131642,1748017864084,-424.34762147,0.00027397,4,"2025-05-23T16:31:04.084",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131643,1748017864094,-151.0,0.00027397,7,"2025-05-23T16:31:04.094",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131644,1748017864106,-420.0,0.00027397,4,"2025-05-23T16:31:04.106",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131645,1748017864118,-151.0,0.00027397,7,"2025-05-23T16:31:04.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131646,1748017864128,-381.14364827,0.00027397,4,"2025-05-23T16:31:04.128",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131647,1748017864138,-420.0,0.00027397,4,"2025-05-23T16:31:04.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131648,1748017864148,-420.0,0.00027397,4,"2025-05-23T16:31:04.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131649,1748017864160,-420.0,0.00027397,4,"2025-05-23T16:31:04.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131650,1748017864170,-420.0,0.00027397,4,"2025-05-23T16:31:04.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131651,1748017864180,-420.0,0.00027397,4,"2025-05-23T16:31:04.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131652,1748017864191,-420.0,0.00027397,4,"2025-05-23T16:31:04.191",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131653,1748017864202,-420.0,0.00027397,4,"2025-05-23T16:31:04.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131654,1748017864212,-422.58,0.00027397,2,"2025-05-23T16:31:04.212",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131655,1748017864222,-151.22,0.00027397,2,"2025-05-23T16:31:04.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131656,1748017864232,-150.0,0.00027401,2,"2025-05-23T16:31:04.232",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131657,1748017864242,-150.0,0.00027406,2,"2025-05-23T16:31:04.242",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131658,1748017864252,-150.0,0.0002742,2,"2025-05-23T16:31:04.252",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131659,1748017864263,-379.79104232,0.00027424,2,"2025-05-23T16:31:04.263",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131660,1748017864273,-150.0,0.00027425,2,"2025-05-23T16:31:04.273",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131661,1748017864283,-150.0,0.00027433,2,"2025-05-23T16:31:04.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131662,1748017864293,-150.0,0.00027433,2,"2025-05-23T16:31:04.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131663,1748017864303,-3817.18503684,0.00027434,2,"2025-05-23T16:31:04.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131664,1748017864313,-150.0,0.0002744,2,"2025-05-23T16:31:04.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131665,1748017864323,-150.0,0.00027444,2,"2025-05-23T16:31:04.323",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131666,1748017864333,-399.94193328,0.00027452,30,"2025-05-23T16:31:04.333",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131667,1748017864343,-171.4036857,0.00027452,30,"2025-05-23T16:31:04.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131668,1748017864356,-150.0,0.00027453,2,"2025-05-23T16:31:04.356",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131669,1748017864367,-150.0,0.00027455,2,"2025-05-23T16:31:04.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131670,1748017864376,-150.0,0.00027461,2,"2025-05-23T16:31:04.376",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131671,1748017864387,-150.0,0.00027465,2,"2025-05-23T16:31:04.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131672,1748017864397,-150.0,0.00027467,2,"2025-05-23T16:31:04.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131673,1748017864407,-150.0,0.00027471,2,"2025-05-23T16:31:04.407",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131674,1748017864418,-150.0,0.00027472,2,"2025-05-23T16:31:04.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131675,1748017864428,-150.0,0.00027472,2,"2025-05-23T16:31:04.428",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131676,1748017864438,-150.0,0.00027472,2,"2025-05-23T16:31:04.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131677,1748017864448,-500.0,0.00027476,2,"2025-05-23T16:31:04.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131678,1748017864459,-150.0,0.00027483,2,"2025-05-23T16:31:04.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131679,1748017864469,-150.0,0.00027489,2,"2025-05-23T16:31:04.469",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131680,1748017864479,-150.0,0.00027491,2,"2025-05-23T16:31:04.479",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131681,1748017864490,-150.0,0.00027497,2,"2025-05-23T16:31:04.490",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131682,1748017864500,-150.0,0.00027498,2,"2025-05-23T16:31:04.500",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131683,1748017864510,-150.0,0.000275,2,"2025-05-23T16:31:04.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131684,1748017864520,-150.0,0.00027514,2,"2025-05-23T16:31:04.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131685,1748017864529,-150.0,0.00027516,2,"2025-05-23T16:31:04.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131686,1748017864539,-150.0,0.00027523,2,"2025-05-23T16:31:04.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131687,1748017864550,-1000.0,0.00027525,2,"2025-05-23T16:31:04.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131688,1748017864560,-150.0,0.00027526,2,"2025-05-23T16:31:04.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131689,1748017864571,-150.0,0.00027526,2,"2025-05-23T16:31:04.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131690,1748017864582,-150.0,0.00027527,2,"2025-05-23T16:31:04.582",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131691,1748017864592,-589.245341,0.00027534,4,"2025-05-23T16:31:04.592",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131692,1748017864604,-204.84107877,0.00027534,4,"2025-05-23T16:31:04.604",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131693,1748017864614,-563.757812,0.00027534,4,"2025-05-23T16:31:04.614",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131694,1748017864624,-420.0,0.00027534,4,"2025-05-23T16:31:04.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131695,1748017864635,-420.0,0.00027534,4,"2025-05-23T16:31:04.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131696,1748017864645,-384.52655559,0.00027534,4,"2025-05-23T16:31:04.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131697,1748017864655,-420.0,0.00027534,4,"2025-05-23T16:31:04.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131698,1748017864665,-422.90375572,0.00027534,4,"2025-05-23T16:31:04.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131699,1748017864675,-538.77048822,0.00027534,4,"2025-05-23T16:31:04.675",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131700,1748017864685,-429.84090244,0.00027534,4,"2025-05-23T16:31:04.685",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131701,1748017864695,-455.61,0.00027534,4,"2025-05-23T16:31:04.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131702,1748017864705,-421.45603489,0.00027534,4,"2025-05-23T16:31:04.705",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131703,1748017864715,-420.0,0.00027534,4,"2025-05-23T16:31:04.715",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131704,1748017864725,-420.0,0.00027534,4,"2025-05-23T16:31:04.725",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131705,1748017864735,-420.0,0.00027534,4,"2025-05-23T16:31:04.735",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131706,1748017864745,-420.0,0.00027534,4,"2025-05-23T16:31:04.745",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131707,1748017864754,-420.0,0.00027534,4,"2025-05-23T16:31:04.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131708,1748017864764,-420.0,0.00027534,4,"2025-05-23T16:31:04.764",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131709,1748017864774,-420.0,0.00027534,4,"2025-05-23T16:31:04.774",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131710,1748017864788,-420.0,0.00027534,4,"2025-05-23T16:31:04.788",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131711,1748017864799,-420.0,0.00027534,4,"2025-05-23T16:31:04.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131712,1748017864809,-443.22,0.00027534,4,"2025-05-23T16:31:04.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131713,1748017864819,-420.0,0.00027534,4,"2025-05-23T16:31:04.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131714,1748017864829,-420.0,0.00027534,4,"2025-05-23T16:31:04.829",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131715,1748017864839,-420.0,0.00027534,4,"2025-05-23T16:31:04.839",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131716,1748017864850,-420.0,0.00027534,4,"2025-05-23T16:31:04.850",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131717,1748017864859,-507.34428584,0.00027534,4,"2025-05-23T16:31:04.859",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131718,1748017864870,-420.0,0.00027534,4,"2025-05-23T16:31:04.870",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131719,1748017864880,-420.0,0.00027534,4,"2025-05-23T16:31:04.880",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131720,1748017864890,-420.0,0.00027534,4,"2025-05-23T16:31:04.890",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131721,1748017864899,-420.0,0.00027534,4,"2025-05-23T16:31:04.899",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131722,1748017864909,-167.38826202,0.00027534,4,"2025-05-23T16:31:04.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131723,1748017864919,-420.0,0.00027534,4,"2025-05-23T16:31:04.919",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131724,1748017864930,-425.77801532,0.00027534,4,"2025-05-23T16:31:04.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131725,1748017864940,-420.0,0.00027534,4,"2025-05-23T16:31:04.940",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131726,1748017864950,-420.0,0.00027534,4,"2025-05-23T16:31:04.950",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131727,1748017864959,-420.0,0.00027534,4,"2025-05-23T16:31:04.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131728,1748017864969,-420.0,0.00027534,4,"2025-05-23T16:31:04.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131729,1748017864979,-420.0,0.00027534,4,"2025-05-23T16:31:04.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131730,1748017864989,-420.0,0.00027534,4,"2025-05-23T16:31:04.989",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131731,1748017864999,-420.0,0.00027534,4,"2025-05-23T16:31:04.999",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131732,1748017865008,-420.0,0.00027534,4,"2025-05-23T16:31:05.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131733,1748017865018,-420.0,0.00027534,4,"2025-05-23T16:31:05.018",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131734,1748017865028,-420.0,0.00027534,4,"2025-05-23T16:31:05.028",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131735,1748017865038,-420.0,0.00027534,4,"2025-05-23T16:31:05.038",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131736,1748017865047,-420.0,0.00027534,4,"2025-05-23T16:31:05.047",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131737,1748017865057,-420.0,0.00027534,4,"2025-05-23T16:31:05.057",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131738,1748017865067,-420.0,0.00027534,4,"2025-05-23T16:31:05.067",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131739,1748017865077,-488.02,0.00027534,4,"2025-05-23T16:31:05.077",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131740,1748017865087,-420.0,0.00027534,4,"2025-05-23T16:31:05.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131741,1748017865096,-420.0,0.00027534,4,"2025-05-23T16:31:05.096",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131742,1748017865107,-420.0,0.00027534,4,"2025-05-23T16:31:05.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131743,1748017865119,-457.49,0.00027534,4,"2025-05-23T16:31:05.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131744,1748017865130,-420.0,0.00027534,4,"2025-05-23T16:31:05.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131745,1748017865140,-420.0,0.00027534,4,"2025-05-23T16:31:05.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131746,1748017865151,-420.0,0.00027534,4,"2025-05-23T16:31:05.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131747,1748017865161,-420.0,0.00027534,4,"2025-05-23T16:31:05.161",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131748,1748017865170,-420.0,0.00027534,4,"2025-05-23T16:31:05.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131749,1748017865180,-420.0,0.00027534,4,"2025-05-23T16:31:05.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131750,1748017865374,-488.83,0.00027534,4,"2025-05-23T16:31:05.374",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131751,1748017865384,-420.0,0.00027534,4,"2025-05-23T16:31:05.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131752,1748017865393,-420.0,0.00027534,4,"2025-05-23T16:31:05.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131753,1748017865403,-420.0,0.00027534,4,"2025-05-23T16:31:05.403",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131754,1748017865413,-420.0,0.00027534,4,"2025-05-23T16:31:05.413",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131755,1748017865422,-420.0,0.00027534,4,"2025-05-23T16:31:05.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131756,1748017865433,-151.0,0.00027534,7,"2025-05-23T16:31:05.433",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131757,1748017865443,-180.144252,0.00027534,7,"2025-05-23T16:31:05.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131758,1748017865453,-250.0,0.00027534,4,"2025-05-23T16:31:05.453",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131759,1748017865463,-420.0,0.00027534,4,"2025-05-23T16:31:05.463",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131760,1748017865475,-445.53,0.00027534,4,"2025-05-23T16:31:05.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131761,1748017865485,-420.0,0.00027534,4,"2025-05-23T16:31:05.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131762,1748017865494,-420.0,0.00027534,4,"2025-05-23T16:31:05.494",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131763,1748017865504,-420.0,0.00027534,4,"2025-05-23T16:31:05.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131764,1748017865513,-422.38029314,0.00027534,4,"2025-05-23T16:31:05.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131765,1748017865523,-460.68,0.00027534,4,"2025-05-23T16:31:05.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131766,1748017865533,-420.0,0.00027534,4,"2025-05-23T16:31:05.533",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131767,1748017865542,-420.0,0.00027534,4,"2025-05-23T16:31:05.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131768,1748017865553,-564.16,0.00027534,4,"2025-05-23T16:31:05.553",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131769,1748017865563,-420.0,0.00027534,4,"2025-05-23T16:31:05.563",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131770,1748017865573,-420.0,0.00027534,4,"2025-05-23T16:31:05.573",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131771,1748017865583,-420.0,0.00027534,4,"2025-05-23T16:31:05.583",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131772,1748017865594,-402.74655125,0.00027534,4,"2025-05-23T16:31:05.594",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131773,1748017865605,-420.0,0.00027534,4,"2025-05-23T16:31:05.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131774,1748017865615,-420.0,0.00027534,4,"2025-05-23T16:31:05.615",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131775,1748017865625,-454.58,0.00027534,4,"2025-05-23T16:31:05.625",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131776,1748017865634,-420.0,0.00027534,4,"2025-05-23T16:31:05.634",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131777,1748017865643,-420.0,0.00027534,4,"2025-05-23T16:31:05.643",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131778,1748017865653,-272.79874952,0.00027534,4,"2025-05-23T16:31:05.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131779,1748017865663,-420.0,0.00027534,4,"2025-05-23T16:31:05.663",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131780,1748017865673,-517.84,0.00027534,4,"2025-05-23T16:31:05.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131781,1748017865683,-420.0,0.00027534,4,"2025-05-23T16:31:05.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131782,1748017865692,-420.0,0.00027534,4,"2025-05-23T16:31:05.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131783,1748017865702,-420.0,0.00027534,4,"2025-05-23T16:31:05.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131784,1748017865711,-420.0,0.00027534,4,"2025-05-23T16:31:05.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131785,1748017865721,-420.0,0.00027534,4,"2025-05-23T16:31:05.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131786,1748017865730,-420.0,0.00027534,4,"2025-05-23T16:31:05.730",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131787,1748017865739,-420.0,0.00027534,4,"2025-05-23T16:31:05.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131788,1748017865749,-420.0,0.00027534,4,"2025-05-23T16:31:05.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131789,1748017865759,-420.0,0.00027534,4,"2025-05-23T16:31:05.759",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131790,1748017865768,-420.0,0.00027534,4,"2025-05-23T16:31:05.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131791,1748017865778,-420.0,0.00027534,4,"2025-05-23T16:31:05.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131792,1748017865787,-569.72,0.00027534,4,"2025-05-23T16:31:05.787",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131793,1748017865797,-420.0,0.00027534,4,"2025-05-23T16:31:05.797",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131794,1748017865806,-567.6,0.00027534,4,"2025-05-23T16:31:05.806",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131795,1748017865815,-420.0,0.00027534,4,"2025-05-23T16:31:05.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131796,1748017865825,-420.0,0.00027534,4,"2025-05-23T16:31:05.825",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131797,1748017865835,-420.0,0.00027534,4,"2025-05-23T16:31:05.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131798,1748017865844,-420.0,0.00027534,4,"2025-05-23T16:31:05.844",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131799,1748017865853,-420.0,0.00027534,4,"2025-05-23T16:31:05.853",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131800,1748017865863,-420.0,0.00027534,4,"2025-05-23T16:31:05.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131801,1748017865872,-420.0,0.00027534,4,"2025-05-23T16:31:05.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131802,1748017865882,-420.0,0.00027534,4,"2025-05-23T16:31:05.882",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131803,1748017865891,-420.0,0.00027534,4,"2025-05-23T16:31:05.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131804,1748017865901,-517.36805876,0.00027534,4,"2025-05-23T16:31:05.901",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131805,1748017865910,-420.0,0.00027534,4,"2025-05-23T16:31:05.910",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131806,1748017865919,-420.0,0.00027534,4,"2025-05-23T16:31:05.919",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131807,1748017865929,-420.0,0.00027534,4,"2025-05-23T16:31:05.929",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131808,1748017865939,-420.0,0.00027534,4,"2025-05-23T16:31:05.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131809,1748017865948,-328.86451748,0.00027534,4,"2025-05-23T16:31:05.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131810,1748017865959,-420.0,0.00027534,4,"2025-05-23T16:31:05.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131811,1748017865969,-420.0,0.00027534,4,"2025-05-23T16:31:05.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131812,1748017865978,-420.0,0.00027534,4,"2025-05-23T16:31:05.978",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131813,1748017865988,-420.0,0.00027534,4,"2025-05-23T16:31:05.988",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131814,1748017865997,-420.0,0.00027534,4,"2025-05-23T16:31:05.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131815,1748017866006,-420.0,0.00027534,4,"2025-05-23T16:31:06.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131816,1748017866015,-165.42,0.00027534,4,"2025-05-23T16:31:06.015",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131817,1748017866025,-420.0,0.00027534,4,"2025-05-23T16:31:06.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131818,1748017866034,-420.0,0.00027534,4,"2025-05-23T16:31:06.034",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131819,1748017866043,-420.0,0.00027534,4,"2025-05-23T16:31:06.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131820,1748017866053,-420.0,0.00027534,4,"2025-05-23T16:31:06.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131821,1748017866063,-420.0,0.00027534,4,"2025-05-23T16:31:06.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131822,1748017866072,-420.0,0.00027534,4,"2025-05-23T16:31:06.072",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131823,1748017866082,-420.0,0.00027534,4,"2025-05-23T16:31:06.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131824,1748017866092,-420.0,0.00027534,4,"2025-05-23T16:31:06.092",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131825,1748017866101,-420.0,0.00027534,4,"2025-05-23T16:31:06.101",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131826,1748017866111,-528.12,0.00027534,4,"2025-05-23T16:31:06.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131827,1748017866123,-420.0,0.00027534,4,"2025-05-23T16:31:06.123",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131828,1748017866134,-420.0,0.00027534,4,"2025-05-23T16:31:06.134",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131829,1748017866143,-420.0,0.00027534,4,"2025-05-23T16:31:06.143",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131830,1748017866153,-420.0,0.00027534,4,"2025-05-23T16:31:06.153",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131831,1748017866162,-420.0,0.00027534,4,"2025-05-23T16:31:06.162",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131832,1748017866172,-420.0,0.00027534,4,"2025-05-23T16:31:06.172",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131833,1748017866182,-420.0,0.00027534,4,"2025-05-23T16:31:06.182",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131834,1748017866192,-420.0,0.00027534,4,"2025-05-23T16:31:06.192",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131835,1748017866202,-420.0,0.00027534,4,"2025-05-23T16:31:06.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131836,1748017866211,-420.0,0.00027534,4,"2025-05-23T16:31:06.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131837,1748017866221,-420.0,0.00027534,4,"2025-05-23T16:31:06.221",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131838,1748017866230,-490.32,0.00027534,4,"2025-05-23T16:31:06.230",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131839,1748017866240,-420.0,0.00027534,4,"2025-05-23T16:31:06.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131840,1748017866251,-741.52,0.00027534,4,"2025-05-23T16:31:06.251",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131841,1748017866260,-420.0,0.00027534,4,"2025-05-23T16:31:06.260",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131842,1748017866270,-420.0,0.00027534,4,"2025-05-23T16:31:06.270",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131843,1748017866280,-516.35,0.00027534,4,"2025-05-23T16:31:06.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131844,1748017866289,-420.0,0.00027534,4,"2025-05-23T16:31:06.289",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131845,1748017866299,-420.0,0.00027534,4,"2025-05-23T16:31:06.299",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131846,1748017866309,-420.0,0.00027534,4,"2025-05-23T16:31:06.309",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131847,1748017866318,-567.15,0.00027534,4,"2025-05-23T16:31:06.318",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131848,1748017866327,-420.0,0.00027534,4,"2025-05-23T16:31:06.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131849,1748017866337,-420.0,0.00027534,4,"2025-05-23T16:31:06.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131850,1748017866346,-420.0,0.00027534,4,"2025-05-23T16:31:06.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131851,1748017866357,-420.0,0.00027534,4,"2025-05-23T16:31:06.357",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131852,1748017866367,-420.0,0.00027534,4,"2025-05-23T16:31:06.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131853,1748017866376,-420.0,0.00027534,4,"2025-05-23T16:31:06.376",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131854,1748017866385,-151.0,0.00027534,7,"2025-05-23T16:31:06.385",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131855,1748017866394,-420.0,0.00027534,4,"2025-05-23T16:31:06.394",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131856,1748017866404,-373.0,0.00027534,4,"2025-05-23T16:31:06.404",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131857,1748017866413,-420.0,0.00027534,4,"2025-05-23T16:31:06.413",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131858,1748017866422,-420.0,0.00027534,4,"2025-05-23T16:31:06.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131859,1748017866431,-420.0,0.00027534,4,"2025-05-23T16:31:06.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131860,1748017866440,-420.0,0.00027534,4,"2025-05-23T16:31:06.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131861,1748017866450,-420.0,0.00027534,4,"2025-05-23T16:31:06.450",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131862,1748017866459,-420.0,0.00027534,4,"2025-05-23T16:31:06.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131863,1748017866468,-420.0,0.00027534,4,"2025-05-23T16:31:06.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131864,1748017866477,-420.0,0.00027534,4,"2025-05-23T16:31:06.477",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131865,1748017866487,-420.0,0.00027534,4,"2025-05-23T16:31:06.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131866,1748017866496,-420.0,0.00027534,4,"2025-05-23T16:31:06.496",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131867,1748017866506,-420.0,0.00027534,4,"2025-05-23T16:31:06.506",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131868,1748017866515,-420.0,0.00027534,4,"2025-05-23T16:31:06.515",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131869,1748017866525,-434.18998098,0.00027534,4,"2025-05-23T16:31:06.525",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131870,1748017866534,-420.0,0.00027534,4,"2025-05-23T16:31:06.534",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131871,1748017866544,-420.0,0.00027534,4,"2025-05-23T16:31:06.544",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131872,1748017866553,-420.0,0.00027534,4,"2025-05-23T16:31:06.553",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131873,1748017866563,-420.0,0.00027534,4,"2025-05-23T16:31:06.563",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131874,1748017866572,-420.0,0.00027534,4,"2025-05-23T16:31:06.572",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131875,1748017866582,-420.0,0.00027534,4,"2025-05-23T16:31:06.582",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131876,1748017866592,-420.0,0.00027534,4,"2025-05-23T16:31:06.592",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131877,1748017866602,-420.0,0.00027534,4,"2025-05-23T16:31:06.602",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131878,1748017866611,-420.0,0.00027534,4,"2025-05-23T16:31:06.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131879,1748017866621,-526.91415834,0.00027534,4,"2025-05-23T16:31:06.621",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131880,1748017866631,-420.0,0.00027534,4,"2025-05-23T16:31:06.631",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131881,1748017866640,-420.0,0.00027534,4,"2025-05-23T16:31:06.640",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131882,1748017866650,-420.0,0.00027534,4,"2025-05-23T16:31:06.650",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131883,1748017866659,-420.0,0.00027534,4,"2025-05-23T16:31:06.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131884,1748017866669,-420.0,0.00027534,4,"2025-05-23T16:31:06.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131885,1748017866679,-420.0,0.00027534,4,"2025-05-23T16:31:06.679",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131886,1748017866688,-423.92136284,0.00027534,4,"2025-05-23T16:31:06.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131887,1748017866698,-420.0,0.00027534,4,"2025-05-23T16:31:06.698",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131888,1748017866707,-420.0,0.00027534,4,"2025-05-23T16:31:06.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131889,1748017866716,-420.0,0.00027534,4,"2025-05-23T16:31:06.716",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131890,1748017866726,-420.0,0.00027534,4,"2025-05-23T16:31:06.726",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131891,1748017866736,-420.0,0.00027534,4,"2025-05-23T16:31:06.736",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131892,1748017866746,-420.0,0.00027534,4,"2025-05-23T16:31:06.746",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131893,1748017866755,-420.0,0.00027534,4,"2025-05-23T16:31:06.755",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131894,1748017866765,-420.0,0.00027534,4,"2025-05-23T16:31:06.765",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131895,1748017866774,-224.938157,0.00027534,7,"2025-05-23T16:31:06.774",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131896,1748017866784,-420.0,0.00027534,4,"2025-05-23T16:31:06.784",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131897,1748017866794,-456.6677562,0.00027534,4,"2025-05-23T16:31:06.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131898,1748017866803,-420.0,0.00027534,4,"2025-05-23T16:31:06.803",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131899,1748017866813,-224.938157,0.00027534,7,"2025-05-23T16:31:06.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131900,1748017866822,-420.0,0.00027534,4,"2025-05-23T16:31:06.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131901,1748017866832,-528.91,0.00027534,4,"2025-05-23T16:31:06.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131902,1748017866842,-151.0,0.00027534,7,"2025-05-23T16:31:06.842",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131903,1748017866852,-444.95,0.00027534,4,"2025-05-23T16:31:06.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131904,1748017866863,-420.0,0.00027534,4,"2025-05-23T16:31:06.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131905,1748017866872,-420.0,0.00027534,4,"2025-05-23T16:31:06.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131906,1748017866881,-420.0,0.00027534,4,"2025-05-23T16:31:06.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131907,1748017866891,-420.0,0.00027534,4,"2025-05-23T16:31:06.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131908,1748017866900,-420.0,0.00027534,4,"2025-05-23T16:31:06.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131909,1748017866909,-420.0,0.00027534,4,"2025-05-23T16:31:06.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131910,1748017866918,-420.0,0.00027534,4,"2025-05-23T16:31:06.918",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131911,1748017866928,-551.78052739,0.00027534,4,"2025-05-23T16:31:06.928",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131912,1748017866937,-151.0,0.00027534,7,"2025-05-23T16:31:06.937",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131913,1748017866946,-420.0,0.00027534,4,"2025-05-23T16:31:06.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131914,1748017866955,-151.0,0.00027534,7,"2025-05-23T16:31:06.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131915,1748017866964,-420.0,0.00027534,4,"2025-05-23T16:31:06.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131916,1748017866973,-420.0,0.00027534,4,"2025-05-23T16:31:06.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131917,1748017866982,-420.0,0.00027534,4,"2025-05-23T16:31:06.982",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131918,1748017866991,-420.0,0.00027534,4,"2025-05-23T16:31:06.991",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131919,1748017867000,-151.0,0.00027534,7,"2025-05-23T16:31:07.000",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131920,1748017867010,-504.59763782,0.00027534,4,"2025-05-23T16:31:07.010",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131921,1748017867019,-420.0,0.00027534,4,"2025-05-23T16:31:07.019",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131922,1748017867029,-420.0,0.00027534,4,"2025-05-23T16:31:07.029",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131923,1748017867038,-420.0,0.00027534,4,"2025-05-23T16:31:07.038",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131924,1748017867048,-420.0,0.00027534,4,"2025-05-23T16:31:07.048",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131925,1748017867057,-420.0,0.00027534,4,"2025-05-23T16:31:07.057",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131926,1748017867066,-420.0,0.00027534,4,"2025-05-23T16:31:07.066",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131927,1748017867076,-420.0,0.00027534,4,"2025-05-23T16:31:07.076",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131928,1748017867085,-151.0,0.00027534,7,"2025-05-23T16:31:07.085",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131929,1748017867095,-420.0,0.00027534,4,"2025-05-23T16:31:07.095",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131930,1748017867108,-420.0,0.00027534,4,"2025-05-23T16:31:07.108",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131931,1748017867120,-420.0,0.00027534,4,"2025-05-23T16:31:07.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131932,1748017867130,-420.0,0.00027534,4,"2025-05-23T16:31:07.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131933,1748017867140,-420.0,0.00027534,4,"2025-05-23T16:31:07.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131934,1748017867150,-420.0,0.00027534,4,"2025-05-23T16:31:07.150",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131935,1748017867159,-420.0,0.00027534,4,"2025-05-23T16:31:07.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131936,1748017867170,-420.0,0.00027534,4,"2025-05-23T16:31:07.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131937,1748017867180,-420.0,0.00027534,4,"2025-05-23T16:31:07.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131938,1748017867190,-420.0,0.00027534,4,"2025-05-23T16:31:07.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131939,1748017867201,-420.0,0.00027534,4,"2025-05-23T16:31:07.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131940,1748017867211,-420.0,0.00027534,4,"2025-05-23T16:31:07.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131941,1748017867220,-339.94054838,0.00027534,4,"2025-05-23T16:31:07.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131942,1748017867229,-420.0,0.00027534,4,"2025-05-23T16:31:07.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131943,1748017867239,-420.0,0.00027534,4,"2025-05-23T16:31:07.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131944,1748017867248,-420.0,0.00027534,4,"2025-05-23T16:31:07.248",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131945,1748017867257,-420.0,0.00027534,4,"2025-05-23T16:31:07.257",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131946,1748017867267,-420.0,0.00027534,4,"2025-05-23T16:31:07.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131947,1748017867276,-420.0,0.00027534,4,"2025-05-23T16:31:07.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131948,1748017867285,-423.23203544,0.00027534,4,"2025-05-23T16:31:07.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131949,1748017867295,-420.0,0.00027534,4,"2025-05-23T16:31:07.295",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131950,1748017867305,-420.0,0.00027534,4,"2025-05-23T16:31:07.305",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131951,1748017867314,-420.0,0.00027534,4,"2025-05-23T16:31:07.314",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131952,1748017867323,-420.0,0.00027534,4,"2025-05-23T16:31:07.323",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131953,1748017867332,-420.0,0.00027534,4,"2025-05-23T16:31:07.332",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131954,1748017867341,-420.0,0.00027534,4,"2025-05-23T16:31:07.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131955,1748017867351,-420.0,0.00027534,4,"2025-05-23T16:31:07.351",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131956,1748017867362,-420.0,0.00027534,4,"2025-05-23T16:31:07.362",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131957,1748017867371,-420.0,0.00027534,4,"2025-05-23T16:31:07.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131958,1748017867379,-420.0,0.00027534,4,"2025-05-23T16:31:07.379",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131959,1748017867389,-420.0,0.00027534,4,"2025-05-23T16:31:07.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131960,1748017867398,-420.0,0.00027534,4,"2025-05-23T16:31:07.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131961,1748017867407,-459.43321449,0.00027534,4,"2025-05-23T16:31:07.407",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131962,1748017867417,-420.0,0.00027534,4,"2025-05-23T16:31:07.417",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131963,1748017867426,-420.0,0.00027534,4,"2025-05-23T16:31:07.426",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131964,1748017867436,-420.0,0.00027534,4,"2025-05-23T16:31:07.436",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131965,1748017867445,-420.0,0.00027534,4,"2025-05-23T16:31:07.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131966,1748017867455,-420.0,0.00027534,4,"2025-05-23T16:31:07.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131967,1748017867464,-364.63,0.00027534,4,"2025-05-23T16:31:07.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131968,1748017867474,-420.0,0.00027534,4,"2025-05-23T16:31:07.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131969,1748017867483,-420.0,0.00027534,4,"2025-05-23T16:31:07.483",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131970,1748017867493,-420.0,0.00027534,4,"2025-05-23T16:31:07.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131971,1748017867503,-348.00580046,0.00027534,4,"2025-05-23T16:31:07.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131972,1748017867513,-420.0,0.00027534,4,"2025-05-23T16:31:07.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131973,1748017867523,-420.0,0.00027534,4,"2025-05-23T16:31:07.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131974,1748017867532,-565.96,0.00027534,4,"2025-05-23T16:31:07.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131975,1748017867541,-420.0,0.00027534,4,"2025-05-23T16:31:07.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131976,1748017867551,-420.0,0.00027534,4,"2025-05-23T16:31:07.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131977,1748017867560,-420.0,0.00027534,4,"2025-05-23T16:31:07.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131978,1748017867570,-420.0,0.00027534,4,"2025-05-23T16:31:07.570",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131979,1748017867579,-420.0,0.00027534,4,"2025-05-23T16:31:07.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131980,1748017867588,-1714.356994,0.00027534,7,"2025-05-23T16:31:07.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131981,1748017867598,-420.0,0.00027534,4,"2025-05-23T16:31:07.598",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131982,1748017867611,-420.0,0.00027534,4,"2025-05-23T16:31:07.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131983,1748017867621,-907.8,0.00027534,4,"2025-05-23T16:31:07.621",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131984,1748017867630,-420.0,0.00027534,4,"2025-05-23T16:31:07.630",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131985,1748017867639,-420.0,0.00027534,4,"2025-05-23T16:31:07.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131986,1748017867649,-21574.84,0.00027534,4,"2025-05-23T16:31:07.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131987,1748017867659,-420.0,0.00027534,4,"2025-05-23T16:31:07.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131988,1748017867668,-420.0,0.00027534,4,"2025-05-23T16:31:07.668",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131989,1748017867678,-420.0,0.00027534,4,"2025-05-23T16:31:07.678",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131990,1748017867688,-420.0,0.00027534,4,"2025-05-23T16:31:07.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131991,1748017867697,-420.0,0.00027534,4,"2025-05-23T16:31:07.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131992,1748017867707,-570.3,0.00027534,4,"2025-05-23T16:31:07.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131993,1748017867717,-588.157561,0.00027534,7,"2025-05-23T16:31:07.717",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131994,1748017867726,-420.0,0.00027534,4,"2025-05-23T16:31:07.726",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131995,1748017867736,-588.157561,0.00027534,7,"2025-05-23T16:31:07.736",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131996,1748017867745,-420.0,0.00027534,4,"2025-05-23T16:31:07.745",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131997,1748017867754,-549.59,0.00027534,4,"2025-05-23T16:31:07.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131998,1748017867764,-1085.18,0.00027534,4,"2025-05-23T16:31:07.764",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131999,1748017867774,-420.0,0.00027534,4,"2025-05-23T16:31:07.774",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132000,1748017867783,-1986.7,0.00027534,4,"2025-05-23T16:31:07.783",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132001,1748017867793,-420.0,0.00027534,4,"2025-05-23T16:31:07.793",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132002,1748017867803,-420.0,0.00027534,4,"2025-05-23T16:31:07.803",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132003,1748017867812,-420.0,0.00027534,4,"2025-05-23T16:31:07.812",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132004,1748017867821,-420.0,0.00027534,4,"2025-05-23T16:31:07.821",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132005,1748017867830,-420.0,0.00027534,4,"2025-05-23T16:31:07.830",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132006,1748017867839,-420.0,0.00027534,4,"2025-05-23T16:31:07.839",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132007,1748017867848,-420.0,0.00027534,4,"2025-05-23T16:31:07.848",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132008,1748017867866,-420.0,0.00027534,4,"2025-05-23T16:31:07.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132009,1748017867875,-420.0,0.00027534,4,"2025-05-23T16:31:07.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132010,1748017867884,-420.0,0.00027534,4,"2025-05-23T16:31:07.884",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132011,1748017867894,-979.56,0.00027534,4,"2025-05-23T16:31:07.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132012,1748017867903,-420.0,0.00027534,4,"2025-05-23T16:31:07.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132013,1748017867913,-420.0,0.00027534,4,"2025-05-23T16:31:07.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132014,1748017867922,-420.0,0.00027534,4,"2025-05-23T16:31:07.922",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132015,1748017867932,-544.36,0.00027534,4,"2025-05-23T16:31:07.932",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132016,1748017867941,-420.0,0.00027534,4,"2025-05-23T16:31:07.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132017,1748017867950,-420.0,0.00027534,4,"2025-05-23T16:31:07.950",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132018,1748017867959,-601.723247,0.00027534,7,"2025-05-23T16:31:07.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132019,1748017867969,-269.88566781,0.00027534,4,"2025-05-23T16:31:07.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132020,1748017867979,-163.42964736,0.00027534,4,"2025-05-23T16:31:07.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132021,1748017867989,-601.723247,0.00027534,7,"2025-05-23T16:31:07.989",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132022,1748017867998,-420.0,0.00027534,4,"2025-05-23T16:31:07.998",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132023,1748017868008,-432.81,0.00027534,4,"2025-05-23T16:31:08.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132024,1748017868018,-420.0,0.00027534,4,"2025-05-23T16:31:08.018",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132025,1748017868027,-420.0,0.00027534,4,"2025-05-23T16:31:08.027",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132026,1748017868036,-420.0,0.00027534,4,"2025-05-23T16:31:08.036",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132027,1748017868046,-420.0,0.00027534,4,"2025-05-23T16:31:08.046",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132028,1748017868055,-420.0,0.00027534,4,"2025-05-23T16:31:08.055",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132029,1748017868064,-420.0,0.00027534,4,"2025-05-23T16:31:08.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132030,1748017868074,-163.071458,0.00027534,7,"2025-05-23T16:31:08.074",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132031,1748017868083,-435.269596,0.00027534,7,"2025-05-23T16:31:08.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132032,1748017868092,-420.0,0.00027534,4,"2025-05-23T16:31:08.092",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132033,1748017868104,-420.0,0.00027534,4,"2025-05-23T16:31:08.104",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132034,1748017868114,-512.07,0.00027534,4,"2025-05-23T16:31:08.114",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132035,1748017868126,-420.0,0.00027534,4,"2025-05-23T16:31:08.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132036,1748017868136,-435.269596,0.00027534,7,"2025-05-23T16:31:08.136",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132037,1748017868145,-420.0,0.00027534,4,"2025-05-23T16:31:08.145",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132038,1748017868156,-420.0,0.00027534,4,"2025-05-23T16:31:08.156",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132039,1748017868165,-420.0,0.00027534,4,"2025-05-23T16:31:08.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132040,1748017868175,-420.0,0.00027534,4,"2025-05-23T16:31:08.175",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132041,1748017868184,-523.42,0.00027534,4,"2025-05-23T16:31:08.184",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132042,1748017868194,-420.0,0.00027534,4,"2025-05-23T16:31:08.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132043,1748017868203,-420.0,0.00027534,4,"2025-05-23T16:31:08.203",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132044,1748017868213,-420.0,0.00027534,4,"2025-05-23T16:31:08.213",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132045,1748017868222,-420.0,0.00027534,4,"2025-05-23T16:31:08.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132046,1748017868231,-420.0,0.00027534,4,"2025-05-23T16:31:08.231",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132047,1748017868241,-420.0,0.00027534,4,"2025-05-23T16:31:08.241",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132048,1748017868250,-420.0,0.00027534,4,"2025-05-23T16:31:08.250",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132049,1748017868259,-420.0,0.00027534,4,"2025-05-23T16:31:08.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132050,1748017868268,-420.0,0.00027534,4,"2025-05-23T16:31:08.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132051,1748017868277,-420.0,0.00027534,4,"2025-05-23T16:31:08.277",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132052,1748017868287,-420.0,0.00027534,4,"2025-05-23T16:31:08.287",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132053,1748017868296,-420.0,0.00027534,4,"2025-05-23T16:31:08.296",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132054,1748017868305,-420.0,0.00027534,4,"2025-05-23T16:31:08.305",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132055,1748017868315,-420.0,0.00027534,4,"2025-05-23T16:31:08.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132056,1748017868324,-420.0,0.00027534,4,"2025-05-23T16:31:08.324",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132057,1748017868334,-420.0,0.00027534,4,"2025-05-23T16:31:08.334",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132058,1748017868343,-420.0,0.00027534,4,"2025-05-23T16:31:08.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132059,1748017868353,-420.0,0.00027534,4,"2025-05-23T16:31:08.353",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132060,1748017868363,-420.0,0.00027534,4,"2025-05-23T16:31:08.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132061,1748017868372,-188.59446521,0.00027534,4,"2025-05-23T16:31:08.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132062,1748017868381,-2000.0,0.00027534,4,"2025-05-23T16:31:08.381",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132063,1748017868390,-420.0,0.00027534,4,"2025-05-23T16:31:08.390",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132064,1748017868399,-5393.56,0.00027534,4,"2025-05-23T16:31:08.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132065,1748017868408,-420.0,0.00027534,4,"2025-05-23T16:31:08.408",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132066,1748017868418,-353.58077198,0.00027534,4,"2025-05-23T16:31:08.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132067,1748017868427,-420.0,0.00027534,4,"2025-05-23T16:31:08.427",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132068,1748017868437,-420.0,0.00027534,4,"2025-05-23T16:31:08.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132069,1748017868447,-496.05,0.00027534,4,"2025-05-23T16:31:08.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132070,1748017868456,-420.0,0.00027534,4,"2025-05-23T16:31:08.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132071,1748017868466,-462.85,0.00027534,4,"2025-05-23T16:31:08.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132072,1748017868475,-3243.79,0.00027534,2,"2025-05-23T16:31:08.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132073,1748017868484,-420.0,0.00027534,4,"2025-05-23T16:31:08.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132074,1748017868493,-420.0,0.00027534,4,"2025-05-23T16:31:08.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132075,1748017868503,-420.0,0.00027534,4,"2025-05-23T16:31:08.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132076,1748017868512,-420.0,0.00027534,4,"2025-05-23T16:31:08.512",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132077,1748017868522,-420.0,0.00027534,4,"2025-05-23T16:31:08.522",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132078,1748017868531,-420.0,0.00027534,4,"2025-05-23T16:31:08.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132079,1748017868540,-479.83,0.00027534,4,"2025-05-23T16:31:08.540",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132080,1748017868550,-420.0,0.00027534,4,"2025-05-23T16:31:08.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132081,1748017868714,-420.0,0.00027534,4,"2025-05-23T16:31:08.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132082,1748017868725,-420.0,0.00027534,4,"2025-05-23T16:31:08.725",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132083,1748017868734,-500.0,0.00027534,4,"2025-05-23T16:31:08.734",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132084,1748017868743,-420.0,0.00027534,4,"2025-05-23T16:31:08.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132085,1748017868752,-420.0,0.00027534,4,"2025-05-23T16:31:08.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132086,1748017868762,-420.0,0.00027534,4,"2025-05-23T16:31:08.762",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132087,1748017868771,-420.0,0.00027534,4,"2025-05-23T16:31:08.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132088,1748017868780,-420.0,0.00027534,4,"2025-05-23T16:31:08.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132089,1748017868789,-420.0,0.00027534,4,"2025-05-23T16:31:08.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132090,1748017868799,-488.63,0.00027534,4,"2025-05-23T16:31:08.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132091,1748017868807,-420.0,0.00027534,4,"2025-05-23T16:31:08.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132092,1748017868817,-420.0,0.00027534,4,"2025-05-23T16:31:08.817",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132093,1748017868827,-411.2485212,0.00027534,4,"2025-05-23T16:31:08.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132094,1748017868835,-420.0,0.00027534,4,"2025-05-23T16:31:08.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132095,1748017868845,-420.0,0.00027534,4,"2025-05-23T16:31:08.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132096,1748017868856,-420.0,0.00027534,4,"2025-05-23T16:31:08.856",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132097,1748017868865,-420.0,0.00027534,4,"2025-05-23T16:31:08.865",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132098,1748017868875,-420.0,0.00027534,4,"2025-05-23T16:31:08.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132099,1748017868884,-8000.76,0.00027534,4,"2025-05-23T16:31:08.884",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132100,1748017868893,-420.0,0.00027534,4,"2025-05-23T16:31:08.893",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132101,1748017868902,-194.66175511,0.00027534,4,"2025-05-23T16:31:08.902",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132102,1748017868911,-420.0,0.00027534,4,"2025-05-23T16:31:08.911",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132103,1748017868920,-428.62,0.00027534,4,"2025-05-23T16:31:08.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132104,1748017868929,-420.0,0.00027534,4,"2025-05-23T16:31:08.929",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132105,1748017868939,-420.0,0.00027534,4,"2025-05-23T16:31:08.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132106,1748017868948,-420.0,0.00027534,4,"2025-05-23T16:31:08.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132107,1748017868958,-151.0,0.00027534,7,"2025-05-23T16:31:08.958",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132108,1748017868967,-151.0,0.00027534,7,"2025-05-23T16:31:08.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132109,1748017868977,-226.299568,0.00027534,7,"2025-05-23T16:31:08.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132110,1748017868987,-226.299568,0.00027534,7,"2025-05-23T16:31:08.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132111,1748017868996,-420.0,0.00027534,4,"2025-05-23T16:31:08.996",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132112,1748017869006,-226.299568,0.00027534,7,"2025-05-23T16:31:09.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132113,1748017869015,-226.299568,0.00027534,7,"2025-05-23T16:31:09.015",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132114,1748017869025,-272.190121,0.00027534,7,"2025-05-23T16:31:09.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132115,1748017869034,-272.190121,0.00027534,7,"2025-05-23T16:31:09.034",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132116,1748017869043,-420.0,0.00027534,4,"2025-05-23T16:31:09.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132117,1748017869053,-420.0,0.00027534,4,"2025-05-23T16:31:09.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132118,1748017869062,-420.0,0.00027534,4,"2025-05-23T16:31:09.062",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132119,1748017869071,-272.190121,0.00027534,7,"2025-05-23T16:31:09.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132120,1748017869081,-272.190121,0.00027534,7,"2025-05-23T16:31:09.081",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132121,1748017869090,-420.0,0.00027534,4,"2025-05-23T16:31:09.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132122,1748017869100,-420.0,0.00027534,4,"2025-05-23T16:31:09.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132123,1748017869112,-420.0,0.00027534,4,"2025-05-23T16:31:09.112",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132124,1748017869124,-345.053594,0.00027534,7,"2025-05-23T16:31:09.124",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132125,1748017869133,-345.053594,0.00027534,7,"2025-05-23T16:31:09.133",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132126,1748017869144,-420.0,0.00027534,2,"2025-05-23T16:31:09.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132127,1748017869154,-492.2,0.00027534,4,"2025-05-23T16:31:09.154",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132128,1748017869164,-420.0,0.00027534,4,"2025-05-23T16:31:09.164",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132129,1748017869173,-430.32,0.00027534,4,"2025-05-23T16:31:09.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132130,1748017869183,-420.0,0.00027534,4,"2025-05-23T16:31:09.183",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132131,1748017869194,-420.0,0.00027534,4,"2025-05-23T16:31:09.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132132,1748017869204,-345.053594,0.00027534,7,"2025-05-23T16:31:09.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132133,1748017869213,-345.053594,0.00027534,7,"2025-05-23T16:31:09.213",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132134,1748017869223,-420.0,0.00027534,4,"2025-05-23T16:31:09.223",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132135,1748017869232,-420.0,0.00027534,4,"2025-05-23T16:31:09.232",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132136,1748017869242,-7520.69,0.00027534,4,"2025-05-23T16:31:09.242",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132137,1748017869251,-420.0,0.00027534,4,"2025-05-23T16:31:09.251",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132138,1748017869261,-420.0,0.00027534,4,"2025-05-23T16:31:09.261",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132139,1748017869270,-420.0,0.00027534,4,"2025-05-23T16:31:09.270",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132140,1748017869280,-420.0,0.00027534,4,"2025-05-23T16:31:09.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132141,1748017869290,-501.85992209,0.00027534,4,"2025-05-23T16:31:09.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132142,1748017869300,-420.0,0.00027534,4,"2025-05-23T16:31:09.300",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132143,1748017869310,-420.0,0.00027534,4,"2025-05-23T16:31:09.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132144,1748017869319,-420.0,0.00027534,4,"2025-05-23T16:31:09.319",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132145,1748017869328,-2071.51,0.00027534,4,"2025-05-23T16:31:09.328",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132146,1748017869338,-424.80110122,0.00027534,4,"2025-05-23T16:31:09.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132147,1748017869348,-420.0,0.00027534,4,"2025-05-23T16:31:09.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132148,1748017869359,-420.0,0.00027534,4,"2025-05-23T16:31:09.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132149,1748017869368,-424.38505988,0.00027534,4,"2025-05-23T16:31:09.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132150,1748017869377,-420.0,0.00027534,2,"2025-05-23T16:31:09.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132151,1748017869387,-744.12,0.00027534,4,"2025-05-23T16:31:09.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132152,1748017869396,-420.0,0.00027534,4,"2025-05-23T16:31:09.396",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132153,1748017869405,-420.0,0.00027534,4,"2025-05-23T16:31:09.405",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132154,1748017869415,-420.0,0.00027534,4,"2025-05-23T16:31:09.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132155,1748017869424,-420.0,0.00027534,4,"2025-05-23T16:31:09.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132156,1748017869434,-448.09,0.00027534,4,"2025-05-23T16:31:09.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132157,1748017869444,-420.0,0.00027534,4,"2025-05-23T16:31:09.444",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132158,1748017869454,-420.0,0.00027534,4,"2025-05-23T16:31:09.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132159,1748017869464,-420.0,0.00027534,4,"2025-05-23T16:31:09.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132160,1748017869473,-420.0,0.00027534,4,"2025-05-23T16:31:09.473",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132161,1748017869482,-426.19989354,0.00027534,4,"2025-05-23T16:31:09.482",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132162,1748017869492,-420.0,0.00027534,4,"2025-05-23T16:31:09.492",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132163,1748017869501,-420.0,0.00027534,4,"2025-05-23T16:31:09.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132164,1748017869510,-420.0,0.00027534,4,"2025-05-23T16:31:09.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132165,1748017869519,-457.03,0.00027534,4,"2025-05-23T16:31:09.519",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132166,1748017869529,-441.28,0.00027534,4,"2025-05-23T16:31:09.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132167,1748017869538,-420.0,0.00027534,4,"2025-05-23T16:31:09.538",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132168,1748017869547,-151.0,0.00027534,7,"2025-05-23T16:31:09.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132169,1748017869556,-151.0,0.00027534,7,"2025-05-23T16:31:09.556",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132170,1748017869566,-420.0,0.00027534,4,"2025-05-23T16:31:09.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132171,1748017869575,-446.00854056,0.00027534,4,"2025-05-23T16:31:09.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132172,1748017869584,-420.0,0.00027534,4,"2025-05-23T16:31:09.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132173,1748017869594,-1000.0,0.00027542,2,"2025-05-23T16:31:09.594",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132174,1748017869607,-1714.356994,0.00027542,7,"2025-05-23T16:31:09.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132175,1748017869616,-588.157561,0.00027542,7,"2025-05-23T16:31:09.616",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132176,1748017869626,-588.157561,0.00027542,7,"2025-05-23T16:31:09.626",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132177,1748017869635,-601.723247,0.00027542,7,"2025-05-23T16:31:09.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132178,1748017869645,-601.723247,0.00027542,7,"2025-05-23T16:31:09.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132179,1748017869654,-150.0,0.00027561,2,"2025-05-23T16:31:09.654",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132180,1748017869664,-500.0,0.00027561,2,"2025-05-23T16:31:09.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132181,1748017869674,-399.94193328,0.00027562,30,"2025-05-23T16:31:09.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132182,1748017869683,-151.0,0.00027562,7,"2025-05-23T16:31:09.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132183,1748017869694,-180.144252,0.00027562,7,"2025-05-23T16:31:09.694",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132184,1748017869703,-3999.8978466,0.00027562,2,"2025-05-23T16:31:09.703",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132185,1748017869713,-24190.93809581,0.00027562,2,"2025-05-23T16:31:09.713",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132186,1748017870007,-469.82398859,0.00027562,2,"2025-05-23T16:31:10.007",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132187,1748017870022,-30045.3481725,0.00027562,2,"2025-05-23T16:31:10.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132188,1748017870033,-435.269596,0.00027562,7,"2025-05-23T16:31:10.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132189,1748017870042,-435.269596,0.00027562,7,"2025-05-23T16:31:10.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132190,1748017870051,-1731.87207912,0.0002757,2,"2025-05-23T16:31:10.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132191,1748017870060,-1000.0,0.0002757,2,"2025-05-23T16:31:10.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132192,1748017870069,-224.938157,0.00027581,7,"2025-05-23T16:31:10.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132193,1748017870083,-224.938157,0.00027581,7,"2025-05-23T16:31:10.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132194,1748017870099,-151.0,0.00027581,7,"2025-05-23T16:31:10.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132195,1748017870116,-151.0,0.00027581,7,"2025-05-23T16:31:10.116",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132196,1748017870129,-191.620482,0.00027581,7,"2025-05-23T16:31:10.129",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132197,1748017870144,-151.0,0.00027581,7,"2025-05-23T16:31:10.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132198,1748017870158,-151.0,0.00027581,7,"2025-05-23T16:31:10.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132199,1748017870173,-1000.0,0.000276,2,"2025-05-23T16:31:10.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132200,1748017870187,-1227.31,0.00027626,2,"2025-05-23T16:31:10.187",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132201,1748017870201,-1948.0,0.00027644,2,"2025-05-23T16:31:10.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132202,1748017870212,-500.0,0.00027652,2,"2025-05-23T16:31:10.212",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132203,1748017870226,-500.0,0.00027652,2,"2025-05-23T16:31:10.226",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132204,1748017870241,-500.0,0.00027652,2,"2025-05-23T16:31:10.241",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132205,1748017870255,-500.0,0.00027652,2,"2025-05-23T16:31:10.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132206,1748017870268,-500.0,0.00027652,2,"2025-05-23T16:31:10.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132207,1748017870282,-500.0,0.00027652,2,"2025-05-23T16:31:10.282",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132208,1748017870297,-500.0,0.00027652,2,"2025-05-23T16:31:10.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132209,1748017870310,-500.0,0.00027652,2,"2025-05-23T16:31:10.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132210,1748017870324,-243.43376038,0.00027652,2,"2025-05-23T16:31:10.324",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132211,1748017870352,-420.0,0.00027397,4,"2025-05-23T16:31:10.352",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132212,1748017870365,-256.56623962,0.00027652,2,"2025-05-23T16:31:10.365",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132213,1748017870383,-500.0,0.00027652,2,"2025-05-23T16:31:10.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132214,1748017870398,-500.0,0.00027652,2,"2025-05-23T16:31:10.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132215,1748017870412,-294.95277175,0.00027652,2,"2025-05-23T16:31:10.412",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132216,1748017870438,-205.04722825,0.00027652,2,"2025-05-23T16:31:10.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132217,1748017870449,-149.73818951,0.00027652,2,"2025-05-23T16:31:10.449",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132218,1748017870478,-350.26181049,0.00027652,2,"2025-05-23T16:31:10.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132219,1748017870489,-500.0,0.00027652,2,"2025-05-23T16:31:10.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132220,1748017870501,-151.0,0.00027652,7,"2025-05-23T16:31:10.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132221,1748017870513,-500.0,0.00027652,2,"2025-05-23T16:31:10.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132222,1748017870526,-500.0,0.00027652,2,"2025-05-23T16:31:10.526",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132223,1748017870539,-500.0,0.00027652,2,"2025-05-23T16:31:10.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132224,1748017870551,-500.0,0.00027652,2,"2025-05-23T16:31:10.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132225,1748017870562,-500.0,0.00027652,2,"2025-05-23T16:31:10.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132226,1748017870576,-500.0,0.00027652,2,"2025-05-23T16:31:10.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132227,1748017870587,-500.0,0.00027652,2,"2025-05-23T16:31:10.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132228,1748017870599,-500.0,0.00027652,2,"2025-05-23T16:31:10.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132229,1748017870613,-500.0,0.00027652,2,"2025-05-23T16:31:10.613",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132230,1748017870627,-500.0,0.00027652,2,"2025-05-23T16:31:10.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132231,1748017870641,-500.0,0.00027652,2,"2025-05-23T16:31:10.641",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132232,1748017870652,-500.0,0.00027652,2,"2025-05-23T16:31:10.652",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132233,1748017870664,-500.0,0.00027652,2,"2025-05-23T16:31:10.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132234,1748017870676,-500.0,0.00027652,2,"2025-05-23T16:31:10.676",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132235,1748017870688,-500.0,0.00027652,2,"2025-05-23T16:31:10.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132236,1748017870700,-500.0,0.00027652,2,"2025-05-23T16:31:10.700",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132237,1748017870712,-500.0,0.00027652,2,"2025-05-23T16:31:10.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132238,1748017870724,-500.0,0.00027652,2,"2025-05-23T16:31:10.724",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132239,1748017870736,-500.0,0.00027652,2,"2025-05-23T16:31:10.736",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132240,1748017870749,-500.0,0.00027652,2,"2025-05-23T16:31:10.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132241,1748017870761,-500.0,0.00027652,2,"2025-05-23T16:31:10.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132242,1748017870774,-500.0,0.00027652,2,"2025-05-23T16:31:10.774",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132243,1748017870786,-500.0,0.00027652,2,"2025-05-23T16:31:10.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132244,1748017870799,-500.0,0.00027652,2,"2025-05-23T16:31:10.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132245,1748017870812,-500.0,0.00027652,2,"2025-05-23T16:31:10.812",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132246,1748017870824,-596.0,0.00027652,2,"2025-05-23T16:31:10.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132247,1748017870836,-500.0,0.00027652,2,"2025-05-23T16:31:10.836",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132248,1748017870849,-500.0,0.00027652,2,"2025-05-23T16:31:10.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132249,1748017870863,-500.0,0.00027652,2,"2025-05-23T16:31:10.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132250,1748017870876,-500.0,0.00027652,2,"2025-05-23T16:31:10.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132251,1748017870888,-500.0,0.00027652,2,"2025-05-23T16:31:10.888",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132252,1748017870900,-500.0,0.00027652,2,"2025-05-23T16:31:10.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132253,1748017870912,-500.0,0.00027652,2,"2025-05-23T16:31:10.912",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132254,1748017870925,-500.0,0.00027652,2,"2025-05-23T16:31:10.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132255,1748017870937,-500.0,0.00027652,2,"2025-05-23T16:31:10.937",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132256,1748017870948,-500.0,0.00027652,2,"2025-05-23T16:31:10.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132257,1748017870961,-511.0,0.00027652,2,"2025-05-23T16:31:10.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132258,1748017870974,-500.0,0.00027652,2,"2025-05-23T16:31:10.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132259,1748017870986,-500.0,0.00027652,2,"2025-05-23T16:31:10.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132260,1748017870998,-500.0,0.00027652,2,"2025-05-23T16:31:10.998",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132261,1748017871010,-500.0,0.00027652,2,"2025-05-23T16:31:11.010",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132262,1748017871022,-500.0,0.00027652,2,"2025-05-23T16:31:11.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132263,1748017871033,-500.0,0.00027652,2,"2025-05-23T16:31:11.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132264,1748017871045,-500.0,0.00027652,2,"2025-05-23T16:31:11.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132265,1748017871058,-500.0,0.00027652,2,"2025-05-23T16:31:11.058",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132266,1748017871070,-500.0,0.00027652,2,"2025-05-23T16:31:11.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132267,1748017871083,-500.0,0.00027652,2,"2025-05-23T16:31:11.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132268,1748017871097,-500.0,0.00027652,2,"2025-05-23T16:31:11.097",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132269,1748017871110,-500.0,0.00027652,2,"2025-05-23T16:31:11.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132270,1748017871124,-500.0,0.00027652,2,"2025-05-23T16:31:11.124",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132271,1748017871136,-500.0,0.00027652,2,"2025-05-23T16:31:11.136",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132272,1748017871148,-500.0,0.00027652,2,"2025-05-23T16:31:11.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132273,1748017871160,-500.0,0.00027652,2,"2025-05-23T16:31:11.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132274,1748017871172,-500.0,0.00027652,2,"2025-05-23T16:31:11.172",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132275,1748017871184,-500.0,0.00027652,2,"2025-05-23T16:31:11.184",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132276,1748017871196,-500.0,0.00027652,2,"2025-05-23T16:31:11.196",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132277,1748017871206,-500.0,0.00027652,2,"2025-05-23T16:31:11.206",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132278,1748017871216,-500.0,0.00027652,2,"2025-05-23T16:31:11.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132279,1748017871225,-500.0,0.00027652,2,"2025-05-23T16:31:11.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132280,1748017871240,-500.0,0.00027652,2,"2025-05-23T16:31:11.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132281,1748017871261,-552.0,0.00027652,2,"2025-05-23T16:31:11.261",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132282,1748017871270,-500.0,0.00027652,2,"2025-05-23T16:31:11.270",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132283,1748017871279,-500.0,0.00027652,2,"2025-05-23T16:31:11.279",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132284,1748017871288,-500.0,0.00027652,2,"2025-05-23T16:31:11.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132285,1748017871297,-500.0,0.00027652,2,"2025-05-23T16:31:11.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132286,1748017871306,-500.0,0.00027652,2,"2025-05-23T16:31:11.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132287,1748017871315,-510.0,0.00027652,2,"2025-05-23T16:31:11.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132288,1748017871325,-500.0,0.00027652,2,"2025-05-23T16:31:11.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132289,1748017871334,-901.0,0.00027652,2,"2025-05-23T16:31:11.334",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132290,1748017871343,-1714.356994,0.00027652,7,"2025-05-23T16:31:11.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132291,1748017871352,-588.157561,0.00027652,7,"2025-05-23T16:31:11.352",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132292,1748017871362,-588.157561,0.00027652,7,"2025-05-23T16:31:11.362",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132293,1748017871371,-1500.0,0.00027652,28,"2025-05-23T16:31:11.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132294,1748017871380,-1500.0,0.00027652,28,"2025-05-23T16:31:11.380",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132295,1748017871389,-1500.0,0.00027652,28,"2025-05-23T16:31:11.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132296,1748017871399,-1500.0,0.00027652,28,"2025-05-23T16:31:11.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132297,1748017871408,-1500.0,0.00027652,28,"2025-05-23T16:31:11.408",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132298,1748017871418,-1500.0,0.00027652,28,"2025-05-23T16:31:11.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132299,1748017871427,-1500.0,0.00027652,28,"2025-05-23T16:31:11.427",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132300,1748017871437,-1500.0,0.00027652,28,"2025-05-23T16:31:11.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132301,1748017871446,-1500.0,0.00027652,28,"2025-05-23T16:31:11.446",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132302,1748017871455,-1500.0,0.00027652,28,"2025-05-23T16:31:11.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132303,1748017871464,-1500.0,0.00027652,28,"2025-05-23T16:31:11.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132304,1748017871474,-1500.0,0.00027652,28,"2025-05-23T16:31:11.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132305,1748017871484,-1500.0,0.00027652,28,"2025-05-23T16:31:11.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132306,1748017871493,-1500.0,0.00027652,28,"2025-05-23T16:31:11.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132307,1748017871503,-1500.0,0.00027652,28,"2025-05-23T16:31:11.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132308,1748017871513,-1500.0,0.00027652,28,"2025-05-23T16:31:11.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132309,1748017871522,-1500.0,0.00027652,28,"2025-05-23T16:31:11.522",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132310,1748017871531,-1500.0,0.00027652,28,"2025-05-23T16:31:11.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132311,1748017871541,-1500.0,0.00027652,28,"2025-05-23T16:31:11.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132312,1748017871550,-1500.0,0.00027652,28,"2025-05-23T16:31:11.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132313,1748017871560,-1500.0,0.00027652,28,"2025-05-23T16:31:11.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132314,1748017871569,-1500.0,0.00027652,28,"2025-05-23T16:31:11.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132315,1748017871578,-601.723247,0.00027652,7,"2025-05-23T16:31:11.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132316,1748017871587,-1500.0,0.00027652,28,"2025-05-23T16:31:11.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132317,1748017871596,-1500.0,0.00027652,28,"2025-05-23T16:31:11.596",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132318,1748017871607,-1500.0,0.00027652,28,"2025-05-23T16:31:11.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132319,1748017871616,-1500.0,0.00027652,28,"2025-05-23T16:31:11.616",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132320,1748017871625,-1500.0,0.00027652,28,"2025-05-23T16:31:11.625",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132321,1748017871635,-1500.0,0.00027652,28,"2025-05-23T16:31:11.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132322,1748017871645,-1500.0,0.00027652,28,"2025-05-23T16:31:11.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132323,1748017871655,-1500.0,0.00027652,28,"2025-05-23T16:31:11.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132324,1748017871665,-1500.0,0.00027652,28,"2025-05-23T16:31:11.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132325,1748017871674,-1500.0,0.00027652,28,"2025-05-23T16:31:11.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132326,1748017871684,-1500.0,0.00027652,28,"2025-05-23T16:31:11.684",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132327,1748017871694,-601.723247,0.00027652,7,"2025-05-23T16:31:11.694",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132328,1748017871703,-1500.0,0.00027652,28,"2025-05-23T16:31:11.703",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132329,1748017871713,-1500.0,0.00027652,28,"2025-05-23T16:31:11.713",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132330,1748017871722,-1500.0,0.00027652,28,"2025-05-23T16:31:11.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132331,1748017871732,-1500.0,0.00027652,28,"2025-05-23T16:31:11.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132332,1748017871741,-1500.0,0.00027652,28,"2025-05-23T16:31:11.741",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132333,1748017871751,-1500.0,0.00027652,28,"2025-05-23T16:31:11.751",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132334,1748017871760,-1500.0,0.00027652,28,"2025-05-23T16:31:11.760",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132335,1748017871770,-1500.0,0.00027652,28,"2025-05-23T16:31:11.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132336,1748017871779,-1500.0,0.00027652,28,"2025-05-23T16:31:11.779",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132337,1748017871789,-1500.0,0.00027652,28,"2025-05-23T16:31:11.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132338,1748017871798,-1500.0,0.00027652,28,"2025-05-23T16:31:11.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132339,1748017871808,-1500.0,0.00027652,28,"2025-05-23T16:31:11.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132340,1748017872200,-1500.0,0.00027652,28,"2025-05-23T16:31:12.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132341,1748017872218,-1500.0,0.00027652,28,"2025-05-23T16:31:12.218",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132342,1748017872230,-231.842197,0.00027652,28,"2025-05-23T16:31:12.230",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132343,1748017872240,-153.959245,0.00027652,7,"2025-05-23T16:31:12.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132344,1748017872250,-226.299568,0.00027652,7,"2025-05-23T16:31:12.250",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132345,1748017872259,-226.299568,0.00027652,7,"2025-05-23T16:31:12.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132346,1748017872269,-272.190121,0.00027652,7,"2025-05-23T16:31:12.269",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132347,1748017872278,-272.190121,0.00027652,7,"2025-05-23T16:31:12.278",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132348,1748017872288,-345.053594,0.00027652,7,"2025-05-23T16:31:12.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132349,1748017872297,-345.053594,0.00027652,7,"2025-05-23T16:31:12.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132350,1748017872306,-9229.2223163,0.00027652,2,"2025-05-23T16:31:12.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132351,1748017872316,-151.0,0.00027652,7,"2025-05-23T16:31:12.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132352,1748017872325,-1000.0,0.0002767,2,"2025-05-23T16:31:12.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132353,1748017872334,-500.0,0.0002767,2,"2025-05-23T16:31:12.334",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132354,1748017872343,-589.245341,0.00027671,4,"2025-05-23T16:31:12.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132355,1748017872354,-563.757812,0.00027671,4,"2025-05-23T16:31:12.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132356,1748017872363,-420.0,0.00027671,4,"2025-05-23T16:31:12.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132357,1748017872372,-420.0,0.00027671,4,"2025-05-23T16:31:12.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132358,1748017872382,-420.0,0.00027671,4,"2025-05-23T16:31:12.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132359,1748017872391,-420.0,0.00027671,4,"2025-05-23T16:31:12.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132360,1748017872401,-420.0,0.00027671,4,"2025-05-23T16:31:12.401",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132361,1748017872410,-420.0,0.00027671,4,"2025-05-23T16:31:12.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132362,1748017872420,-420.0,0.00027671,4,"2025-05-23T16:31:12.420",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132363,1748017872429,-420.0,0.00027671,4,"2025-05-23T16:31:12.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132364,1748017872439,-424.99449836,0.00027671,4,"2025-05-23T16:31:12.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132365,1748017872447,-420.0,0.00027671,4,"2025-05-23T16:31:12.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132366,1748017872457,-420.0,0.00027671,4,"2025-05-23T16:31:12.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132367,1748017872466,-420.0,0.00027671,4,"2025-05-23T16:31:12.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132368,1748017872475,-174.34510685,0.00027671,4,"2025-05-23T16:31:12.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132369,1748017872485,-420.0,0.00027671,4,"2025-05-23T16:31:12.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132370,1748017872495,-420.0,0.00027671,4,"2025-05-23T16:31:12.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132371,1748017872504,-420.0,0.00027671,4,"2025-05-23T16:31:12.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132372,1748017872514,-454.01,0.00027671,4,"2025-05-23T16:31:12.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132373,1748017872523,-464.81,0.00027671,4,"2025-05-23T16:31:12.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132374,1748017872532,-451.71,0.00027671,4,"2025-05-23T16:31:12.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132375,1748017872541,-151.0,0.00027671,7,"2025-05-23T16:31:12.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132376,1748017872551,-180.144252,0.00027671,7,"2025-05-23T16:31:12.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132377,1748017872560,-328.69941653,0.00027671,4,"2025-05-23T16:31:12.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132378,1748017872569,-420.0,0.00027671,4,"2025-05-23T16:31:12.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132379,1748017872579,-420.0,0.00027671,4,"2025-05-23T16:31:12.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132380,1748017872588,-420.0,0.00027671,4,"2025-05-23T16:31:12.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132381,1748017872597,-312.94,0.00027671,4,"2025-05-23T16:31:12.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132382,1748017872609,-161.77119993,0.00027671,4,"2025-05-23T16:31:12.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132383,1748017872618,-420.0,0.00027671,4,"2025-05-23T16:31:12.618",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132384,1748017872627,-420.0,0.00027671,4,"2025-05-23T16:31:12.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132385,1748017872636,-492.51890489,0.00027671,4,"2025-05-23T16:31:12.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132386,1748017872646,-420.0,0.00027671,4,"2025-05-23T16:31:12.646",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132387,1748017872655,-420.0,0.00027671,4,"2025-05-23T16:31:12.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132388,1748017872665,-420.0,0.00027671,4,"2025-05-23T16:31:12.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132389,1748017872674,-569.72,0.00027671,4,"2025-05-23T16:31:12.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132390,1748017872684,-420.0,0.00027671,4,"2025-05-23T16:31:12.684",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132391,1748017872693,-161.14416929,0.00027671,4,"2025-05-23T16:31:12.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132392,1748017872702,-420.0,0.00027671,4,"2025-05-23T16:31:12.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132393,1748017872712,-211.13,0.00027671,4,"2025-05-23T16:31:12.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132394,1748017872721,-420.0,0.00027671,4,"2025-05-23T16:31:12.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132395,1748017872730,-420.0,0.00027671,4,"2025-05-23T16:31:12.730",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132396,1748017872739,-237.12,0.00027671,4,"2025-05-23T16:31:12.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132397,1748017872748,-420.0,0.00027671,4,"2025-05-23T16:31:12.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132398,1748017872757,-420.0,0.00027671,4,"2025-05-23T16:31:12.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132399,1748017872766,-420.0,0.00027671,4,"2025-05-23T16:31:12.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132400,1748017872775,-420.0,0.00027671,4,"2025-05-23T16:31:12.775",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132401,1748017872784,-420.0,0.00027671,4,"2025-05-23T16:31:12.784",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132402,1748017872793,-420.0,0.00027671,4,"2025-05-23T16:31:12.793",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132403,1748017872803,-420.0,0.00027671,4,"2025-05-23T16:31:12.803",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132404,1748017872812,-420.0,0.00027671,4,"2025-05-23T16:31:12.812",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132405,1748017872822,-420.0,0.00027671,4,"2025-05-23T16:31:12.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132406,1748017872831,-420.0,0.00027671,4,"2025-05-23T16:31:12.831",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132407,1748017872840,-483.93,0.00027671,4,"2025-05-23T16:31:12.840",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132408,1748017872849,-420.0,0.00027671,4,"2025-05-23T16:31:12.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132409,1748017872861,-420.0,0.00027671,4,"2025-05-23T16:31:12.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132410,1748017872870,-420.0,0.00027671,4,"2025-05-23T16:31:12.870",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132411,1748017872879,-420.0,0.00027671,4,"2025-05-23T16:31:12.879",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132412,1748017872889,-420.0,0.00027671,4,"2025-05-23T16:31:12.889",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132413,1748017872898,-420.0,0.00027671,4,"2025-05-23T16:31:12.898",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132414,1748017872908,-420.0,0.00027671,4,"2025-05-23T16:31:12.908",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132415,1748017872918,-420.0,0.00027671,4,"2025-05-23T16:31:12.918",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132416,1748017872927,-420.0,0.00027671,4,"2025-05-23T16:31:12.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132417,1748017872936,-276.08,0.00027671,4,"2025-05-23T16:31:12.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132418,1748017872945,-420.0,0.00027671,4,"2025-05-23T16:31:12.945",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132419,1748017872955,-420.0,0.00027671,4,"2025-05-23T16:31:12.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132420,1748017872964,-420.0,0.00027671,4,"2025-05-23T16:31:12.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132421,1748017872974,-420.0,0.00027671,4,"2025-05-23T16:31:12.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132422,1748017872983,-741.52,0.00027671,4,"2025-05-23T16:31:12.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132423,1748017872993,-420.0,0.00027671,4,"2025-05-23T16:31:12.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132424,1748017873002,-532.18175816,0.00027671,4,"2025-05-23T16:31:13.002",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132425,1748017873011,-488.53,0.00027671,4,"2025-05-23T16:31:13.011",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132426,1748017873020,-420.0,0.00027671,4,"2025-05-23T16:31:13.020",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132427,1748017873029,-242.44,0.00027671,4,"2025-05-23T16:31:13.029",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132428,1748017873039,-377.78,0.00027671,4,"2025-05-23T16:31:13.039",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132429,1748017873048,-420.0,0.00027671,4,"2025-05-23T16:31:13.048",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132430,1748017873057,-420.0,0.00027671,4,"2025-05-23T16:31:13.057",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132431,1748017873067,-363.48722499,0.00027671,4,"2025-05-23T16:31:13.067",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132432,1748017873075,-420.0,0.00027671,4,"2025-05-23T16:31:13.075",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132433,1748017873084,-508.35,0.00027671,4,"2025-05-23T16:31:13.084",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132434,1748017873094,-347.27424697,0.00027671,4,"2025-05-23T16:31:13.094",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132435,1748017873105,-410.02121987,0.00027671,4,"2025-05-23T16:31:13.105",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132436,1748017873122,-420.0,0.00027671,4,"2025-05-23T16:31:13.122",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132437,1748017873131,-420.0,0.00027671,4,"2025-05-23T16:31:13.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132438,1748017873141,-420.0,0.00027671,4,"2025-05-23T16:31:13.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132439,1748017873151,-420.0,0.00027671,4,"2025-05-23T16:31:13.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132440,1748017873162,-420.0,0.00027671,4,"2025-05-23T16:31:13.162",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132441,1748017873171,-420.0,0.00027671,4,"2025-05-23T16:31:13.171",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132442,1748017873181,-420.0,0.00027671,4,"2025-05-23T16:31:13.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132443,1748017873191,-514.46,0.00027671,4,"2025-05-23T16:31:13.191",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132444,1748017873204,-420.0,0.00027671,4,"2025-05-23T16:31:13.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132445,1748017873214,-420.0,0.00027671,4,"2025-05-23T16:31:13.214",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132446,1748017873223,-420.0,0.00027671,4,"2025-05-23T16:31:13.223",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132447,1748017873233,-420.0,0.00027671,4,"2025-05-23T16:31:13.233",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132448,1748017873242,-420.0,0.00027671,4,"2025-05-23T16:31:13.242",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132449,1748017873251,-420.0,0.00027671,4,"2025-05-23T16:31:13.251",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132450,1748017873261,-420.0,0.00027671,4,"2025-05-23T16:31:13.261",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132451,1748017873271,-420.0,0.00027671,4,"2025-05-23T16:31:13.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132452,1748017873280,-533.57,0.00027671,4,"2025-05-23T16:31:13.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132453,1748017873290,-293.5923829,0.00027671,4,"2025-05-23T16:31:13.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132454,1748017873299,-420.0,0.00027671,4,"2025-05-23T16:31:13.299",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132455,1748017873308,-224.938157,0.00027671,7,"2025-05-23T16:31:13.308",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132456,1748017873317,-266.67,0.00027671,4,"2025-05-23T16:31:13.317",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132457,1748017873327,-224.938157,0.00027671,7,"2025-05-23T16:31:13.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132458,1748017873337,-151.0,0.00027671,7,"2025-05-23T16:31:13.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132459,1748017873346,-420.0,0.00027671,4,"2025-05-23T16:31:13.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132460,1748017873358,-151.0,0.00027671,7,"2025-05-23T16:31:13.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132461,1748017873368,-546.61,0.00027671,4,"2025-05-23T16:31:13.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132462,1748017873378,-420.0,0.00027671,4,"2025-05-23T16:31:13.378",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132463,1748017873387,-151.0,0.00027671,7,"2025-05-23T16:31:13.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132464,1748017873397,-479.9,0.00027671,4,"2025-05-23T16:31:13.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132465,1748017873407,-151.0,0.00027671,7,"2025-05-23T16:31:13.407",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132466,1748017873417,-420.0,0.00027671,4,"2025-05-23T16:31:13.417",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132467,1748017873427,-420.0,0.00027671,4,"2025-05-23T16:31:13.427",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132468,1748017873436,-420.0,0.00027671,4,"2025-05-23T16:31:13.436",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132469,1748017873445,-420.0,0.00027671,4,"2025-05-23T16:31:13.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132470,1748017873455,-228.20229648,0.00027671,4,"2025-05-23T16:31:13.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132471,1748017873464,-428.77,0.00027671,4,"2025-05-23T16:31:13.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132472,1748017873473,-437.42,0.00027671,4,"2025-05-23T16:31:13.473",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132473,1748017873482,-420.0,0.00027671,4,"2025-05-23T16:31:13.482",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132474,1748017873491,-420.0,0.00027671,4,"2025-05-23T16:31:13.491",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132475,1748017873501,-420.0,0.00027671,4,"2025-05-23T16:31:13.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132476,1748017873511,-351.06745048,0.00027671,4,"2025-05-23T16:31:13.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132477,1748017873520,-420.0,0.00027671,4,"2025-05-23T16:31:13.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132478,1748017873530,-420.0,0.00027671,4,"2025-05-23T16:31:13.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132479,1748017873539,-420.0,0.00027671,4,"2025-05-23T16:31:13.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132480,1748017873549,-420.0,0.00027671,4,"2025-05-23T16:31:13.549",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132481,1748017873559,-420.0,0.00027671,4,"2025-05-23T16:31:13.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132482,1748017873568,-420.0,0.00027671,4,"2025-05-23T16:31:13.568",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132483,1748017873578,-420.0,0.00027671,4,"2025-05-23T16:31:13.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132484,1748017873587,-420.0,0.00027671,4,"2025-05-23T16:31:13.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132485,1748017873597,-420.0,0.00027671,4,"2025-05-23T16:31:13.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132486,1748017873609,-378.100035,0.00027671,4,"2025-05-23T16:31:13.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132487,1748017873619,-1714.356994,0.00027671,7,"2025-05-23T16:31:13.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132488,1748017873628,-420.0,0.00027671,4,"2025-05-23T16:31:13.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132489,1748017873638,-907.8,0.00027671,4,"2025-05-23T16:31:13.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132490,1748017873647,-211.48,0.00027671,4,"2025-05-23T16:31:13.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132491,1748017873657,-155.43,0.00027671,4,"2025-05-23T16:31:13.657",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132492,1748017873666,-21574.84,0.00027671,4,"2025-05-23T16:31:13.666",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132493,1748017873676,-420.0,0.00027671,4,"2025-05-23T16:31:13.676",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132494,1748017873686,-305.98,0.00027671,4,"2025-05-23T16:31:13.686",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132495,1748017873695,-423.57,0.00027671,4,"2025-05-23T16:31:13.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132496,1748017873704,-570.3,0.00027671,4,"2025-05-23T16:31:13.704",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132497,1748017873714,-420.0,0.00027671,4,"2025-05-23T16:31:13.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132498,1748017873723,-588.157561,0.00027671,7,"2025-05-23T16:31:13.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132499,1748017873733,-588.157561,0.00027671,7,"2025-05-23T16:31:13.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132500,1748017873743,-549.59,0.00027671,4,"2025-05-23T16:31:13.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132501,1748017873753,-1085.18,0.00027671,4,"2025-05-23T16:31:13.753",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132502,1748017873763,-421.86,0.00027671,4,"2025-05-23T16:31:13.763",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132503,1748017873772,-1986.7,0.00027671,4,"2025-05-23T16:31:13.772",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132504,1748017873782,-420.0,0.00027671,4,"2025-05-23T16:31:13.782",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132505,1748017873792,-165.67,0.00027671,4,"2025-05-23T16:31:13.792",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132506,1748017873802,-405.59,0.00027671,4,"2025-05-23T16:31:13.802",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132507,1748017873813,-420.0,0.00027671,4,"2025-05-23T16:31:13.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132508,1748017873823,-420.0,0.00027671,4,"2025-05-23T16:31:13.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132509,1748017873834,-420.0,0.00027671,4,"2025-05-23T16:31:13.834",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132510,1748017873844,-420.0,0.00027671,4,"2025-05-23T16:31:13.844",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132511,1748017873859,-420.0,0.00027671,4,"2025-05-23T16:31:13.859",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132512,1748017873874,-420.0,0.00027671,4,"2025-05-23T16:31:13.874",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132513,1748017873884,-979.56,0.00027671,4,"2025-05-23T16:31:13.884",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132514,1748017873894,-184.40550421,0.00027671,4,"2025-05-23T16:31:13.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132515,1748017873904,-420.0,0.00027671,4,"2025-05-23T16:31:13.904",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132516,1748017873914,-420.0,0.00027671,4,"2025-05-23T16:31:13.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132517,1748017873924,-601.723247,0.00027671,7,"2025-05-23T16:31:13.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132518,1748017873933,-601.723247,0.00027671,7,"2025-05-23T16:31:13.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132519,1748017873943,-395.08,0.00027671,4,"2025-05-23T16:31:13.943",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132520,1748017873952,-432.81,0.00027671,4,"2025-05-23T16:31:13.952",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132521,1748017873961,-420.0,0.00027671,4,"2025-05-23T16:31:13.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132522,1748017873971,-420.0,0.00027671,4,"2025-05-23T16:31:13.971",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132523,1748017873980,-420.0,0.00027671,4,"2025-05-23T16:31:13.980",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132524,1748017873990,-435.269596,0.00027671,7,"2025-05-23T16:31:13.990",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132525,1748017874000,-420.0,0.00027671,4,"2025-05-23T16:31:14.000",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132526,1748017874011,-512.07,0.00027671,4,"2025-05-23T16:31:14.011",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132527,1748017874020,-420.0,0.00027671,4,"2025-05-23T16:31:14.020",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132528,1748017874031,-435.269596,0.00027671,7,"2025-05-23T16:31:14.031",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132529,1748017874041,-182.6,0.00027671,4,"2025-05-23T16:31:14.041",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132530,1748017874051,-420.0,0.00027671,4,"2025-05-23T16:31:14.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132531,1748017874061,-210.36,0.00027671,4,"2025-05-23T16:31:14.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132532,1748017874071,-420.0,0.00027671,4,"2025-05-23T16:31:14.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132533,1748017874081,-420.0,0.00027671,4,"2025-05-23T16:31:14.081",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132534,1748017874090,-420.0,0.00027671,4,"2025-05-23T16:31:14.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132535,1748017874100,-420.0,0.00027671,4,"2025-05-23T16:31:14.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132536,1748017874114,-420.0,0.00027671,4,"2025-05-23T16:31:14.114",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132537,1748017874124,-420.0,0.00027671,4,"2025-05-23T16:31:14.124",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132538,1748017874134,-444.55,0.00027671,4,"2025-05-23T16:31:14.134",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132539,1748017874145,-420.0,0.00027671,4,"2025-05-23T16:31:14.145",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132540,1748017874155,-420.0,0.00027671,4,"2025-05-23T16:31:14.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132541,1748017874165,-420.0,0.00027671,4,"2025-05-23T16:31:14.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132542,1748017874175,-420.0,0.00027671,4,"2025-05-23T16:31:14.175",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132543,1748017874185,-420.0,0.00027671,4,"2025-05-23T16:31:14.185",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132544,1748017874196,-278.32177313,0.00027671,4,"2025-05-23T16:31:14.196",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132545,1748017876670,387.71147,7.945e-05,2,"2025-05-23T16:31:16.670",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132547,1748017983069,396.37320163,0.0001,2,"2025-05-23T16:33:03.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132548,1748018104963,150.0,1e-08,2,"2025-05-23T16:35:04.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132551,1748018265297,152.2,0.00013699,2,"2025-05-23T16:37:45.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132552,1748018706486,150.0,1e-08,2,"2025-05-23T16:45:06.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132553,1748018722316,-154.55454392,0.00018807,2,"2025-05-23T16:45:22.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132554,1748018731137,-7.51545608,0.00018807,2,"2025-05-23T16:45:31.137",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132555,1748018731159,-170.7393119,0.00019873,2,"2025-05-23T16:45:31.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132556,1748018731181,-84.95362874,0.00019887,2,"2025-05-23T16:45:31.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132557,1748018825144,-115.04637126,0.00019887,2,"2025-05-23T16:47:05.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132558,1748018825168,-207.7161,0.000199,2,"2025-05-23T16:47:05.168",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132559,1748018825193,-217.84,0.00019999,2,"2025-05-23T16:47:05.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132560,1748018825217,-1008.92952581,0.0002,5,"2025-05-23T16:47:05.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132562,1748019032032,-2001.0,0.00019,5,"2025-05-23T16:50:32.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132563,1748019032042,-350.66386429,0.00019181,2,"2025-05-23T16:50:32.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132564,1748019032052,-168.89191247,0.00020047,2,"2025-05-23T16:50:32.052",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132565,1748019032061,-200.0,0.00020288,2,"2025-05-23T16:50:32.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132566,1748019032071,-151.0,0.00020329,2,"2025-05-23T16:50:32.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132567,1748019032080,-151.0,0.00020356,2,"2025-05-23T16:50:32.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132568,1748019032090,-151.0,0.00020361,2,"2025-05-23T16:50:32.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132569,1748019032099,-151.0,0.00020366,2,"2025-05-23T16:50:32.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132570,1748019032109,-151.0,0.00020366,2,"2025-05-23T16:50:32.109",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132571,1748019032118,-1496.75,0.00020495,2,"2025-05-23T16:50:32.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132572,1748019032128,-190.41,0.00020532,2,"2025-05-23T16:50:32.128",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132573,1748019032138,-10557.28422324,0.00021262,2,"2025-05-23T16:50:32.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132574,1748019032194,-98.19441885,0.00021262,2,"2025-05-23T16:50:32.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132575,1748019032206,-141.78009291,0.00021262,2,"2025-05-23T16:50:32.206",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132576,1748019032215,-217.84,0.00021369,2,"2025-05-23T16:50:32.215",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132577,1748019032225,-1200.0,0.0002175,2,"2025-05-23T16:50:32.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132578,1748019032234,-200.0,0.0002186,2,"2025-05-23T16:50:32.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132579,1748019032243,-250.0,0.0002186,2,"2025-05-23T16:50:32.243",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132580,1748019032253,-152.2,0.00021918,2,"2025-05-23T16:50:32.253",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132581,1748019032263,-250.0,0.0002197,2,"2025-05-23T16:50:32.263",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132582,1748019032272,-250.0,0.00022082,2,"2025-05-23T16:50:32.272",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132583,1748019032282,-252.51,0.00022257,2,"2025-05-23T16:50:32.282",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132584,1748019032291,-300.0,0.0002237,2,"2025-05-23T16:50:32.291",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132586,1748019032300,-7751.1,0.00022396,2,"2025-05-23T16:50:32.300",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132587,1748019032310,-1000.0,0.00022422,2,"2025-05-23T16:50:32.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132589,1748019032319,-300.0,0.00022484,2,"2025-05-23T16:50:32.319",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132591,1748019032329,-217.84,0.00022739,2,"2025-05-23T16:50:32.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132593,1748019032338,-1445.00980266,0.00022759,2,"2025-05-23T16:50:32.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132602,1748019032422,-51.74019734,0.00022759,2,"2025-05-23T16:50:32.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132604,1748019032432,-594.5290303,0.000229,8,"2025-05-23T16:50:32.432",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132607,1748019032442,-8279.43562626,0.00022965,2,"2025-05-23T16:50:32.442",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132609,1748019032455,-3697.74886406,0.00022965,2,"2025-05-23T16:50:32.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132610,1748019032466,-476.23,0.00022965,2,"2025-05-23T16:50:32.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132611,1748019032476,-438.4853198,0.00022965,2,"2025-05-23T16:50:32.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132612,1748019032487,-516.08,0.00022965,2,"2025-05-23T16:50:32.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132613,1748019032499,-507.17232003,0.00022965,2,"2025-05-23T16:50:32.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132615,1748019032509,-637.76897716,0.00022965,2,"2025-05-23T16:50:32.509",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132617,1748019032520,-2768.71610866,0.00022965,2,"2025-05-23T16:50:32.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132619,1748019032533,-32182.55,0.00022966,2,"2025-05-23T16:50:32.533",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132621,1748019032542,-252.51,0.00023092,2,"2025-05-23T16:50:32.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132623,1748019032551,-168.89191247,0.00023162,2,"2025-05-23T16:50:32.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132625,1748019032560,-450.0,0.00023162,2,"2025-05-23T16:50:32.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132626,1748019032570,-201.08,0.00023236,2,"2025-05-23T16:50:32.570",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132628,1748019032579,-500.0,0.00023262,2,"2025-05-23T16:50:32.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132630,1748019032588,-363.96,0.00023508,2,"2025-05-23T16:50:32.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132633,1748019032597,-162.07,0.00023508,2,"2025-05-23T16:50:32.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132636,1748019032607,-594.5290302,0.0002359,9,"2025-05-23T16:50:32.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132639,1748019032617,-6136.05,0.00023685,2,"2025-05-23T16:50:32.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132642,1748019032626,-1680.0,0.00023752,2,"2025-05-23T16:50:32.626",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132645,1748019032635,-161.62,0.00023836,2,"2025-05-23T16:50:32.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132648,1748019032645,-22070.0920586,0.00023842,2,"2025-05-23T16:50:32.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132670,1748019037973,-241.0,0.00021261,2,"2025-05-23T16:50:37.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132671,1748019037984,-1829.9079414,0.00023842,2,"2025-05-23T16:50:37.984",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132672,1748019037993,-252.51,0.00023927,2,"2025-05-23T16:50:37.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132673,1748019038003,-150.0,0.00023971,7,"2025-05-23T16:50:38.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132674,1748019038012,-1214.77,0.00023985,2,"2025-05-23T16:50:38.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132675,1748019038022,-1242.02,0.0002407,2,"2025-05-23T16:50:38.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132676,1748019038032,-217.84,0.00024109,2,"2025-05-23T16:50:38.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132677,1748019038049,-250.0,0.00024183,2,"2025-05-23T16:50:38.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132678,1748019038059,-166.35,0.00024213,2,"2025-05-23T16:50:38.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132679,1748019038068,-745.63,0.00024255,2,"2025-05-23T16:50:38.068",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132680,1748019038077,-594.5290302,0.00024279,10,"2025-05-23T16:50:38.077",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132681,1748019038087,-200.0,0.00024299,2,"2025-05-23T16:50:38.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132682,1748019038096,-420.0,0.000243,2,"2025-05-23T16:50:38.096",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132683,1748019038107,-165.77,0.0002432,2,"2025-05-23T16:50:38.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132684,1748019038120,-3175.6730284,0.00024506,2,"2025-05-23T16:50:38.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132689,1748019038336,-1705.15247397,0.00024506,2,"2025-05-23T16:50:38.336",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132691,1748019038348,-6286.7785675,0.00024506,2,"2025-05-23T16:50:38.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132694,1748019038359,-365.2349616,0.00024506,2,"2025-05-23T16:50:38.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132696,1748019038371,-384.186,0.00024506,2,"2025-05-23T16:50:38.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132698,1748019038382,-6518.76414463,0.00024506,2,"2025-05-23T16:50:38.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132700,1748019038391,-614.40153433,0.00024506,4,"2025-05-23T16:50:38.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132702,1748019038401,-150.0,0.00024593,2,"2025-05-23T16:50:38.401",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132704,1748019038411,-1000.0,0.00024605,2,"2025-05-23T16:50:38.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132706,1748019038420,-176.10007422,0.00024605,2,"2025-05-23T16:50:38.420",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132708,1748019038430,-201.75946842,0.00024605,2,"2025-05-23T16:50:38.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132710,1748019038439,-500.0,0.00024605,2,"2025-05-23T16:50:38.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132712,1748019038448,-321.68442138,0.00024605,2,"2025-05-23T16:50:38.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132713,1748019038457,-455.6866418,0.00024605,2,"2025-05-23T16:50:38.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132715,1748019038466,-96775.36,0.00024606,2,"2025-05-23T16:50:38.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132717,1748019038476,-678.23,0.00024606,2,"2025-05-23T16:50:38.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132719,1748019038485,-1000.0,0.00024658,2,"2025-05-23T16:50:38.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132721,1748019038494,-500.0,0.00024673,2,"2025-05-23T16:50:38.494",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132723,1748019038504,-500.0,0.00024673,2,"2025-05-23T16:50:38.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132725,1748019038513,-507.04838419,0.00024673,2,"2025-05-23T16:50:38.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132727,1748019038522,-3868.45,0.00024675,2,"2025-05-23T16:50:38.522",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132729,1748019038532,-151.0,0.00024694,2,"2025-05-23T16:50:38.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132731,1748019038545,-1199.20597015,0.00024694,2,"2025-05-23T16:50:38.545",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132733,1748019038554,-207.4,0.00024694,2,"2025-05-23T16:50:38.554",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132735,1748019038564,-668.65185757,0.00024694,2,"2025-05-23T16:50:38.564",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132737,1748019038575,-668.65185757,0.00024694,2,"2025-05-23T16:50:38.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132739,1748019038584,-252.51,0.00024761,2,"2025-05-23T16:50:38.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132741,1748019038593,-200.0,0.00024829,2,"2025-05-23T16:50:38.593",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132743,1748019038603,-1500.0,0.00024829,2,"2025-05-23T16:50:38.603",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132745,1748019038612,-155.71774888,0.00024881,2,"2025-05-23T16:50:38.612",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132748,1748019038628,-1748.09225112,0.00024881,2,"2025-05-23T16:50:38.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132750,1748019038638,-206.0,0.00024946,2,"2025-05-23T16:50:38.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132752,1748019038647,-500.0,0.00024957,2,"2025-05-23T16:50:38.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132754,1748019038656,-594.5290302,0.00024969,12,"2025-05-23T16:50:38.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132755,1748019038665,-1000.0,0.00025,2,"2025-05-23T16:50:38.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132756,1748019038675,-1000.0,0.00025,3,"2025-05-23T16:50:38.675",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132757,1748019038683,-828.8898775,0.00025,4,"2025-05-23T16:50:38.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132758,1748019038692,-500.520092,0.00025,2,"2025-05-23T16:50:38.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132759,1748019038702,-500.0,0.00025,2,"2025-05-23T16:50:38.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132760,1748019038711,-507.64059035,0.00025,2,"2025-05-23T16:50:38.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132761,1748019038720,-499.73253223,0.00025,2,"2025-05-23T16:50:38.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132762,1748019038729,-500.0,0.00025,2,"2025-05-23T16:50:38.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132763,1748019038738,-300.0,0.00025,2,"2025-05-23T16:50:38.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132764,1748019038747,-502.55580347,0.00025,2,"2025-05-23T16:50:38.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132765,1748019038757,-1496.75,0.00025023,2,"2025-05-23T16:50:38.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132766,1748019038767,-18435.78917609,0.00025105,2,"2025-05-23T16:50:38.767",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132767,1748019038776,-1000.0,0.00025225,2,"2025-05-23T16:50:38.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132768,1748019038785,-693.3919763,0.00025242,2,"2025-05-23T16:50:38.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132769,1748019038794,-150.0,0.0002525,2,"2025-05-23T16:50:38.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132771,1748019038804,-500.0,0.00025447,7,"2025-05-23T16:50:38.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132773,1748019038814,-217.84,0.00025479,2,"2025-05-23T16:50:38.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132775,1748019038823,-252.51,0.00025596,2,"2025-05-23T16:50:38.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132777,1748019038833,-1260.33574723,0.00025639,4,"2025-05-23T16:50:38.833",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132779,1748019038842,-1260.33574723,0.00025639,4,"2025-05-23T16:50:38.842",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132781,1748019038851,-594.5290302,0.00025659,13,"2025-05-23T16:50:38.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132783,1748019038860,-18435.78917609,0.00025705,2,"2025-05-23T16:50:38.860",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132785,1748019038870,-1302.3,0.00025762,2,"2025-05-23T16:50:38.870",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132787,1748019038880,-1302.3,0.00025768,2,"2025-05-23T16:50:38.880",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132789,1748019038889,-1302.3,0.00025775,2,"2025-05-23T16:50:38.889",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132791,1748019038899,-1302.3,0.00025782,2,"2025-05-23T16:50:38.899",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132793,1748019038909,-1302.3,0.00025789,2,"2025-05-23T16:50:38.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132795,1748019038918,-826.06724196,0.0002579,2,"2025-05-23T16:50:38.918",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132797,1748019038927,-1302.3,0.00025795,2,"2025-05-23T16:50:38.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132799,1748019038936,-1302.3,0.00025802,2,"2025-05-23T16:50:38.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132801,1748019038946,-1302.3,0.00025809,2,"2025-05-23T16:50:38.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132803,1748019038955,-1302.3,0.00025816,2,"2025-05-23T16:50:38.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132805,1748019038964,-1302.3,0.00025822,2,"2025-05-23T16:50:38.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132807,1748019038974,-1302.3,0.00025829,2,"2025-05-23T16:50:38.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132809,1748019038983,-1302.3,0.00025836,2,"2025-05-23T16:50:38.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132811,1748019038993,-1302.3,0.00025843,2,"2025-05-23T16:50:38.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132813,1748019039002,-1302.3,0.00025849,2,"2025-05-23T16:50:39.002",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132815,1748019039011,-1302.3,0.00025856,2,"2025-05-23T16:50:39.011",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132817,1748019039021,-1302.3,0.00025863,2,"2025-05-23T16:50:39.021",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132819,1748019039030,-1302.3,0.0002587,2,"2025-05-23T16:50:39.030",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132820,1748019039040,-1302.3,0.00025877,2,"2025-05-23T16:50:39.040",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132822,1748019039049,-1302.3,0.00025883,2,"2025-05-23T16:50:39.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132824,1748019039059,-1302.3,0.0002589,2,"2025-05-23T16:50:39.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132826,1748019039068,-733.0,0.00025939,2,"2025-05-23T16:50:39.068",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132828,1748019039077,-156.587,0.00026063,2,"2025-05-23T16:50:39.077",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132830,1748019039087,-1295.03988982,0.00026063,2,"2025-05-23T16:50:39.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132832,1748019039096,-215.0738,0.00026063,2,"2025-05-23T16:50:39.096",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132834,1748019039105,-286.72989221,0.00026063,2,"2025-05-23T16:50:39.105",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132836,1748019039114,-500.0,0.00026269,7,"2025-05-23T16:50:39.114",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132838,1748019039123,-15120.2474988,0.00026294,3,"2025-05-23T16:50:39.123",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132840,1748019039132,-18435.78917609,0.00026304,2,"2025-05-23T16:50:39.132",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132842,1748019039141,-594.5290302,0.00026348,14,"2025-05-23T16:50:39.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132844,1748019039151,-182.29527471,0.0002638,2,"2025-05-23T16:50:39.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132846,1748019039161,-587.0,0.00026396,2,"2025-05-23T16:50:39.161",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132848,1748019039170,-936.0,0.0002648,2,"2025-05-23T16:50:39.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132850,1748019039180,-1310.0,0.0002648,2,"2025-05-23T16:50:39.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132852,1748019039189,-799.0,0.0002648,2,"2025-05-23T16:50:39.189",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132854,1748019039198,-631.0,0.0002648,2,"2025-05-23T16:50:39.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132856,1748019039208,-1151.0,0.0002648,2,"2025-05-23T16:50:39.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132858,1748019039216,-554.0,0.0002648,2,"2025-05-23T16:50:39.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132860,1748019039225,-1260.0,0.0002648,2,"2025-05-23T16:50:39.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132862,1748019039234,-921.0,0.0002648,2,"2025-05-23T16:50:39.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132864,1748019039244,-693.083,0.0002648,2,"2025-05-23T16:50:39.244",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132866,1748019039254,-1461.0,0.0002648,2,"2025-05-23T16:50:39.254",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132868,1748019039263,-154.0,0.0002648,2,"2025-05-23T16:50:39.263",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132870,1748019039273,-6838.0,0.0002648,2,"2025-05-23T16:50:39.273",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132872,1748019039282,-4052.0,0.0002648,2,"2025-05-23T16:50:39.282",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132874,1748019039291,-1010.134,0.0002648,2,"2025-05-23T16:50:39.291",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132876,1748019039301,-843.0,0.0002648,2,"2025-05-23T16:50:39.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132878,1748019039310,-600.0,0.00026543,7,"2025-05-23T16:50:39.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132880,1748019039319,-166.68,0.00026683,2,"2025-05-23T16:50:39.319",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132881,1748019039327,-1000.0,0.00026782,2,"2025-05-23T16:50:39.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132883,1748019039337,-1100.0,0.000268,9,"2025-05-23T16:50:39.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132885,1748019039346,-404.109358,0.00026839,4,"2025-05-23T16:50:39.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132887,1748019039356,-217.84,0.00026849,2,"2025-05-23T16:50:39.356",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132889,1748019039365,-430.71765574,0.00026869,2,"2025-05-23T16:50:39.365",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132891,1748019039375,-15120.2474988,0.00026872,3,"2025-05-23T16:50:39.375",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132893,1748019039384,-11983.91908112,0.00026893,3,"2025-05-23T16:50:39.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132896,1748019039398,-3136.32841768,0.00026893,3,"2025-05-23T16:50:39.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132898,1748019039407,-288.22203378,0.000269,9,"2025-05-23T16:50:39.407",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132900,1748019039418,-1564.82884631,0.000269,9,"2025-05-23T16:50:39.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132902,1748019039434,-346.94911991,0.000269,9,"2025-05-23T16:50:39.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132904,1748019039443,-18435.78917609,0.00026903,2,"2025-05-23T16:50:39.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132906,1748019039453,-557.41,0.00027,7,"2025-05-23T16:50:39.453",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132908,1748019039462,-1000.0,0.00027,2,"2025-05-23T16:50:39.462",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132910,1748019039471,-594.5290302,0.00027038,16,"2025-05-23T16:50:39.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132912,1748019039480,-500.0,0.00027091,7,"2025-05-23T16:50:39.480",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132914,1748019039490,-206.0,0.00027137,5,"2025-05-23T16:50:39.490",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132916,1748019039499,-1077.7353,0.00027175,2,"2025-05-23T16:50:39.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132918,1748019039508,-5000.0,0.00027184,2,"2025-05-23T16:50:39.508",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132920,1748019039517,-65023.69462627,0.00027265,3,"2025-05-23T16:50:39.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132979,1748019040078,-25697.79036623,0.00027265,3,"2025-05-23T16:50:40.078",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132981,1748019040088,-501.58492468,0.00027273,2,"2025-05-23T16:50:40.088",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132983,1748019040098,-1065.89594453,0.00027274,10,"2025-05-23T16:50:40.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132985,1748019040108,-211683.464982,0.00027274,3,"2025-05-23T16:50:40.108",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132987,1748019040119,-107557.25862937,0.00027274,3,"2025-05-23T16:50:40.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132990,1748019040131,-536.68541876,0.00027274,3,"2025-05-23T16:50:40.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132992,1748019040142,-749.23247774,0.00027274,3,"2025-05-23T16:50:40.142",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132994,1748019040156,-336.0581857,0.00027274,3,"2025-05-23T16:50:40.156",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133003,1748019040234,-32702.55482852,0.00027274,3,"2025-05-23T16:50:40.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133027,1748019040453,-77198.12573591,0.00027274,3,"2025-05-23T16:50:40.453",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133029,1748019040462,-585.81472298,0.00027274,2,"2025-05-23T16:50:40.462",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133030,1748019040471,-10780.39001779,0.00027285,2,"2025-05-23T16:50:40.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133033,1748019040483,-1087.85,0.00027285,2,"2025-05-23T16:50:40.483",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133035,1748019040495,-927.16287947,0.00027285,2,"2025-05-23T16:50:40.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133037,1748019040506,-1924.46966898,0.00027285,2,"2025-05-23T16:50:40.506",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133039,1748019040517,-249049.7626253,0.00027285,2,"2025-05-23T16:50:40.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133042,1748019040529,-822.14461619,0.00027285,2,"2025-05-23T16:50:40.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133044,1748019040543,-616.63521046,0.00027285,2,"2025-05-23T16:50:40.543",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133046,1748019040554,-203450.25387934,0.00027285,2,"2025-05-23T16:50:40.554",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133048,1748019040564,-168.58121527,0.00027287,2,"2025-05-23T16:50:40.564",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133050,1748019040575,-392.86340268,0.00027287,2,"2025-05-23T16:50:40.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133052,1748019040584,-1496.75,0.00027287,2,"2025-05-23T16:50:40.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133054,1748019040593,-1623.0,0.000273,2,"2025-05-23T16:50:40.593",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133056,1748019040603,-215.94,0.0002731,16,"2025-05-23T16:50:40.603",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133058,1748019040613,-2950.726,0.00027342,16,"2025-05-23T16:50:40.613",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133060,1748019040623,-9958.17796708,0.00027348,3,"2025-05-23T16:50:40.623",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133062,1748019040632,-9958.17796708,0.00027358,3,"2025-05-23T16:50:40.632",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133064,1748019040642,-600.0,0.00027365,7,"2025-05-23T16:50:40.642",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133066,1748019040653,-39832.7118683,0.00027367,3,"2025-05-23T16:50:40.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133068,1748019040663,-9958.17796708,0.00027368,3,"2025-05-23T16:50:40.663",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133070,1748019040672,-500.0,0.00027373,2,"2025-05-23T16:50:40.672",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133072,1748019040682,-300.0,0.00027373,2,"2025-05-23T16:50:40.682",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133074,1748019040691,-731.0,0.00027387,2,"2025-05-23T16:50:40.691",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133076,1748019040701,-59749.0678025,0.00027387,3,"2025-05-23T16:50:40.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133078,1748019040710,-150.93,0.00027387,2,"2025-05-23T16:50:40.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133081,1748019040720,-1080.64143,0.0002739,2,"2025-05-23T16:50:40.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133084,1748019040729,-150.0,0.00027396,2,"2025-05-23T16:50:40.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133086,1748019040738,-368.52390674,0.00027397,4,"2025-05-23T16:50:40.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133089,1748019040748,-368.278338,0.00027397,4,"2025-05-23T16:50:40.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133091,1748019040758,-424.92641608,0.00027397,4,"2025-05-23T16:50:40.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133093,1748019040768,-420.0,0.00027397,4,"2025-05-23T16:50:40.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133095,1748019040777,-500.0,0.00027397,4,"2025-05-23T16:50:40.777",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133097,1748019040786,-420.0,0.00027397,4,"2025-05-23T16:50:40.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133099,1748019040796,-280.71,0.00027397,4,"2025-05-23T16:50:40.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133101,1748019040805,-420.0,0.00027397,4,"2025-05-23T16:50:40.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133103,1748019040815,-420.0,0.00027397,4,"2025-05-23T16:50:40.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133105,1748019040824,-550.47,0.00027397,4,"2025-05-23T16:50:40.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133107,1748019040835,-420.0,0.00027397,4,"2025-05-23T16:50:40.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133109,1748019040845,-420.0,0.00027397,4,"2025-05-23T16:50:40.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133111,1748019040854,-420.0,0.00027397,4,"2025-05-23T16:50:40.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133113,1748019040865,-420.0,0.00027397,4,"2025-05-23T16:50:40.865",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133115,1748019040876,-420.0,0.00027397,4,"2025-05-23T16:50:40.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133117,1748019040885,-420.0,0.00027397,4,"2025-05-23T16:50:40.885",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133119,1748019040895,-420.0,0.00027397,4,"2025-05-23T16:50:40.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133121,1748019040906,-420.0,0.00027397,4,"2025-05-23T16:50:40.906",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133123,1748019040917,-255.16671196,0.00027397,4,"2025-05-23T16:50:40.917",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133125,1748019040927,-420.0,0.00027397,4,"2025-05-23T16:50:40.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133127,1748019040936,-420.0,0.00027397,4,"2025-05-23T16:50:40.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133129,1748019040946,-490.39,0.00027397,4,"2025-05-23T16:50:40.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133131,1748019040955,-421.46992684,0.00027397,4,"2025-05-23T16:50:40.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133133,1748019040965,-537.81,0.00027397,4,"2025-05-23T16:50:40.965",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133135,1748019040974,-420.0,0.00027397,4,"2025-05-23T16:50:40.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133137,1748019040983,-420.0,0.00027397,4,"2025-05-23T16:50:40.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133139,1748019040992,-421.30535571,0.00027397,4,"2025-05-23T16:50:40.992",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133141,1748019041002,-437.78305662,0.00027397,4,"2025-05-23T16:50:41.002",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133143,1748019041012,-428.93503008,0.00027397,4,"2025-05-23T16:50:41.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133145,1748019041021,-420.0,0.00027397,4,"2025-05-23T16:50:41.021",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133147,1748019041030,-422.15533331,0.00027397,4,"2025-05-23T16:50:41.030",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133149,1748019041040,-500.0,0.00027397,4,"2025-05-23T16:50:41.040",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133151,1748019041049,-500.0,0.00027397,4,"2025-05-23T16:50:41.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133153,1748019041059,-475.16725472,0.00027397,4,"2025-05-23T16:50:41.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133156,1748019041070,-420.0,0.00027397,4,"2025-05-23T16:50:41.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133157,1748019041079,-420.0,0.00027397,4,"2025-05-23T16:50:41.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133159,1748019041088,-420.0,0.00027397,4,"2025-05-23T16:50:41.088",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133161,1748019041098,-380.0,0.00027397,4,"2025-05-23T16:50:41.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133163,1748019041107,-420.0,0.00027397,4,"2025-05-23T16:50:41.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133165,1748019041117,-420.0,0.00027397,4,"2025-05-23T16:50:41.117",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133167,1748019041126,-420.0,0.00027397,4,"2025-05-23T16:50:41.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133169,1748019041135,-420.0,0.00027397,4,"2025-05-23T16:50:41.135",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133171,1748019041144,-420.0,0.00027397,4,"2025-05-23T16:50:41.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133173,1748019041154,-420.0,0.00027397,4,"2025-05-23T16:50:41.154",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133175,1748019041163,-532.87798991,0.00027397,4,"2025-05-23T16:50:41.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133177,1748019041172,-420.0,0.00027397,4,"2025-05-23T16:50:41.172",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133179,1748019041181,-1000.0,0.00027397,15,"2025-05-23T16:50:41.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133181,1748019041190,-763.15158187,0.00027397,15,"2025-05-23T16:50:41.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133183,1748019041199,-420.0,0.00027397,4,"2025-05-23T16:50:41.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133185,1748019041208,-420.0,0.00027397,4,"2025-05-23T16:50:41.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133187,1748019041218,-297.31,0.00027397,4,"2025-05-23T16:50:41.218",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133189,1748019041227,-420.0,0.00027397,4,"2025-05-23T16:50:41.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133191,1748019041237,-420.0,0.00027397,4,"2025-05-23T16:50:41.237",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133193,1748019041245,-420.0,0.00027397,4,"2025-05-23T16:50:41.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133195,1748019041255,-420.0,0.00027397,4,"2025-05-23T16:50:41.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133196,1748019041264,-420.0,0.00027397,4,"2025-05-23T16:50:41.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133199,1748019041275,-420.0,0.00027397,4,"2025-05-23T16:50:41.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133201,1748019041284,-500.0,0.00027397,2,"2025-05-23T16:50:41.284",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133203,1748019041293,-500.0,0.00027397,2,"2025-05-23T16:50:41.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133204,1748019041303,-420.0,0.00027397,4,"2025-05-23T16:50:41.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133206,1748019041312,-188.54526767,0.00027397,2,"2025-05-23T16:50:41.312",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133208,1748019041321,-420.0,0.00027397,4,"2025-05-23T16:50:41.321",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133210,1748019041330,-420.0,0.00027397,4,"2025-05-23T16:50:41.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133212,1748019041340,-420.0,0.00027397,4,"2025-05-23T16:50:41.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133214,1748019041349,-420.0,0.00027397,4,"2025-05-23T16:50:41.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133216,1748019041358,-420.0,0.00027397,4,"2025-05-23T16:50:41.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133218,1748019041367,-296.77498538,0.00027397,4,"2025-05-23T16:50:41.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133220,1748019041377,-529.89,0.00027397,4,"2025-05-23T16:50:41.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133222,1748019041389,-420.0,0.00027397,4,"2025-05-23T16:50:41.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133224,1748019041398,-415.91039464,0.00027397,4,"2025-05-23T16:50:41.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133226,1748019041410,-420.0,0.00027397,4,"2025-05-23T16:50:41.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133228,1748019041420,-420.0,0.00027397,2,"2025-05-23T16:50:41.420",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133230,1748019041430,-484.64,0.00027397,4,"2025-05-23T16:50:41.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133232,1748019041439,-190.03516705,0.00027397,4,"2025-05-23T16:50:41.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133234,1748019041448,-420.0,0.00027397,4,"2025-05-23T16:50:41.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133236,1748019041457,-420.0,0.00027397,4,"2025-05-23T16:50:41.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133238,1748019041467,-420.0,0.00027397,4,"2025-05-23T16:50:41.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133240,1748019041476,-420.0,0.00027397,4,"2025-05-23T16:50:41.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133242,1748019041485,-420.0,0.00027397,4,"2025-05-23T16:50:41.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133244,1748019041494,-420.0,0.00027397,4,"2025-05-23T16:50:41.494",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133246,1748019041504,-420.0,0.00027397,4,"2025-05-23T16:50:41.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133248,1748019041513,-420.0,0.00027397,4,"2025-05-23T16:50:41.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133250,1748019041522,-420.0,0.00027397,4,"2025-05-23T16:50:41.522",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133252,1748019041534,-196.43,0.00027397,4,"2025-05-23T16:50:41.534",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133254,1748019041545,-420.0,0.00027397,4,"2025-05-23T16:50:41.545",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133256,1748019041555,-420.0,0.00027397,4,"2025-05-23T16:50:41.555",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133258,1748019041564,-424.7719926,0.00027397,4,"2025-05-23T16:50:41.564",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133260,1748019041573,-420.0,0.00027397,4,"2025-05-23T16:50:41.573",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133262,1748019041584,-420.0,0.00027397,4,"2025-05-23T16:50:41.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133263,1748019041593,-420.0,0.00027397,4,"2025-05-23T16:50:41.593",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133264,1748019041602,-420.0,0.00027397,4,"2025-05-23T16:50:41.602",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133265,1748019041612,-1004.66687566,0.00027397,4,"2025-05-23T16:50:41.612",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133266,1748019041622,-420.0,0.00027397,4,"2025-05-23T16:50:41.622",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133267,1748019041631,-369.35059608,0.00027397,4,"2025-05-23T16:50:41.631",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133268,1748019041640,-507.74,0.00027397,4,"2025-05-23T16:50:41.640",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133269,1748019041650,-421.97234,0.00027397,4,"2025-05-23T16:50:41.650",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133270,1748019041661,-420.0,0.00027397,4,"2025-05-23T16:50:41.661",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133271,1748019041670,-420.0,0.00027397,4,"2025-05-23T16:50:41.670",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133272,1748019041679,-442.66,0.00027397,4,"2025-05-23T16:50:41.679",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133273,1748019041689,-422.73723831,0.00027397,4,"2025-05-23T16:50:41.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133275,1748019041698,-516.37,0.00027397,4,"2025-05-23T16:50:41.698",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133277,1748019041708,-421.32189667,0.00027397,4,"2025-05-23T16:50:41.708",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133279,1748019041718,-420.0,0.00027397,4,"2025-05-23T16:50:41.718",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133281,1748019041727,-262.8,0.00027397,4,"2025-05-23T16:50:41.727",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133283,1748019041736,-420.0,0.00027397,4,"2025-05-23T16:50:41.736",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133285,1748019041745,-420.0,0.00027397,4,"2025-05-23T16:50:41.745",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133287,1748019041754,-422.39298805,0.00027397,4,"2025-05-23T16:50:41.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133288,1748019041764,-420.0,0.00027397,4,"2025-05-23T16:50:41.764",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133289,1748019041773,-420.0,0.00027397,4,"2025-05-23T16:50:41.773",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133290,1748019041782,-489.72,0.00027397,4,"2025-05-23T16:50:41.782",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133291,1748019041791,-420.0,0.00027397,4,"2025-05-23T16:50:41.791",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133292,1748019041801,-420.0,0.00027397,4,"2025-05-23T16:50:41.801",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133293,1748019041811,-420.0,0.00027397,4,"2025-05-23T16:50:41.811",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133294,1748019041820,-420.0,0.00027397,4,"2025-05-23T16:50:41.820",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133295,1748019041829,-420.0,0.00027397,4,"2025-05-23T16:50:41.829",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133296,1748019041838,-425.68044165,0.00027397,4,"2025-05-23T16:50:41.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133298,1748019041847,-420.0,0.00027397,4,"2025-05-23T16:50:41.847",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133299,1748019041857,-420.0,0.00027397,4,"2025-05-23T16:50:41.857",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133300,1748019041867,-420.0,0.00027397,4,"2025-05-23T16:50:41.867",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133301,1748019041876,-420.0,0.00027397,4,"2025-05-23T16:50:41.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133302,1748019041886,-420.0,0.00027397,4,"2025-05-23T16:50:41.886",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133303,1748019041896,-420.0,0.00027397,4,"2025-05-23T16:50:41.896",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133304,1748019041907,-420.0,0.00027397,4,"2025-05-23T16:50:41.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133305,1748019041917,-420.0,0.00027397,4,"2025-05-23T16:50:41.917",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133306,1748019041927,-420.0,0.00027397,4,"2025-05-23T16:50:41.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133307,1748019041936,-420.0,0.00027397,4,"2025-05-23T16:50:41.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133308,1748019041946,-420.0,0.00027397,4,"2025-05-23T16:50:41.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133309,1748019041955,-420.0,0.00027397,4,"2025-05-23T16:50:41.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133310,1748019041964,-420.0,0.00027397,4,"2025-05-23T16:50:41.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133311,1748019041974,-420.0,0.00027397,4,"2025-05-23T16:50:41.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133312,1748019041984,-420.0,0.00027397,4,"2025-05-23T16:50:41.984",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133313,1748019041993,-420.0,0.00027397,4,"2025-05-23T16:50:41.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133314,1748019042003,-420.0,0.00027397,4,"2025-05-23T16:50:42.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133315,1748019042012,-420.0,0.00027397,4,"2025-05-23T16:50:42.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133316,1748019042023,-421.20448369,0.00027397,4,"2025-05-23T16:50:42.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133317,1748019042032,-420.0,0.00027397,4,"2025-05-23T16:50:42.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133318,1748019042042,-420.0,0.00027397,4,"2025-05-23T16:50:42.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133319,1748019042051,-420.0,0.00027397,4,"2025-05-23T16:50:42.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133320,1748019042061,-421.29666868,0.00027397,4,"2025-05-23T16:50:42.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133321,1748019042070,-420.0,0.00027397,4,"2025-05-23T16:50:42.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133322,1748019042080,-420.0,0.00027397,4,"2025-05-23T16:50:42.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133323,1748019042089,-248.41058513,0.00027397,4,"2025-05-23T16:50:42.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133324,1748019042098,-420.0,0.00027397,4,"2025-05-23T16:50:42.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133325,1748019042108,-421.78352228,0.00027397,4,"2025-05-23T16:50:42.108",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133326,1748019042118,-420.0,0.00027397,4,"2025-05-23T16:50:42.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133327,1748019042129,-511.66,0.00027397,4,"2025-05-23T16:50:42.129",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133328,1748019042138,-420.0,0.00027397,4,"2025-05-23T16:50:42.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133329,1748019042148,-420.0,0.00027397,4,"2025-05-23T16:50:42.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133330,1748019042159,-420.0,0.00027397,4,"2025-05-23T16:50:42.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133331,1748019042170,-400.80993688,0.00027397,4,"2025-05-23T16:50:42.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133332,1748019042179,-420.0,0.00027397,4,"2025-05-23T16:50:42.179",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133333,1748019042189,-420.0,0.00027397,4,"2025-05-23T16:50:42.189",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133334,1748019042199,-420.0,0.00027397,4,"2025-05-23T16:50:42.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133335,1748019042208,-422.53110369,0.00027397,4,"2025-05-23T16:50:42.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133336,1748019042217,-300.0,0.00027397,4,"2025-05-23T16:50:42.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133337,1748019042228,-420.0,0.00027397,4,"2025-05-23T16:50:42.228",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133338,1748019042237,-420.0,0.00027397,4,"2025-05-23T16:50:42.237",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133339,1748019042247,-420.0,0.00027397,4,"2025-05-23T16:50:42.247",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133340,1748019042256,-382.20349836,0.00027397,4,"2025-05-23T16:50:42.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133341,1748019042265,-420.0,0.00027397,4,"2025-05-23T16:50:42.265",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133342,1748019042275,-420.0,0.00027397,4,"2025-05-23T16:50:42.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133343,1748019042284,-370.3483187,0.00027397,4,"2025-05-23T16:50:42.284",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133344,1748019042293,-420.0,0.00027397,4,"2025-05-23T16:50:42.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133345,1748019042302,-421.9769543,0.00027397,4,"2025-05-23T16:50:42.302",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133346,1748019042312,-420.0,0.00027397,4,"2025-05-23T16:50:42.312",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133347,1748019042321,-327.49,0.00027397,4,"2025-05-23T16:50:42.321",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133348,1748019042330,-420.0,0.00027397,4,"2025-05-23T16:50:42.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133349,1748019042340,-420.0,0.00027397,4,"2025-05-23T16:50:42.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133350,1748019042349,-420.0,0.00027397,4,"2025-05-23T16:50:42.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133351,1748019042358,-420.0,0.00027397,4,"2025-05-23T16:50:42.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133352,1748019042367,-420.0,0.00027397,4,"2025-05-23T16:50:42.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133353,1748019042376,-421.59855778,0.00027397,4,"2025-05-23T16:50:42.376",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133354,1748019042386,-420.0,0.00027397,4,"2025-05-23T16:50:42.386",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133355,1748019042395,-420.0,0.00027397,4,"2025-05-23T16:50:42.395",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133356,1748019042406,-420.0,0.00027397,4,"2025-05-23T16:50:42.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133357,1748019042415,-420.0,0.00027397,4,"2025-05-23T16:50:42.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133358,1748019042424,-420.0,0.00027397,2,"2025-05-23T16:50:42.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133359,1748019042433,-420.0,0.00027397,4,"2025-05-23T16:50:42.433",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133360,1748019042443,-420.0,0.00027397,4,"2025-05-23T16:50:42.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133361,1748019042452,-462.63,0.00027397,4,"2025-05-23T16:50:42.452",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133362,1748019042462,-420.0,0.00027397,4,"2025-05-23T16:50:42.462",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133363,1748019042471,-420.0,0.00027397,4,"2025-05-23T16:50:42.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133364,1748019042480,-420.0,0.00027397,4,"2025-05-23T16:50:42.480",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133365,1748019042490,-420.0,0.00027397,4,"2025-05-23T16:50:42.490",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133366,1748019042499,-420.0,0.00027397,4,"2025-05-23T16:50:42.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133367,1748019042508,-420.0,0.00027397,4,"2025-05-23T16:50:42.508",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133368,1748019042518,-420.0,0.00027397,4,"2025-05-23T16:50:42.518",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133369,1748019042527,-420.0,0.00027397,4,"2025-05-23T16:50:42.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133370,1748019042540,-420.0,0.00027397,4,"2025-05-23T16:50:42.540",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133371,1748019042550,-420.0,0.00027397,4,"2025-05-23T16:50:42.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133372,1748019042559,-420.0,0.00027397,4,"2025-05-23T16:50:42.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133373,1748019042568,-420.0,0.00027397,4,"2025-05-23T16:50:42.568",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133374,1748019042578,-420.0,0.00027397,4,"2025-05-23T16:50:42.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133375,1748019042588,-420.0,0.00027397,4,"2025-05-23T16:50:42.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133376,1748019042597,-420.0,0.00027397,4,"2025-05-23T16:50:42.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133377,1748019042607,-163.942934,0.00027397,4,"2025-05-23T16:50:42.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133378,1748019042617,-426.73,0.00027397,4,"2025-05-23T16:50:42.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133379,1748019042626,-516.92131684,0.00027397,4,"2025-05-23T16:50:42.626",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133380,1748019042636,-420.0,0.00027397,4,"2025-05-23T16:50:42.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133381,1748019042645,-420.0,0.00027397,4,"2025-05-23T16:50:42.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133382,1748019042655,-420.0,0.00027397,4,"2025-05-23T16:50:42.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133383,1748019042665,-420.0,0.00027397,4,"2025-05-23T16:50:42.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133384,1748019042674,-420.0,0.00027397,4,"2025-05-23T16:50:42.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133385,1748019042683,-420.0,0.00027397,4,"2025-05-23T16:50:42.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133386,1748019042692,-304.72465248,0.00027397,4,"2025-05-23T16:50:42.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133387,1748019042702,-267.77183166,0.00027397,4,"2025-05-23T16:50:42.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133388,1748019042712,-420.0,0.00027397,4,"2025-05-23T16:50:42.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133389,1748019042721,-420.0,0.00027397,4,"2025-05-23T16:50:42.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133390,1748019042731,-420.0,0.00027397,4,"2025-05-23T16:50:42.731",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133391,1748019042740,-420.0,0.00027397,4,"2025-05-23T16:50:42.740",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133393,1748019042751,-420.0,0.00027397,4,"2025-05-23T16:50:42.751",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133395,1748019042760,-420.0,0.00027397,4,"2025-05-23T16:50:42.760",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133396,1748019042770,-420.0,0.00027397,4,"2025-05-23T16:50:42.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133397,1748019042779,-420.0,0.00027397,4,"2025-05-23T16:50:42.779",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133398,1748019042789,-420.0,0.00027397,4,"2025-05-23T16:50:42.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133400,1748019042799,-420.0,0.00027397,4,"2025-05-23T16:50:42.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133401,1748019042809,-420.0,0.00027397,4,"2025-05-23T16:50:42.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133402,1748019042818,-420.0,0.00027397,4,"2025-05-23T16:50:42.818",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133403,1748019042828,-429.57073709,0.00027397,4,"2025-05-23T16:50:42.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133404,1748019042837,-420.0,0.00027397,4,"2025-05-23T16:50:42.837",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133405,1748019042847,-459.53325356,0.00027397,4,"2025-05-23T16:50:42.847",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133407,1748019043042,-183.45183663,0.00027397,4,"2025-05-23T16:50:43.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133408,1748019043053,-420.0,0.00027397,4,"2025-05-23T16:50:43.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133409,1748019043062,-420.0,0.00027397,4,"2025-05-23T16:50:43.062",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133410,1748019043071,-420.0,0.00027397,4,"2025-05-23T16:50:43.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133411,1748019043081,-420.0,0.00027397,4,"2025-05-23T16:50:43.081",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133412,1748019043091,-420.0,0.00027397,4,"2025-05-23T16:50:43.091",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133413,1748019043100,-422.16878154,0.00027397,4,"2025-05-23T16:50:43.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133414,1748019043110,-1119.48,0.00027397,2,"2025-05-23T16:50:43.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133415,1748019043120,-420.0,0.00027397,4,"2025-05-23T16:50:43.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133416,1748019043129,-400.17201026,0.00027397,2,"2025-05-23T16:50:43.129",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133417,1748019043138,-420.0,0.00027397,4,"2025-05-23T16:50:43.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133418,1748019043147,-420.0,0.00027397,4,"2025-05-23T16:50:43.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133419,1748019043157,-420.0,0.00027397,4,"2025-05-23T16:50:43.157",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133420,1748019043167,-420.0,0.00027397,4,"2025-05-23T16:50:43.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133421,1748019043176,-498.52,0.00027397,4,"2025-05-23T16:50:43.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133422,1748019043185,-420.0,0.00027397,4,"2025-05-23T16:50:43.185",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133423,1748019043195,-420.0,0.00027397,4,"2025-05-23T16:50:43.195",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133424,1748019043204,-420.0,0.00027397,4,"2025-05-23T16:50:43.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133425,1748019043214,-173.578116,0.00027397,4,"2025-05-23T16:50:43.214",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133426,1748019043223,-420.0,0.00027397,4,"2025-05-23T16:50:43.223",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133427,1748019043233,-420.0,0.00027397,4,"2025-05-23T16:50:43.233",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133428,1748019043242,-420.0,0.00027397,4,"2025-05-23T16:50:43.242",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133429,1748019043251,-421.26510993,0.00027397,4,"2025-05-23T16:50:43.251",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133430,1748019043261,-507.99360813,0.00027397,4,"2025-05-23T16:50:43.261",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133431,1748019043271,-420.0,0.00027397,4,"2025-05-23T16:50:43.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133432,1748019043281,-440.65,0.00027397,4,"2025-05-23T16:50:43.281",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133433,1748019043291,-420.0,0.00027397,4,"2025-05-23T16:50:43.291",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133434,1748019043301,-420.0,0.00027397,4,"2025-05-23T16:50:43.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133435,1748019043310,-354.18509632,0.00027397,4,"2025-05-23T16:50:43.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133436,1748019043320,-420.0,0.00027397,4,"2025-05-23T16:50:43.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133437,1748019043329,-420.0,0.00027397,4,"2025-05-23T16:50:43.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133438,1748019043339,-420.0,0.00027397,4,"2025-05-23T16:50:43.339",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133439,1748019043348,-285.59815242,0.00027397,4,"2025-05-23T16:50:43.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133440,1748019043358,-420.0,0.00027397,4,"2025-05-23T16:50:43.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133441,1748019043367,-420.0,0.00027397,4,"2025-05-23T16:50:43.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133442,1748019043377,-420.0,0.00027397,4,"2025-05-23T16:50:43.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133443,1748019043387,-420.0,0.00027397,4,"2025-05-23T16:50:43.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133444,1748019043396,-420.0,0.00027397,4,"2025-05-23T16:50:43.396",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133445,1748019043405,-420.0,0.00027397,4,"2025-05-23T16:50:43.405",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133446,1748019043415,-420.0,0.00027397,4,"2025-05-23T16:50:43.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133447,1748019043424,-420.0,0.00027397,4,"2025-05-23T16:50:43.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133448,1748019043434,-420.0,0.00027397,4,"2025-05-23T16:50:43.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133449,1748019043443,-420.0,0.00027397,4,"2025-05-23T16:50:43.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133450,1748019043452,-420.0,0.00027397,4,"2025-05-23T16:50:43.452",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133451,1748019043461,-420.0,0.00027397,4,"2025-05-23T16:50:43.461",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133452,1748019043470,-511.54,0.00027397,4,"2025-05-23T16:50:43.470",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133453,1748019043479,-420.0,0.00027397,4,"2025-05-23T16:50:43.479",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133454,1748019043489,-420.0,0.00027397,4,"2025-05-23T16:50:43.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133455,1748019043498,-420.0,0.00027397,4,"2025-05-23T16:50:43.498",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133456,1748019043507,-420.0,0.00027397,4,"2025-05-23T16:50:43.507",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133457,1748019043517,-420.0,0.00027397,4,"2025-05-23T16:50:43.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133458,1748019043526,-420.0,0.00027397,4,"2025-05-23T16:50:43.526",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133459,1748019043539,-441.28,0.00027397,4,"2025-05-23T16:50:43.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133460,1748019043548,-420.0,0.00027397,4,"2025-05-23T16:50:43.548",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133461,1748019043558,-420.0,0.00027397,4,"2025-05-23T16:50:43.558",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133462,1748019043567,-420.0,0.00027397,4,"2025-05-23T16:50:43.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133463,1748019043578,-420.0,0.00027397,4,"2025-05-23T16:50:43.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133464,1748019043588,-420.0,0.00027397,4,"2025-05-23T16:50:43.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133466,1748019043597,-420.0,0.00027397,4,"2025-05-23T16:50:43.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133467,1748019043606,-420.0,0.00027397,4,"2025-05-23T16:50:43.606",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133468,1748019043617,-443.22,0.00027397,4,"2025-05-23T16:50:43.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133469,1748019043627,-420.0,0.00027397,4,"2025-05-23T16:50:43.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133471,1748019043636,-420.0,0.00027397,4,"2025-05-23T16:50:43.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133472,1748019043647,-420.0,0.00027397,4,"2025-05-23T16:50:43.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133474,1748019043656,-420.0,0.00027397,4,"2025-05-23T16:50:43.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133475,1748019043665,-420.0,0.00027397,4,"2025-05-23T16:50:43.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133476,1748019043674,-420.0,0.00027397,4,"2025-05-23T16:50:43.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133477,1748019043684,-420.0,0.00027397,4,"2025-05-23T16:50:43.684",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133478,1748019043693,-420.0,0.00027397,4,"2025-05-23T16:50:43.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133479,1748019043702,-420.0,0.00027397,4,"2025-05-23T16:50:43.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133480,1748019043712,-420.0,0.00027397,4,"2025-05-23T16:50:43.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133481,1748019043722,-420.0,0.00027397,4,"2025-05-23T16:50:43.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133482,1748019043732,-420.0,0.00027397,4,"2025-05-23T16:50:43.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133483,1748019043742,-420.0,0.00027397,4,"2025-05-23T16:50:43.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133484,1748019043752,-420.0,0.00027397,4,"2025-05-23T16:50:43.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133485,1748019043762,-420.0,0.00027397,4,"2025-05-23T16:50:43.762",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133486,1748019043771,-420.0,0.00027397,4,"2025-05-23T16:50:43.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133487,1748019043781,-363.96,0.00027397,4,"2025-05-23T16:50:43.781",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133488,1748019043790,-420.0,0.00027397,4,"2025-05-23T16:50:43.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133489,1748019043800,-518.33687432,0.00027397,4,"2025-05-23T16:50:43.800",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133490,1748019043809,-165.72844838,0.00027397,4,"2025-05-23T16:50:43.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133491,1748019043819,-324.33,0.00027397,4,"2025-05-23T16:50:43.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133492,1748019043830,-420.0,0.00027397,4,"2025-05-23T16:50:43.830",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133493,1748019043839,-420.0,0.00027397,4,"2025-05-23T16:50:43.839",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133494,1748019043849,-420.0,0.00027397,4,"2025-05-23T16:50:43.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133495,1748019043859,-420.0,0.00027397,4,"2025-05-23T16:50:43.859",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133496,1748019043869,-420.0,0.00027397,4,"2025-05-23T16:50:43.869",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133497,1748019043878,-420.0,0.00027397,4,"2025-05-23T16:50:43.878",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133498,1748019043888,-420.0,0.00027397,4,"2025-05-23T16:50:43.888",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133499,1748019043898,-420.0,0.00027397,4,"2025-05-23T16:50:43.898",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133500,1748019043909,-420.0,0.00027397,4,"2025-05-23T16:50:43.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133501,1748019043919,-420.0,0.00027397,4,"2025-05-23T16:50:43.919",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133502,1748019043928,-420.0,0.00027397,4,"2025-05-23T16:50:43.928",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133503,1748019043938,-420.0,0.00027397,4,"2025-05-23T16:50:43.938",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133504,1748019043948,-420.0,0.00027397,4,"2025-05-23T16:50:43.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133505,1748019043957,-420.0,0.00027397,4,"2025-05-23T16:50:43.957",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133506,1748019043967,-500.0,0.00027397,4,"2025-05-23T16:50:43.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133507,1748019043977,-420.0,0.00027397,4,"2025-05-23T16:50:43.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133508,1748019043986,-420.0,0.00027397,4,"2025-05-23T16:50:43.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133509,1748019043995,-420.0,0.00027397,4,"2025-05-23T16:50:43.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133510,1748019044007,-420.0,0.00027397,4,"2025-05-23T16:50:44.007",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133511,1748019044016,-298.83168386,0.00027397,4,"2025-05-23T16:50:44.016",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133512,1748019044174,-121.16831614,0.00027397,4,"2025-05-23T16:50:44.174",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133513,1748019044183,-420.0,0.00027397,4,"2025-05-23T16:50:44.183",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133514,1748019044193,-420.0,0.00027397,4,"2025-05-23T16:50:44.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133515,1748019044202,-314.98168386,0.00027397,4,"2025-05-23T16:50:44.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133516,1748019044217,-105.01831614,0.00027397,4,"2025-05-23T16:50:44.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133517,1748019044227,-859.55,0.00027397,4,"2025-05-23T16:50:44.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133518,1748019044235,-206.60168873,0.00027397,4,"2025-05-23T16:50:44.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133519,1748019044256,-213.39831127,0.00027397,4,"2025-05-23T16:50:44.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133520,1748019044265,-411.90498392,0.00027397,4,"2025-05-23T16:50:44.265",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133521,1748019044274,-231.18378692,0.00027397,4,"2025-05-23T16:50:44.274",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133522,1748019044285,-188.81621308,0.00027397,4,"2025-05-23T16:50:44.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133523,1748019044294,-420.0,0.00027397,4,"2025-05-23T16:50:44.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133524,1748019044304,-420.0,0.00027397,4,"2025-05-23T16:50:44.304",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133525,1748019044313,-420.0,0.00027397,4,"2025-05-23T16:50:44.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133526,1748019044322,-420.0,0.00027397,4,"2025-05-23T16:50:44.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133527,1748019044331,-523.52,0.00027397,4,"2025-05-23T16:50:44.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133528,1748019044340,-420.0,0.00027397,4,"2025-05-23T16:50:44.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133529,1748019044349,-420.0,0.00027397,4,"2025-05-23T16:50:44.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133530,1748019044359,-420.0,0.00027397,4,"2025-05-23T16:50:44.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133531,1748019044368,-250.0,0.00027397,4,"2025-05-23T16:50:44.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133532,1748019044377,-562.48,0.00027397,4,"2025-05-23T16:50:44.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133533,1748019044387,-564.72244856,0.00027397,4,"2025-05-23T16:50:44.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133534,1748019044395,-420.0,0.00027397,4,"2025-05-23T16:50:44.395",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133535,1748019044405,-420.0,0.00027397,4,"2025-05-23T16:50:44.405",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133536,1748019044414,-420.0,0.00027397,4,"2025-05-23T16:50:44.414",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133537,1748019044423,-420.0,0.00027397,4,"2025-05-23T16:50:44.423",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133538,1748019044433,-420.0,0.00027397,4,"2025-05-23T16:50:44.433",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133539,1748019044443,-454.01,0.00027397,4,"2025-05-23T16:50:44.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133540,1748019044454,-420.0,0.00027397,4,"2025-05-23T16:50:44.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133541,1748019044463,-420.0,0.00027397,4,"2025-05-23T16:50:44.463",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133542,1748019044472,-420.0,0.00027397,4,"2025-05-23T16:50:44.472",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133543,1748019044481,-420.0,0.00027397,4,"2025-05-23T16:50:44.481",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133544,1748019044491,-420.0,0.00027397,4,"2025-05-23T16:50:44.491",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133545,1748019044501,-420.0,0.00027397,4,"2025-05-23T16:50:44.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133546,1748019044510,-1006.23,0.00027397,4,"2025-05-23T16:50:44.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133547,1748019044520,-420.0,0.00027397,4,"2025-05-23T16:50:44.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133548,1748019044530,-420.0,0.00027397,4,"2025-05-23T16:50:44.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133549,1748019044543,-420.0,0.00027397,4,"2025-05-23T16:50:44.543",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133550,1748019044552,-420.0,0.00027397,4,"2025-05-23T16:50:44.552",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133551,1748019044562,-479.43,0.00027397,4,"2025-05-23T16:50:44.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133552,1748019044571,-420.0,0.00027397,4,"2025-05-23T16:50:44.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133553,1748019044580,-420.0,0.00027397,4,"2025-05-23T16:50:44.580",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133554,1748019044590,-420.0,0.00027397,4,"2025-05-23T16:50:44.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133555,1748019044599,-7717.66747394,0.00027397,4,"2025-05-23T16:50:44.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133556,1748019044611,-472.16158596,0.00027397,4,"2025-05-23T16:50:44.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133557,1748019044631,-1291.87917819,0.00027397,4,"2025-05-23T16:50:44.631",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133558,1748019044666,-36.63244374,0.00027397,4,"2025-05-23T16:50:44.666",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133559,1748019044677,-1284.25004,0.00027397,4,"2025-05-23T16:50:44.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133560,1748019044688,-9816.40765954,0.00027397,4,"2025-05-23T16:50:44.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133562,1748019045895,-985.6545846,0.00027397,4,"2025-05-23T16:50:45.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133563,1748019045951,-3779.05073902,0.00027397,4,"2025-05-23T16:50:45.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133564,1748019046007,-610.40629501,0.00027397,4,"2025-05-23T16:50:46.007",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133565,1748019046019,-199.42518839,0.00027397,4,"2025-05-23T16:50:46.019",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133566,1748019046031,-220.57481161,0.00027397,4,"2025-05-23T16:50:46.031",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133567,1748019046041,-420.0,0.00027397,4,"2025-05-23T16:50:46.041",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133568,1748019046050,-420.0,0.00027397,4,"2025-05-23T16:50:46.050",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133569,1748019046059,-420.0,0.00027397,4,"2025-05-23T16:50:46.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133570,1748019046068,-420.0,0.00027397,4,"2025-05-23T16:50:46.068",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133571,1748019046077,-1844.83,0.00027397,4,"2025-05-23T16:50:46.077",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133572,1748019046087,-420.0,0.00027397,4,"2025-05-23T16:50:46.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133573,1748019046096,-420.0,0.00027397,4,"2025-05-23T16:50:46.096",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133574,1748019046106,-420.0,0.00027397,4,"2025-05-23T16:50:46.106",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133575,1748019046115,-420.0,0.00027397,4,"2025-05-23T16:50:46.115",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133576,1748019046125,-420.0,0.00027397,4,"2025-05-23T16:50:46.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133577,1748019046134,-420.0,0.00027397,4,"2025-05-23T16:50:46.134",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133578,1748019046143,-420.0,0.00027397,4,"2025-05-23T16:50:46.143",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133579,1748019046153,-420.0,0.00027397,4,"2025-05-23T16:50:46.153",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133580,1748019046163,-420.0,0.00027397,4,"2025-05-23T16:50:46.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133581,1748019046173,-321.89136519,0.00027397,4,"2025-05-23T16:50:46.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133582,1748019046183,-420.0,0.00027397,4,"2025-05-23T16:50:46.183",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133583,1748019046192,-420.0,0.00027397,4,"2025-05-23T16:50:46.192",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133584,1748019046201,-420.0,0.00027397,4,"2025-05-23T16:50:46.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133585,1748019046211,-420.0,0.00027397,4,"2025-05-23T16:50:46.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133586,1748019046220,-420.0,0.00027397,4,"2025-05-23T16:50:46.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133587,1748019046229,-420.0,0.00027397,4,"2025-05-23T16:50:46.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133588,1748019046239,-390.51628594,0.00027397,4,"2025-05-23T16:50:46.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133589,1748019046249,-420.0,0.00027397,4,"2025-05-23T16:50:46.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133590,1748019046258,-420.0,0.00027397,4,"2025-05-23T16:50:46.258",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133591,1748019046267,-437.12,0.00027397,4,"2025-05-23T16:50:46.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133592,1748019046276,-420.0,0.00027397,4,"2025-05-23T16:50:46.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133593,1748019046286,-420.0,0.00027397,4,"2025-05-23T16:50:46.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133594,1748019046296,-457.94,0.00027397,4,"2025-05-23T16:50:46.296",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133595,1748019046354,-420.0,0.00027397,4,"2025-05-23T16:50:46.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133596,1748019046364,-420.0,0.00027397,4,"2025-05-23T16:50:46.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133597,1748019046372,-253.73,0.00027397,4,"2025-05-23T16:50:46.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133598,1748019046382,-420.0,0.00027397,4,"2025-05-23T16:50:46.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133599,1748019046391,-420.0,0.00027397,4,"2025-05-23T16:50:46.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133600,1748019046400,-420.0,0.00027397,4,"2025-05-23T16:50:46.400",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133601,1748019046410,-420.0,0.00027397,4,"2025-05-23T16:50:46.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133602,1748019046419,-420.0,0.00027397,4,"2025-05-23T16:50:46.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133603,1748019046428,-422.1279189,0.00027397,4,"2025-05-23T16:50:46.428",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133604,1748019046437,-420.0,0.00027397,4,"2025-05-23T16:50:46.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133605,1748019046446,-151.0,0.00027397,7,"2025-05-23T16:50:46.446",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133606,1748019046456,-420.0,0.00027397,4,"2025-05-23T16:50:46.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133607,1748019046465,-420.0,0.00027397,4,"2025-05-23T16:50:46.465",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133608,1748019046474,-420.0,0.00027397,4,"2025-05-23T16:50:46.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133609,1748019046484,-420.0,0.00027397,4,"2025-05-23T16:50:46.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133610,1748019046493,-565.72909988,0.00027397,4,"2025-05-23T16:50:46.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133611,1748019046501,-420.0,0.00027397,4,"2025-05-23T16:50:46.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133612,1748019046511,-420.0,0.00027397,4,"2025-05-23T16:50:46.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133613,1748019046520,-1299.52,0.00027397,4,"2025-05-23T16:50:46.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133614,1748019046529,-420.0,0.00027397,4,"2025-05-23T16:50:46.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133615,1748019046542,-420.0,0.00027397,4,"2025-05-23T16:50:46.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133617,1748019046551,-420.0,0.00027397,4,"2025-05-23T16:50:46.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133618,1748019046560,-420.0,0.00027397,4,"2025-05-23T16:50:46.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133619,1748019046570,-420.0,0.00027397,4,"2025-05-23T16:50:46.570",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133620,1748019046579,-420.0,0.00027397,4,"2025-05-23T16:50:46.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133621,1748019046588,-425.33698016,0.00027397,4,"2025-05-23T16:50:46.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133622,1748019046598,-420.0,0.00027397,4,"2025-05-23T16:50:46.598",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133623,1748019046607,-420.0,0.00027397,4,"2025-05-23T16:50:46.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133624,1748019046617,-420.0,0.00027397,4,"2025-05-23T16:50:46.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133625,1748019046626,-421.35,0.00027397,4,"2025-05-23T16:50:46.626",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133626,1748019046635,-420.0,0.00027397,4,"2025-05-23T16:50:46.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133627,1748019046644,-426.72483316,0.00027397,4,"2025-05-23T16:50:46.644",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133628,1748019046653,-420.0,0.00027397,4,"2025-05-23T16:50:46.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133629,1748019046662,-456.27,0.00027397,4,"2025-05-23T16:50:46.662",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133630,1748019046671,-151.0,0.00027397,7,"2025-05-23T16:50:46.671",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133631,1748019046680,-420.0,0.00027397,4,"2025-05-23T16:50:46.680",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133632,1748019046689,-420.0,0.00027397,4,"2025-05-23T16:50:46.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133633,1748019046698,-420.0,0.00027397,4,"2025-05-23T16:50:46.698",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133634,1748019046709,-420.0,0.00027397,4,"2025-05-23T16:50:46.709",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133635,1748019046719,-151.0,0.00027397,7,"2025-05-23T16:50:46.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133636,1748019046729,-420.0,0.00027397,4,"2025-05-23T16:50:46.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133637,1748019046738,-420.0,0.00027397,4,"2025-05-23T16:50:46.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133638,1748019046749,-420.0,0.00027397,4,"2025-05-23T16:50:46.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133639,1748019046758,-420.0,0.00027397,4,"2025-05-23T16:50:46.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133640,1748019046769,-420.0,0.00027397,4,"2025-05-23T16:50:46.769",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133641,1748019046778,-218.67464678,0.00027397,4,"2025-05-23T16:50:46.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133642,1748019046787,-420.0,0.00027397,4,"2025-05-23T16:50:46.787",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133643,1748019046796,-420.0,0.00027397,4,"2025-05-23T16:50:46.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133644,1748019046805,-420.0,0.00027397,4,"2025-05-23T16:50:46.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133645,1748019046814,-420.0,0.00027397,4,"2025-05-23T16:50:46.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133646,1748019046824,-420.0,0.00027397,4,"2025-05-23T16:50:46.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133647,1748019046836,-420.0,0.00027397,4,"2025-05-23T16:50:46.836",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133648,1748019046846,-2000.0,0.00027397,4,"2025-05-23T16:50:46.846",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133649,1748019046855,-151.0,0.00027397,7,"2025-05-23T16:50:46.855",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133650,1748019046866,-420.0,0.00027397,4,"2025-05-23T16:50:46.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133651,1748019046876,-420.0,0.00027397,4,"2025-05-23T16:50:46.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133652,1748019046885,-420.0,0.00027397,4,"2025-05-23T16:50:46.885",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133653,1748019046894,-420.0,0.00027397,4,"2025-05-23T16:50:46.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133654,1748019046907,-420.0,0.00027397,4,"2025-05-23T16:50:46.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133655,1748019046917,-420.0,0.00027397,4,"2025-05-23T16:50:46.917",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133656,1748019046927,-1834.366864,0.00027397,7,"2025-05-23T16:50:46.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133657,1748019046936,-424.9599537,0.00027397,4,"2025-05-23T16:50:46.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133658,1748019046945,-420.0,0.00027397,4,"2025-05-23T16:50:46.945",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133659,1748019046955,-422.03689881,0.00027397,4,"2025-05-23T16:50:46.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133660,1748019046964,-420.0,0.00027397,4,"2025-05-23T16:50:46.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133661,1748019046973,-420.0,0.00027397,4,"2025-05-23T16:50:46.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133662,1748019046982,-420.0,0.00027397,4,"2025-05-23T16:50:46.982",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133663,1748019046992,-420.0,0.00027397,4,"2025-05-23T16:50:46.992",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133664,1748019047001,-420.0,0.00027397,4,"2025-05-23T16:50:47.001",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133665,1748019047010,-420.0,0.00027397,4,"2025-05-23T16:50:47.010",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133666,1748019047020,-420.0,0.00027397,4,"2025-05-23T16:50:47.020",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133667,1748019047030,-420.0,0.00027397,4,"2025-05-23T16:50:47.030",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133668,1748019047039,-420.0,0.00027397,4,"2025-05-23T16:50:47.039",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133669,1748019047050,-420.0,0.00027397,4,"2025-05-23T16:50:47.050",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133670,1748019047060,-420.0,0.00027397,4,"2025-05-23T16:50:47.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133671,1748019047069,-420.0,0.00027397,4,"2025-05-23T16:50:47.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133672,1748019047079,-420.0,0.00027397,4,"2025-05-23T16:50:47.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133673,1748019047089,-420.0,0.00027397,4,"2025-05-23T16:50:47.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133674,1748019047100,-421.71568008,0.00027397,4,"2025-05-23T16:50:47.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133675,1748019047110,-420.0,0.00027397,4,"2025-05-23T16:50:47.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133676,1748019047120,-420.0,0.00027397,4,"2025-05-23T16:50:47.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133677,1748019047130,-420.0,0.00027397,4,"2025-05-23T16:50:47.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133678,1748019047139,-420.0,0.00027397,4,"2025-05-23T16:50:47.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133679,1748019047148,-420.0,0.00027397,4,"2025-05-23T16:50:47.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133680,1748019047158,-420.0,0.00027397,4,"2025-05-23T16:50:47.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133681,1748019047167,-420.0,0.00027397,4,"2025-05-23T16:50:47.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133682,1748019047176,-420.0,0.00027397,4,"2025-05-23T16:50:47.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133683,1748019047185,-420.0,0.00027397,4,"2025-05-23T16:50:47.185",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133684,1748019047194,-420.0,0.00027397,4,"2025-05-23T16:50:47.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133685,1748019047203,-420.0,0.00027397,4,"2025-05-23T16:50:47.203",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133686,1748019047212,-420.0,0.00027397,4,"2025-05-23T16:50:47.212",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133687,1748019047222,-420.0,0.00027397,4,"2025-05-23T16:50:47.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133688,1748019047231,-420.0,0.00027397,4,"2025-05-23T16:50:47.231",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133689,1748019047240,-420.0,0.00027397,4,"2025-05-23T16:50:47.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133690,1748019047249,-217.8,0.00027397,4,"2025-05-23T16:50:47.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133691,1748019047258,-420.0,0.00027397,4,"2025-05-23T16:50:47.258",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133692,1748019047267,-516.92,0.00027397,4,"2025-05-23T16:50:47.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133693,1748019047276,-420.0,0.00027397,4,"2025-05-23T16:50:47.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133694,1748019047286,-407.97468242,0.00027397,4,"2025-05-23T16:50:47.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133695,1748019047295,-511.66122573,0.00027397,4,"2025-05-23T16:50:47.295",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133696,1748019047303,-420.0,0.00027397,4,"2025-05-23T16:50:47.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133697,1748019047313,-429.84547717,0.00027397,4,"2025-05-23T16:50:47.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133698,1748019047322,-420.0,0.00027397,4,"2025-05-23T16:50:47.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133699,1748019047330,-420.0,0.00027397,4,"2025-05-23T16:50:47.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133700,1748019047339,-420.0,0.00027397,4,"2025-05-23T16:50:47.339",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133701,1748019047348,-420.0,0.00027397,4,"2025-05-23T16:50:47.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133702,1748019047358,-420.0,0.00027397,4,"2025-05-23T16:50:47.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133703,1748019047367,-1663.87238345,0.00027397,30,"2025-05-23T16:50:47.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133704,1748019047377,-420.0,0.00027397,4,"2025-05-23T16:50:47.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133705,1748019047386,-420.0,0.00027397,4,"2025-05-23T16:50:47.386",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133706,1748019047395,-420.0,0.00027397,4,"2025-05-23T16:50:47.395",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133707,1748019047403,-420.0,0.00027397,4,"2025-05-23T16:50:47.403",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133708,1748019047413,-506.04,0.00027397,4,"2025-05-23T16:50:47.413",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133709,1748019047422,-420.0,0.00027397,4,"2025-05-23T16:50:47.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133710,1748019047431,-420.0,0.00027397,4,"2025-05-23T16:50:47.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133711,1748019047440,-420.0,0.00027397,4,"2025-05-23T16:50:47.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133712,1748019047449,-420.0,0.00027397,4,"2025-05-23T16:50:47.449",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133713,1748019047458,-420.0,0.00027397,4,"2025-05-23T16:50:47.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133714,1748019047467,-420.0,0.00027397,4,"2025-05-23T16:50:47.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133715,1748019047476,-151.0,0.00027397,7,"2025-05-23T16:50:47.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133716,1748019047486,-420.0,0.00027397,4,"2025-05-23T16:50:47.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133717,1748019047495,-420.0,0.00027397,4,"2025-05-23T16:50:47.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133718,1748019047505,-420.0,0.00027397,4,"2025-05-23T16:50:47.505",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133719,1748019047514,-420.0,0.00027397,4,"2025-05-23T16:50:47.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133720,1748019047523,-423.50047268,0.00027397,4,"2025-05-23T16:50:47.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133721,1748019047533,-420.0,0.00027397,4,"2025-05-23T16:50:47.533",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133722,1748019047545,-420.0,0.00027397,4,"2025-05-23T16:50:47.545",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133723,1748019047554,-420.0,0.00027397,4,"2025-05-23T16:50:47.554",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133724,1748019047563,-420.0,0.00027397,4,"2025-05-23T16:50:47.563",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133725,1748019047572,-420.0,0.00027397,4,"2025-05-23T16:50:47.572",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133726,1748019047582,-420.0,0.00027397,4,"2025-05-23T16:50:47.582",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133727,1748019047591,-5988.5,0.00027397,4,"2025-05-23T16:50:47.591",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133728,1748019047600,-569.72734972,0.00027397,4,"2025-05-23T16:50:47.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133729,1748019047609,-420.0,0.00027397,4,"2025-05-23T16:50:47.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133730,1748019047619,-420.0,0.00027397,4,"2025-05-23T16:50:47.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133731,1748019047630,-420.0,0.00027397,4,"2025-05-23T16:50:47.630",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133732,1748019047639,-420.0,0.00027397,4,"2025-05-23T16:50:47.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133733,1748019047648,-420.0,0.00027397,4,"2025-05-23T16:50:47.648",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133734,1748019047658,-420.0,0.00027397,4,"2025-05-23T16:50:47.658",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133735,1748019047667,-420.0,0.00027397,4,"2025-05-23T16:50:47.667",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133736,1748019047677,-420.0,0.00027397,4,"2025-05-23T16:50:47.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133737,1748019047686,-420.0,0.00027397,4,"2025-05-23T16:50:47.686",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133738,1748019047695,-420.0,0.00027397,4,"2025-05-23T16:50:47.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133739,1748019047705,-420.0,0.00027397,4,"2025-05-23T16:50:47.705",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133740,1748019047715,-420.0,0.00027397,4,"2025-05-23T16:50:47.715",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133741,1748019047724,-420.0,0.00027397,4,"2025-05-23T16:50:47.724",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133742,1748019047733,-420.0,0.00027397,4,"2025-05-23T16:50:47.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133743,1748019047742,-533.7,0.00027397,4,"2025-05-23T16:50:47.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133744,1748019047751,-420.0,0.00027397,4,"2025-05-23T16:50:47.751",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133745,1748019047761,-420.0,0.00027397,4,"2025-05-23T16:50:47.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133746,1748019047770,-462.41,0.00027397,4,"2025-05-23T16:50:47.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133747,1748019047779,-420.0,0.00027397,4,"2025-05-23T16:50:47.779",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133748,1748019047789,-420.0,0.00027397,4,"2025-05-23T16:50:47.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133749,1748019047798,-420.0,0.00027397,4,"2025-05-23T16:50:47.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133750,1748019047807,-420.0,0.00027397,4,"2025-05-23T16:50:47.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133751,1748019047816,-420.0,0.00027397,4,"2025-05-23T16:50:47.816",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133752,1748019047825,-422.86476711,0.00027397,4,"2025-05-23T16:50:47.825",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133753,1748019047836,-420.0,0.00027397,4,"2025-05-23T16:50:47.836",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133754,1748019047845,-420.0,0.00027397,4,"2025-05-23T16:50:47.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133755,1748019047855,-420.0,0.00027397,4,"2025-05-23T16:50:47.855",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133756,1748019047865,-420.0,0.00027397,4,"2025-05-23T16:50:47.865",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133757,1748019047874,-420.0,0.00027397,4,"2025-05-23T16:50:47.874",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133758,1748019047883,-497.14,0.00027397,4,"2025-05-23T16:50:47.883",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133759,1748019047892,-420.0,0.00027397,4,"2025-05-23T16:50:47.892",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133760,1748019047902,-511.96,0.00027397,4,"2025-05-23T16:50:47.902",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133761,1748019047912,-420.0,0.00027397,4,"2025-05-23T16:50:47.912",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133762,1748019047922,-420.0,0.00027397,4,"2025-05-23T16:50:47.922",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133763,1748019047931,-420.0,0.00027397,4,"2025-05-23T16:50:47.931",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133764,1748019047940,-420.0,0.00027397,4,"2025-05-23T16:50:47.940",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133765,1748019047951,-420.0,0.00027397,4,"2025-05-23T16:50:47.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133766,1748019047961,-420.0,0.00027397,4,"2025-05-23T16:50:47.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133767,1748019047970,-420.0,0.00027397,4,"2025-05-23T16:50:47.970",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133768,1748019047979,-420.0,0.00027397,4,"2025-05-23T16:50:47.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133769,1748019047989,-420.0,0.00027397,4,"2025-05-23T16:50:47.989",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133770,1748019047998,-3105.51,0.00027397,2,"2025-05-23T16:50:47.998",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133771,1748019048008,-420.0,0.00027397,4,"2025-05-23T16:50:48.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133772,1748019048017,-423.79354706,0.00027397,4,"2025-05-23T16:50:48.017",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133773,1748019048026,-420.0,0.00027397,4,"2025-05-23T16:50:48.026",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133774,1748019048036,-420.0,0.00027397,4,"2025-05-23T16:50:48.036",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133775,1748019048045,-420.0,0.00027397,4,"2025-05-23T16:50:48.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133776,1748019048054,-420.0,0.00027397,4,"2025-05-23T16:50:48.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133777,1748019048063,-420.0,0.00027397,4,"2025-05-23T16:50:48.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133778,1748019048073,-420.0,0.00027397,4,"2025-05-23T16:50:48.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133779,1748019048083,-420.0,0.00027397,4,"2025-05-23T16:50:48.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133780,1748019048092,-420.0,0.00027397,4,"2025-05-23T16:50:48.092",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133781,1748019048102,-420.0,0.00027397,4,"2025-05-23T16:50:48.102",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133782,1748019048111,-420.0,0.00027397,4,"2025-05-23T16:50:48.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133783,1748019048121,-420.0,0.00027397,4,"2025-05-23T16:50:48.121",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133784,1748019048130,-420.0,0.00027397,4,"2025-05-23T16:50:48.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133785,1748019048139,-420.0,0.00027397,4,"2025-05-23T16:50:48.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133786,1748019048149,-420.0,0.00027397,4,"2025-05-23T16:50:48.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133787,1748019048159,-420.0,0.00027397,4,"2025-05-23T16:50:48.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133788,1748019048169,-420.0,0.00027397,4,"2025-05-23T16:50:48.169",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133789,1748019048179,-420.0,0.00027397,4,"2025-05-23T16:50:48.179",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133790,1748019048188,-420.0,0.00027397,4,"2025-05-23T16:50:48.188",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133791,1748019048198,-420.0,0.00027397,4,"2025-05-23T16:50:48.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133792,1748019048207,-420.0,0.00027397,4,"2025-05-23T16:50:48.207",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133793,1748019048216,-420.0,0.00027397,4,"2025-05-23T16:50:48.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133794,1748019048227,-420.0,0.00027397,4,"2025-05-23T16:50:48.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133795,1748019048237,-420.0,0.00027397,4,"2025-05-23T16:50:48.237",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133796,1748019048246,-420.0,0.00027397,4,"2025-05-23T16:50:48.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133797,1748019048256,-420.0,0.00027397,4,"2025-05-23T16:50:48.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133798,1748019048266,-420.0,0.00027397,4,"2025-05-23T16:50:48.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133799,1748019048275,-151.0,0.00027397,7,"2025-05-23T16:50:48.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133800,1748019048285,-420.0,0.00027397,4,"2025-05-23T16:50:48.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133801,1748019048294,-420.0,0.00027397,4,"2025-05-23T16:50:48.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133802,1748019048303,-151.0,0.00027397,7,"2025-05-23T16:50:48.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133803,1748019048313,-151.0,0.00027397,7,"2025-05-23T16:50:48.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133804,1748019048322,-420.0,0.00027397,4,"2025-05-23T16:50:48.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133805,1748019048331,-420.0,0.00027397,4,"2025-05-23T16:50:48.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133806,1748019048341,-420.0,0.00027397,4,"2025-05-23T16:50:48.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133807,1748019048350,-151.0,0.00027397,7,"2025-05-23T16:50:48.350",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133808,1748019048360,-420.0,0.00027397,4,"2025-05-23T16:50:48.360",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133809,1748019048370,-420.0,0.00027397,4,"2025-05-23T16:50:48.370",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133810,1748019048380,-7638.69,0.00027397,4,"2025-05-23T16:50:48.380",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133811,1748019048390,-151.0,0.00027397,7,"2025-05-23T16:50:48.390",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133812,1748019048399,-420.0,0.00027397,4,"2025-05-23T16:50:48.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133813,1748019048410,-420.0,0.00027397,4,"2025-05-23T16:50:48.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133814,1748019048420,-420.0,0.00027397,4,"2025-05-23T16:50:48.420",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133815,1748019048430,-420.0,0.00027397,4,"2025-05-23T16:50:48.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133816,1748019048439,-151.0,0.00027397,7,"2025-05-23T16:50:48.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133817,1748019048449,-420.0,0.00027397,4,"2025-05-23T16:50:48.449",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133818,1748019048459,-420.0,0.00027397,4,"2025-05-23T16:50:48.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133819,1748019048468,-426.0629251,0.00027397,4,"2025-05-23T16:50:48.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133820,1748019048478,-514.34,0.00027397,4,"2025-05-23T16:50:48.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133821,1748019048488,-426.06131851,0.00027397,4,"2025-05-23T16:50:48.488",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133822,1748019048498,-420.0,0.00027397,4,"2025-05-23T16:50:48.498",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133823,1748019048508,-420.0,0.00027397,4,"2025-05-23T16:50:48.508",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133824,1748019048518,-420.0,0.00027397,4,"2025-05-23T16:50:48.518",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133825,1748019048528,-420.0,0.00027397,4,"2025-05-23T16:50:48.528",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133826,1748019048541,-420.0,0.00027397,4,"2025-05-23T16:50:48.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133827,1748019048551,-420.0,0.00027397,4,"2025-05-23T16:50:48.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133828,1748019048560,-424.1884585,0.00027397,4,"2025-05-23T16:50:48.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133829,1748019048570,-564.48150562,0.00027397,4,"2025-05-23T16:50:48.570",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133830,1748019048580,-420.0,0.00027397,4,"2025-05-23T16:50:48.580",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133831,1748019048590,-420.0,0.00027397,4,"2025-05-23T16:50:48.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133832,1748019048600,-420.0,0.00027397,4,"2025-05-23T16:50:48.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133833,1748019048610,-420.0,0.00027397,4,"2025-05-23T16:50:48.610",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133834,1748019048620,-420.0,0.00027397,4,"2025-05-23T16:50:48.620",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133835,1748019048630,-420.0,0.00027397,4,"2025-05-23T16:50:48.630",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133836,1748019048640,-420.0,0.00027397,4,"2025-05-23T16:50:48.640",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133837,1748019048649,-420.0,0.00027397,4,"2025-05-23T16:50:48.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133838,1748019048659,-422.49520196,0.00027397,4,"2025-05-23T16:50:48.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133839,1748019048669,-420.0,0.00027397,4,"2025-05-23T16:50:48.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133840,1748019048678,-420.0,0.00027397,4,"2025-05-23T16:50:48.678",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133841,1748019048689,-420.0,0.00027397,4,"2025-05-23T16:50:48.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133842,1748019048699,-429.93139004,0.00027397,4,"2025-05-23T16:50:48.699",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133843,1748019048709,-420.0,0.00027397,4,"2025-05-23T16:50:48.709",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133844,1748019048719,-151.0,0.00027397,7,"2025-05-23T16:50:48.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133845,1748019048729,-418.156,0.00027397,4,"2025-05-23T16:50:48.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133846,1748019048738,-4274.15,0.00027397,4,"2025-05-23T16:50:48.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133847,1748019048748,-491.78,0.00027397,4,"2025-05-23T16:50:48.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133848,1748019048758,-420.0,0.00027397,4,"2025-05-23T16:50:48.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133849,1748019048769,-420.0,0.00027397,4,"2025-05-23T16:50:48.769",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133850,1748019048778,-231.078381,0.00027397,7,"2025-05-23T16:50:48.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133851,1748019048788,-420.0,0.00027397,4,"2025-05-23T16:50:48.788",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133852,1748019048799,-420.0,0.00027397,4,"2025-05-23T16:50:48.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133853,1748019048810,-2080.09,0.00027397,4,"2025-05-23T16:50:48.810",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133854,1748019048820,-420.0,0.00027397,4,"2025-05-23T16:50:48.820",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133855,1748019048831,-420.0,0.00027397,4,"2025-05-23T16:50:48.831",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133856,1748019048841,-420.0,0.00027397,4,"2025-05-23T16:50:48.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133857,1748019048851,-420.0,0.00027397,4,"2025-05-23T16:50:48.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133858,1748019048861,-420.0,0.00027397,4,"2025-05-23T16:50:48.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133859,1748019048872,-155.218522,0.00027397,7,"2025-05-23T16:50:48.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133860,1748019048882,-496.20357206,0.00027397,4,"2025-05-23T16:50:48.882",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133861,1748019048891,-420.0,0.00027397,4,"2025-05-23T16:50:48.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133862,1748019048901,-151.0,0.00027397,7,"2025-05-23T16:50:48.901",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133863,1748019048911,-420.0,0.00027397,4,"2025-05-23T16:50:48.911",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133864,1748019048921,-151.0,0.00027397,7,"2025-05-23T16:50:48.921",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133865,1748019048931,-420.0,0.00027397,4,"2025-05-23T16:50:48.931",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133866,1748019048942,-420.0,0.00027397,4,"2025-05-23T16:50:48.942",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133867,1748019048952,-738.08,0.00027397,4,"2025-05-23T16:50:48.952",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133868,1748019048961,-420.0,0.00027397,4,"2025-05-23T16:50:48.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133869,1748019048973,-420.0,0.00027397,4,"2025-05-23T16:50:48.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133870,1748019048983,-420.0,0.00027397,4,"2025-05-23T16:50:48.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133871,1748019048994,-420.0,0.00027397,2,"2025-05-23T16:50:48.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133872,1748019049004,-420.0,0.00027397,4,"2025-05-23T16:50:49.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133873,1748019049014,-420.0,0.00027397,4,"2025-05-23T16:50:49.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133874,1748019049025,-479.370964,0.00027397,4,"2025-05-23T16:50:49.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133875,1748019049034,-455.75,0.00027397,4,"2025-05-23T16:50:49.034",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133876,1748019049045,-420.0,0.00027397,4,"2025-05-23T16:50:49.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133877,1748019049055,-420.0,0.00027397,4,"2025-05-23T16:50:49.055",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133878,1748019049064,-516.01,0.00027397,4,"2025-05-23T16:50:49.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133879,1748019049074,-420.0,0.00027397,4,"2025-05-23T16:50:49.074",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133880,1748019049083,-420.0,0.00027397,4,"2025-05-23T16:50:49.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133881,1748019049094,-420.0,0.00027397,4,"2025-05-23T16:50:49.094",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133882,1748019049104,-151.0,0.00027397,7,"2025-05-23T16:50:49.104",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133883,1748019049114,-420.0,0.00027397,4,"2025-05-23T16:50:49.114",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133884,1748019049123,-420.0,0.00027397,4,"2025-05-23T16:50:49.123",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133885,1748019049132,-151.0,0.00027397,7,"2025-05-23T16:50:49.132",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133886,1748019049142,-420.0,0.00027397,4,"2025-05-23T16:50:49.142",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133887,1748019049152,-420.0,0.00027397,4,"2025-05-23T16:50:49.152",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133888,1748019049163,-420.0,0.00027397,4,"2025-05-23T16:50:49.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133889,1748019049173,-420.0,0.00027397,4,"2025-05-23T16:50:49.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133890,1748019049182,-283.07,0.00027397,4,"2025-05-23T16:50:49.182",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133891,1748019049192,-500.0,0.00027397,7,"2025-05-23T16:50:49.192",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133892,1748019049201,-1487.29,0.00027397,2,"2025-05-23T16:50:49.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133893,1748019049211,-151.17,0.00027397,2,"2025-05-23T16:50:49.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133894,1748019049221,-443.17771527,0.000274,2,"2025-05-23T16:50:49.221",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133895,1748019049230,-150.0,0.00027414,2,"2025-05-23T16:50:49.230",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133896,1748019049239,-223.0315306,0.00027432,2,"2025-05-23T16:50:49.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133897,1748019049249,-150.0,0.00027433,2,"2025-05-23T16:50:49.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133898,1748019049259,-150.0,0.00027448,2,"2025-05-23T16:50:49.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133899,1748019049268,-200.0,0.00027449,2,"2025-05-23T16:50:49.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133900,1748019049278,-276.15038251,0.00027452,30,"2025-05-23T16:50:49.278",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133901,1748019049288,-408.7909,0.00027462,2,"2025-05-23T16:50:49.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133902,1748019049298,-150.0,0.00027476,2,"2025-05-23T16:50:49.298",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133903,1748019049307,-150.0,0.00027478,2,"2025-05-23T16:50:49.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133904,1748019049317,-18435.78917609,0.00027503,2,"2025-05-23T16:50:49.317",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133905,1748019049326,-150.0,0.00027505,2,"2025-05-23T16:50:49.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133906,1748019049336,-510.4902,0.00027532,2,"2025-05-23T16:50:49.336",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133907,1748019049346,-150.0,0.00027533,2,"2025-05-23T16:50:49.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133908,1748019049355,-368.278338,0.00027534,4,"2025-05-23T16:50:49.355",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133909,1748019049365,-420.0,0.00027534,4,"2025-05-23T16:50:49.365",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133910,1748019049374,-420.0,0.00027534,4,"2025-05-23T16:50:49.374",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133911,1748019049389,-354.21,0.00027534,4,"2025-05-23T16:50:49.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133912,1748019049399,-550.47,0.00027534,4,"2025-05-23T16:50:49.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133913,1748019049410,-420.0,0.00027534,4,"2025-05-23T16:50:49.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133914,1748019049419,-461.27,0.00027534,4,"2025-05-23T16:50:49.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133915,1748019049429,-420.0,0.00027534,4,"2025-05-23T16:50:49.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133916,1748019049439,-200.68,0.00027534,4,"2025-05-23T16:50:49.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133917,1748019049448,-523.65,0.00027534,4,"2025-05-23T16:50:49.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133918,1748019049458,-420.0,0.00027534,4,"2025-05-23T16:50:49.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133919,1748019049468,-156.87,0.00027534,4,"2025-05-23T16:50:49.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133920,1748019049478,-420.0,0.00027534,4,"2025-05-23T16:50:49.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133921,1748019049487,-420.0,0.00027534,4,"2025-05-23T16:50:49.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133922,1748019049497,-420.0,0.00027534,4,"2025-05-23T16:50:49.497",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133923,1748019049507,-420.0,0.00027534,4,"2025-05-23T16:50:49.507",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133924,1748019049517,-564.04,0.00027534,4,"2025-05-23T16:50:49.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133925,1748019049527,-264.45,0.00027534,4,"2025-05-23T16:50:49.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133926,1748019049539,-311.05784032,0.00027534,4,"2025-05-23T16:50:49.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133927,1748019049549,-151.0,0.00027534,7,"2025-05-23T16:50:49.549",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133928,1748019049559,-151.418231,0.00027534,7,"2025-05-23T16:50:49.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133929,1748019049568,-350.14680647,0.00027534,4,"2025-05-23T16:50:49.568",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133930,1748019049579,-151.0,0.00027534,7,"2025-05-23T16:50:49.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133931,1748019049588,-420.0,0.00027534,4,"2025-05-23T16:50:49.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133932,1748019049597,-420.0,0.00027534,4,"2025-05-23T16:50:49.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133933,1748019049607,-420.0,0.00027534,4,"2025-05-23T16:50:49.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133934,1748019049618,-420.0,0.00027534,4,"2025-05-23T16:50:49.618",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133935,1748019049627,-420.0,0.00027534,4,"2025-05-23T16:50:49.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133936,1748019049637,-553.08,0.00027534,4,"2025-05-23T16:50:49.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133937,1748019049647,-151.0,0.00027534,7,"2025-05-23T16:50:49.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133938,1748019049656,-420.0,0.00027534,4,"2025-05-23T16:50:49.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133939,1748019049666,-420.0,0.00027534,4,"2025-05-23T16:50:49.666",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133940,1748019049676,-420.0,0.00027534,4,"2025-05-23T16:50:49.676",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133941,1748019049685,-151.0,0.00027534,7,"2025-05-23T16:50:49.685",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133942,1748019049695,-420.0,0.00027534,4,"2025-05-23T16:50:49.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133943,1748019049704,-420.0,0.00027534,4,"2025-05-23T16:50:49.704",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133944,1748019049714,-420.0,0.00027534,4,"2025-05-23T16:50:49.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133945,1748019049723,-420.0,0.00027534,4,"2025-05-23T16:50:49.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133946,1748019049733,-420.0,0.00027534,4,"2025-05-23T16:50:49.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133947,1748019049743,-360.35,0.00027534,4,"2025-05-23T16:50:49.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133948,1748019049752,-560.61,0.00027534,4,"2025-05-23T16:50:49.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133949,1748019049762,-420.0,0.00027534,4,"2025-05-23T16:50:49.762",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133950,1748019049772,-200.36,0.00027534,4,"2025-05-23T16:50:49.772",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133951,1748019049782,-151.959101,0.00027534,7,"2025-05-23T16:50:49.782",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133952,1748019049792,-420.0,0.00027534,4,"2025-05-23T16:50:49.792",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133953,1748019049802,-151.0,0.00027534,7,"2025-05-23T16:50:49.802",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133954,1748019049812,-151.0,0.00027534,7,"2025-05-23T16:50:49.812",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133955,1748019049822,-420.0,0.00027534,4,"2025-05-23T16:50:49.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133956,1748019049832,-151.0,0.00027534,7,"2025-05-23T16:50:49.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133957,1748019049841,-464.03,0.00027534,4,"2025-05-23T16:50:49.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133958,1748019049851,-420.0,0.00027534,4,"2025-05-23T16:50:49.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133959,1748019049861,-151.0,0.00027534,7,"2025-05-23T16:50:49.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133960,1748019049871,-151.0,0.00027534,7,"2025-05-23T16:50:49.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133961,1748019049881,-151.0,0.00027534,7,"2025-05-23T16:50:49.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133962,1748019049891,-151.0,0.00027534,7,"2025-05-23T16:50:49.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133963,1748019049901,-151.0,0.00027534,7,"2025-05-23T16:50:49.901",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133964,1748019049912,-420.0,0.00027534,4,"2025-05-23T16:50:49.912",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133965,1748019049921,-420.0,0.00027534,4,"2025-05-23T16:50:49.921",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133966,1748019049931,-151.0,0.00027534,7,"2025-05-23T16:50:49.931",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133967,1748019049941,-420.0,0.00027534,4,"2025-05-23T16:50:49.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133968,1748019049951,-151.257304,0.00027534,7,"2025-05-23T16:50:49.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133969,1748019049961,-420.0,0.00027534,4,"2025-05-23T16:50:49.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133970,1748019049971,-420.0,0.00027534,4,"2025-05-23T16:50:49.971",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133971,1748019049981,-346.88904974,0.00027534,4,"2025-05-23T16:50:49.981",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133972,1748019049993,-300.0,0.00027534,4,"2025-05-23T16:50:49.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133973,1748019050014,-420.0,0.00027534,4,"2025-05-23T16:50:50.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133974,1748019050035,-420.28,0.00027534,4,"2025-05-23T16:50:50.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133975,1748019050045,-420.0,0.00027534,4,"2025-05-23T16:50:50.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133976,1748019050055,-420.0,0.00027534,4,"2025-05-23T16:50:50.055",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133977,1748019050064,-450.27,0.00027534,4,"2025-05-23T16:50:50.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133978,1748019050074,-420.0,0.00027534,4,"2025-05-23T16:50:50.074",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133979,1748019050083,-420.0,0.00027534,4,"2025-05-23T16:50:50.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133980,1748019050093,-420.0,0.00027534,4,"2025-05-23T16:50:50.093",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133981,1748019050103,-530.06059993,0.00027534,4,"2025-05-23T16:50:50.103",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133982,1748019050113,-420.0,0.00027534,4,"2025-05-23T16:50:50.113",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133983,1748019050124,-435.6,0.00027534,4,"2025-05-23T16:50:50.124",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133984,1748019050133,-420.0,0.00027534,4,"2025-05-23T16:50:50.133",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133985,1748019050143,-420.0,0.00027534,4,"2025-05-23T16:50:50.143",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133986,1748019050153,-515.75,0.00027534,4,"2025-05-23T16:50:50.153",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133987,1748019050163,-420.0,0.00027534,4,"2025-05-23T16:50:50.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133988,1748019050173,-420.0,0.00027534,4,"2025-05-23T16:50:50.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133989,1748019050183,-400.0,0.00027534,4,"2025-05-23T16:50:50.183",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133990,1748019050193,-420.0,0.00027534,4,"2025-05-23T16:50:50.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133991,1748019050203,-420.0,0.00027534,4,"2025-05-23T16:50:50.203",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133992,1748019050214,-420.0,0.00027534,4,"2025-05-23T16:50:50.214",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133993,1748019050225,-420.0,0.00027534,4,"2025-05-23T16:50:50.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133994,1748019050235,-420.0,0.00027534,4,"2025-05-23T16:50:50.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133995,1748019050245,-420.0,0.00027534,4,"2025-05-23T16:50:50.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133996,1748019050254,-420.0,0.00027534,4,"2025-05-23T16:50:50.254",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133997,1748019050264,-420.0,0.00027534,4,"2025-05-23T16:50:50.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133998,1748019050275,-420.0,0.00027534,4,"2025-05-23T16:50:50.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133999,1748019050285,-478.01,0.00027534,4,"2025-05-23T16:50:50.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134000,1748019050297,-420.0,0.00027534,4,"2025-05-23T16:50:50.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134001,1748019050307,-194.28,0.00027534,4,"2025-05-23T16:50:50.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134002,1748019050318,-173.578116,0.00027534,4,"2025-05-23T16:50:50.318",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134003,1748019050327,-420.0,0.00027534,4,"2025-05-23T16:50:50.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134004,1748019050338,-420.0,0.00027534,4,"2025-05-23T16:50:50.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134005,1748019050348,-286.57346028,0.00027534,4,"2025-05-23T16:50:50.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134006,1748019050358,-420.0,0.00027534,4,"2025-05-23T16:50:50.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134007,1748019050369,-420.0,0.00027534,4,"2025-05-23T16:50:50.369",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134008,1748019050379,-420.0,0.00027534,4,"2025-05-23T16:50:50.379",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134009,1748019050389,-420.0,0.00027534,4,"2025-05-23T16:50:50.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134010,1748019050399,-420.0,0.00027534,4,"2025-05-23T16:50:50.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134011,1748019050409,-420.0,0.00027534,4,"2025-05-23T16:50:50.409",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134012,1748019050419,-420.0,0.00027534,4,"2025-05-23T16:50:50.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134013,1748019050429,-420.0,0.00027534,4,"2025-05-23T16:50:50.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134014,1748019050438,-502.0,0.00027534,4,"2025-05-23T16:50:50.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134015,1748019050449,-503.81,0.00027534,4,"2025-05-23T16:50:50.449",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134016,1748019050458,-496.03,0.00027534,4,"2025-05-23T16:50:50.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134017,1748019050468,-420.0,0.00027534,4,"2025-05-23T16:50:50.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134018,1748019050478,-561.35,0.00027534,4,"2025-05-23T16:50:50.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134019,1748019050488,-420.0,0.00027534,4,"2025-05-23T16:50:50.488",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134020,1748019050498,-420.0,0.00027534,4,"2025-05-23T16:50:50.498",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134021,1748019050507,-420.0,0.00027534,4,"2025-05-23T16:50:50.507",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134022,1748019050517,-291.1,0.00027534,4,"2025-05-23T16:50:50.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134023,1748019050527,-420.0,0.00027534,4,"2025-05-23T16:50:50.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134024,1748019050542,-420.0,0.00027534,4,"2025-05-23T16:50:50.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134025,1748019050735,-420.0,0.00027534,4,"2025-05-23T16:50:50.735",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134026,1748019050746,-420.0,0.00027534,4,"2025-05-23T16:50:50.746",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134027,1748019050756,-420.0,0.00027534,4,"2025-05-23T16:50:50.756",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134028,1748019050766,-388.94812568,0.00027534,4,"2025-05-23T16:50:50.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134029,1748019050776,-420.0,0.00027534,4,"2025-05-23T16:50:50.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134030,1748019050786,-420.0,0.00027534,4,"2025-05-23T16:50:50.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134031,1748019050796,-420.0,0.00027534,4,"2025-05-23T16:50:50.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134032,1748019050806,-420.0,0.00027534,4,"2025-05-23T16:50:50.806",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134033,1748019050815,-420.0,0.00027534,4,"2025-05-23T16:50:50.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134034,1748019050825,-420.0,0.00027534,4,"2025-05-23T16:50:50.825",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134035,1748019050835,-420.0,0.00027534,4,"2025-05-23T16:50:50.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134036,1748019050845,-420.0,0.00027534,4,"2025-05-23T16:50:50.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134037,1748019050855,-420.0,0.00027534,4,"2025-05-23T16:50:50.855",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134038,1748019050865,-420.0,0.00027534,4,"2025-05-23T16:50:50.865",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134039,1748019050875,-314.4,0.00027534,4,"2025-05-23T16:50:50.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134040,1748019050885,-427.64428247,0.00027534,4,"2025-05-23T16:50:50.885",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134041,1748019050895,-420.0,0.00027534,4,"2025-05-23T16:50:50.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134042,1748019050907,-420.0,0.00027534,4,"2025-05-23T16:50:50.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134043,1748019050917,-420.0,0.00027534,4,"2025-05-23T16:50:50.917",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134044,1748019050926,-560.85788879,0.00027534,4,"2025-05-23T16:50:50.926",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134045,1748019050936,-420.0,0.00027534,4,"2025-05-23T16:50:50.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134046,1748019050947,-420.0,0.00027534,4,"2025-05-23T16:50:50.947",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134047,1748019050957,-420.0,0.00027534,4,"2025-05-23T16:50:50.957",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134048,1748019050967,-420.0,0.00027534,4,"2025-05-23T16:50:50.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134049,1748019050976,-420.0,0.00027534,4,"2025-05-23T16:50:50.976",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134050,1748019050986,-420.0,0.00027534,4,"2025-05-23T16:50:50.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134051,1748019050995,-420.0,0.00027534,4,"2025-05-23T16:50:50.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134052,1748019051006,-523.52,0.00027534,4,"2025-05-23T16:50:51.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134053,1748019051016,-420.0,0.00027534,4,"2025-05-23T16:50:51.016",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134054,1748019051027,-420.0,0.00027534,4,"2025-05-23T16:50:51.027",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134055,1748019051037,-250.0,0.00027534,4,"2025-05-23T16:50:51.037",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134056,1748019051049,-562.48,0.00027534,4,"2025-05-23T16:50:51.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134057,1748019051059,-420.0,0.00027534,4,"2025-05-23T16:50:51.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134058,1748019051069,-483.86,0.00027534,4,"2025-05-23T16:50:51.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134059,1748019051078,-420.0,0.00027534,4,"2025-05-23T16:50:51.078",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134060,1748019051088,-420.0,0.00027534,4,"2025-05-23T16:50:51.088",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134061,1748019051098,-222.33024261,0.00027534,4,"2025-05-23T16:50:51.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134062,1748019051107,-420.0,0.00027534,4,"2025-05-23T16:50:51.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134063,1748019051117,-542.21,0.00027534,4,"2025-05-23T16:50:51.117",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134064,1748019051127,-420.0,0.00027534,4,"2025-05-23T16:50:51.127",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134065,1748019051137,-1006.23,0.00027534,4,"2025-05-23T16:50:51.137",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134066,1748019051147,-437.49,0.00027534,4,"2025-05-23T16:50:51.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134067,1748019051156,-420.0,0.00027534,4,"2025-05-23T16:50:51.156",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134068,1748019051166,-420.0,0.00027534,4,"2025-05-23T16:50:51.166",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134069,1748019051176,-420.0,0.00027534,4,"2025-05-23T16:50:51.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134070,1748019051185,-420.0,0.00027534,4,"2025-05-23T16:50:51.185",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134071,1748019051196,-25994.11,0.00027534,4,"2025-05-23T16:50:51.196",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134072,1748019051205,-420.0,0.00027534,4,"2025-05-23T16:50:51.205",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134073,1748019051215,-420.0,0.00027534,4,"2025-05-23T16:50:51.215",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134074,1748019051224,-420.0,0.00027534,4,"2025-05-23T16:50:51.224",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134075,1748019051234,-1844.83,0.00027534,4,"2025-05-23T16:50:51.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134076,1748019051244,-420.0,0.00027534,4,"2025-05-23T16:50:51.244",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134077,1748019051253,-420.0,0.00027534,4,"2025-05-23T16:50:51.253",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134078,1748019051262,-469.53,0.00027534,4,"2025-05-23T16:50:51.262",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134079,1748019051271,-420.0,0.00027534,4,"2025-05-23T16:50:51.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134080,1748019051280,-420.0,0.00027534,4,"2025-05-23T16:50:51.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134081,1748019051290,-487.22,0.00027534,4,"2025-05-23T16:50:51.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134082,1748019051299,-420.0,0.00027534,4,"2025-05-23T16:50:51.299",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134083,1748019051309,-420.0,0.00027534,4,"2025-05-23T16:50:51.309",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134084,1748019051320,-420.0,0.00027534,4,"2025-05-23T16:50:51.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134085,1748019051329,-420.0,0.00027534,4,"2025-05-23T16:50:51.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134086,1748019051339,-420.0,0.00027534,4,"2025-05-23T16:50:51.339",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134087,1748019051349,-420.0,0.00027534,4,"2025-05-23T16:50:51.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134088,1748019051359,-420.0,0.00027534,4,"2025-05-23T16:50:51.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134089,1748019051368,-420.0,0.00027534,4,"2025-05-23T16:50:51.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134090,1748019051378,-420.0,0.00027534,4,"2025-05-23T16:50:51.378",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134091,1748019051387,-420.0,0.00027534,4,"2025-05-23T16:50:51.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134092,1748019051397,-420.0,0.00027534,4,"2025-05-23T16:50:51.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134093,1748019051406,-420.0,0.00027534,4,"2025-05-23T16:50:51.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134094,1748019051415,-420.0,0.00027534,4,"2025-05-23T16:50:51.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134095,1748019051426,-151.0,0.00027534,7,"2025-05-23T16:50:51.426",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134096,1748019051436,-420.0,0.00027534,4,"2025-05-23T16:50:51.436",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134097,1748019051445,-420.0,0.00027534,4,"2025-05-23T16:50:51.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134098,1748019051455,-420.0,0.00027534,4,"2025-05-23T16:50:51.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134099,1748019051465,-453.02,0.00027534,4,"2025-05-23T16:50:51.465",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134100,1748019051474,-420.0,0.00027534,4,"2025-05-23T16:50:51.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134101,1748019051484,-420.0,0.00027534,4,"2025-05-23T16:50:51.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134102,1748019051493,-1299.52,0.00027534,4,"2025-05-23T16:50:51.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134103,1748019051502,-420.0,0.00027534,4,"2025-05-23T16:50:51.502",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134104,1748019051511,-420.0,0.00027534,4,"2025-05-23T16:50:51.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134105,1748019051521,-420.0,0.00027534,4,"2025-05-23T16:50:51.521",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134106,1748019051531,-420.0,0.00027534,4,"2025-05-23T16:50:51.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134107,1748019051544,-420.0,0.00027534,4,"2025-05-23T16:50:51.544",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134108,1748019051554,-420.0,0.00027534,4,"2025-05-23T16:50:51.554",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134109,1748019051563,-420.0,0.00027534,4,"2025-05-23T16:50:51.563",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134110,1748019051573,-420.0,0.00027534,4,"2025-05-23T16:50:51.573",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134111,1748019051583,-421.35,0.00027534,4,"2025-05-23T16:50:51.583",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134112,1748019051592,-420.0,0.00027534,4,"2025-05-23T16:50:51.592",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134113,1748019051601,-420.0,0.00027534,4,"2025-05-23T16:50:51.601",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134114,1748019051611,-151.0,0.00027534,7,"2025-05-23T16:50:51.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134115,1748019051625,-420.0,0.00027534,4,"2025-05-23T16:50:51.625",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134116,1748019051636,-420.0,0.00027534,4,"2025-05-23T16:50:51.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134117,1748019051645,-420.0,0.00027534,4,"2025-05-23T16:50:51.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134118,1748019051656,-151.0,0.00027534,7,"2025-05-23T16:50:51.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134119,1748019051665,-420.0,0.00027534,4,"2025-05-23T16:50:51.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134120,1748019051675,-420.0,0.00027534,4,"2025-05-23T16:50:51.675",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134121,1748019051684,-420.0,0.00027534,4,"2025-05-23T16:50:51.684",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134122,1748019051693,-420.0,0.00027534,4,"2025-05-23T16:50:51.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134123,1748019051702,-420.0,0.00027534,4,"2025-05-23T16:50:51.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134124,1748019051712,-420.0,0.00027534,4,"2025-05-23T16:50:51.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134125,1748019051722,-420.0,0.00027534,4,"2025-05-23T16:50:51.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134126,1748019051732,-420.0,0.00027534,4,"2025-05-23T16:50:51.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134127,1748019051742,-420.0,0.00027534,4,"2025-05-23T16:50:51.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134128,1748019051751,-353.28,0.00027534,4,"2025-05-23T16:50:51.751",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134129,1748019051760,-520.71107916,0.00027534,4,"2025-05-23T16:50:51.760",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134130,1748019051771,-420.0,0.00027534,4,"2025-05-23T16:50:51.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134131,1748019051780,-1834.366864,0.00027534,7,"2025-05-23T16:50:51.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134132,1748019051790,-420.0,0.00027534,4,"2025-05-23T16:50:51.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134133,1748019051799,-420.0,0.00027534,4,"2025-05-23T16:50:51.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134134,1748019051808,-536.17,0.00027534,4,"2025-05-23T16:50:51.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134135,1748019051818,-420.0,0.00027534,4,"2025-05-23T16:50:51.818",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134136,1748019051827,-420.0,0.00027534,4,"2025-05-23T16:50:51.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134137,1748019051838,-420.0,0.00027534,4,"2025-05-23T16:50:51.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134138,1748019051848,-429.79,0.00027534,4,"2025-05-23T16:50:51.848",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134139,1748019051858,-420.0,0.00027534,4,"2025-05-23T16:50:51.858",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134140,1748019051868,-420.0,0.00027534,4,"2025-05-23T16:50:51.868",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134141,1748019051878,-431.92,0.00027534,4,"2025-05-23T16:50:51.878",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134142,1748019051888,-523.69,0.00027534,4,"2025-05-23T16:50:51.888",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134143,1748019051898,-420.0,0.00027534,4,"2025-05-23T16:50:51.898",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134144,1748019051908,-420.0,0.00027534,4,"2025-05-23T16:50:51.908",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134145,1748019051918,-420.0,0.00027534,4,"2025-05-23T16:50:51.918",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134146,1748019051927,-533.07524097,0.00027534,4,"2025-05-23T16:50:51.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134147,1748019051937,-329.80847428,0.00027534,4,"2025-05-23T16:50:51.937",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134148,1748019051947,-399.67708442,0.00027534,4,"2025-05-23T16:50:51.947",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134149,1748019051955,-420.0,0.00027534,4,"2025-05-23T16:50:51.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134150,1748019051965,-420.0,0.00027534,4,"2025-05-23T16:50:51.965",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134151,1748019051975,-516.92,0.00027534,4,"2025-05-23T16:50:51.975",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134152,1748019051984,-420.0,0.00027534,4,"2025-05-23T16:50:51.984",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134153,1748019051994,-420.0,0.00027534,4,"2025-05-23T16:50:51.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134154,1748019052003,-242.21,0.00027534,4,"2025-05-23T16:50:52.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134155,1748019052012,-420.0,0.00027534,4,"2025-05-23T16:50:52.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134156,1748019052022,-420.0,0.00027534,4,"2025-05-23T16:50:52.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134157,1748019052032,-484.44,0.00027534,4,"2025-05-23T16:50:52.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134158,1748019052041,-420.0,0.00027534,4,"2025-05-23T16:50:52.041",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134159,1748019052051,-506.04,0.00027534,4,"2025-05-23T16:50:52.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134160,1748019052061,-420.0,0.00027534,4,"2025-05-23T16:50:52.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134161,1748019052070,-420.0,0.00027534,4,"2025-05-23T16:50:52.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134162,1748019052079,-420.0,0.00027534,4,"2025-05-23T16:50:52.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134163,1748019052089,-420.0,0.00027534,4,"2025-05-23T16:50:52.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134164,1748019052098,-420.0,0.00027534,4,"2025-05-23T16:50:52.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134165,1748019052107,-420.0,0.00027534,4,"2025-05-23T16:50:52.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134166,1748019052117,-507.68,0.00027534,4,"2025-05-23T16:50:52.117",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134167,1748019052126,-349.88189601,0.00027534,4,"2025-05-23T16:50:52.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134168,1748019052136,-420.0,0.00027534,4,"2025-05-23T16:50:52.136",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134169,1748019052145,-5988.5,0.00027534,4,"2025-05-23T16:50:52.145",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134170,1748019052155,-420.0,0.00027534,4,"2025-05-23T16:50:52.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134171,1748019052165,-420.0,0.00027534,4,"2025-05-23T16:50:52.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134172,1748019052174,-546.7,0.00027534,4,"2025-05-23T16:50:52.174",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134173,1748019052184,-420.0,0.00027534,4,"2025-05-23T16:50:52.184",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134174,1748019052193,-202.49822687,0.00027534,4,"2025-05-23T16:50:52.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134175,1748019052202,-420.0,0.00027534,4,"2025-05-23T16:50:52.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134176,1748019052212,-420.0,0.00027534,4,"2025-05-23T16:50:52.212",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134177,1748019052227,-420.0,0.00027534,4,"2025-05-23T16:50:52.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134178,1748019052249,-420.0,0.00027534,4,"2025-05-23T16:50:52.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134179,1748019052267,-533.7,0.00027534,4,"2025-05-23T16:50:52.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134180,1748019052276,-420.0,0.00027534,4,"2025-05-23T16:50:52.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134181,1748019052286,-420.79,0.00027534,4,"2025-05-23T16:50:52.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134182,1748019052296,-420.0,0.00027534,4,"2025-05-23T16:50:52.296",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134183,1748019052305,-420.0,0.00027534,4,"2025-05-23T16:50:52.305",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134184,1748019052315,-420.0,0.00027534,4,"2025-05-23T16:50:52.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134185,1748019052326,-420.0,0.00027534,4,"2025-05-23T16:50:52.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134186,1748019052335,-420.0,0.00027534,4,"2025-05-23T16:50:52.335",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134187,1748019052344,-544.86,0.00027534,4,"2025-05-23T16:50:52.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134188,1748019052354,-420.0,0.00027534,4,"2025-05-23T16:50:52.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134189,1748019052363,-420.0,0.00027534,4,"2025-05-23T16:50:52.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134190,1748019052372,-430.39,0.00027534,4,"2025-05-23T16:50:52.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134191,1748019052381,-420.0,0.00027534,4,"2025-05-23T16:50:52.381",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134192,1748019052390,-425.72,0.00027534,4,"2025-05-23T16:50:52.390",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134193,1748019052399,-3105.51,0.00027534,2,"2025-05-23T16:50:52.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134194,1748019052409,-420.0,0.00027534,4,"2025-05-23T16:50:52.409",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134195,1748019052418,-420.0,0.00027534,4,"2025-05-23T16:50:52.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134196,1748019052428,-534.29,0.00027534,4,"2025-05-23T16:50:52.428",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134197,1748019052437,-367.74440385,0.00027534,4,"2025-05-23T16:50:52.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134198,1748019052446,-420.0,0.00027534,4,"2025-05-23T16:50:52.446",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134199,1748019052456,-420.0,0.00027534,4,"2025-05-23T16:50:52.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134200,1748019052465,-420.0,0.00027534,4,"2025-05-23T16:50:52.465",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134201,1748019052474,-420.0,0.00027534,4,"2025-05-23T16:50:52.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134202,1748019052483,-420.0,0.00027534,4,"2025-05-23T16:50:52.483",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134203,1748019052493,-420.0,0.00027534,4,"2025-05-23T16:50:52.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134204,1748019052502,-420.0,0.00027534,4,"2025-05-23T16:50:52.502",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134205,1748019052511,-420.0,0.00027534,4,"2025-05-23T16:50:52.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134206,1748019052520,-420.0,0.00027534,4,"2025-05-23T16:50:52.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134207,1748019052529,-420.0,0.00027534,4,"2025-05-23T16:50:52.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134208,1748019052542,-420.0,0.00027534,4,"2025-05-23T16:50:52.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134209,1748019052551,-420.0,0.00027534,4,"2025-05-23T16:50:52.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134210,1748019052561,-420.0,0.00027534,4,"2025-05-23T16:50:52.561",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134211,1748019052570,-420.0,0.00027534,4,"2025-05-23T16:50:52.570",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134212,1748019052581,-324.41010689,0.00027534,4,"2025-05-23T16:50:52.581",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134213,1748019052590,-420.0,0.00027534,4,"2025-05-23T16:50:52.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134214,1748019052599,-151.0,0.00027534,7,"2025-05-23T16:50:52.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134215,1748019052608,-151.0,0.00027534,7,"2025-05-23T16:50:52.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134216,1748019052619,-420.0,0.00027534,4,"2025-05-23T16:50:52.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134217,1748019052628,-420.0,0.00027534,4,"2025-05-23T16:50:52.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134218,1748019052637,-151.0,0.00027534,7,"2025-05-23T16:50:52.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134219,1748019052646,-420.0,0.00027534,4,"2025-05-23T16:50:52.646",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134220,1748019052655,-7638.69,0.00027534,4,"2025-05-23T16:50:52.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134221,1748019052665,-420.0,0.00027534,4,"2025-05-23T16:50:52.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134222,1748019052674,-420.0,0.00027534,4,"2025-05-23T16:50:52.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134223,1748019052683,-514.34,0.00027534,4,"2025-05-23T16:50:52.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134224,1748019052693,-420.0,0.00027534,4,"2025-05-23T16:50:52.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134225,1748019052706,-420.0,0.00027534,4,"2025-05-23T16:50:52.706",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134226,1748019052719,-420.0,0.00027534,4,"2025-05-23T16:50:52.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134227,1748019052732,-420.0,0.00027534,4,"2025-05-23T16:50:52.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134228,1748019052744,-517.27,0.00027534,4,"2025-05-23T16:50:52.744",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134229,1748019052755,-420.0,0.00027534,4,"2025-05-23T16:50:52.755",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134230,1748019052765,-420.0,0.00027534,4,"2025-05-23T16:50:52.765",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134231,1748019052778,-420.0,0.00027534,4,"2025-05-23T16:50:52.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134232,1748019052790,-420.0,0.00027534,4,"2025-05-23T16:50:52.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134233,1748019052802,-420.0,0.00027534,4,"2025-05-23T16:50:52.802",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134234,1748019052814,-420.0,0.00027534,4,"2025-05-23T16:50:52.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134235,1748019052827,-151.0,0.00027534,7,"2025-05-23T16:50:52.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134236,1748019052841,-4274.15,0.00027534,4,"2025-05-23T16:50:52.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134237,1748019052854,-491.78,0.00027534,4,"2025-05-23T16:50:52.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134238,1748019052866,-420.0,0.00027534,4,"2025-05-23T16:50:52.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134239,1748019052879,-420.0,0.00027534,4,"2025-05-23T16:50:52.879",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134240,1748019052890,-2080.09,0.00027534,4,"2025-05-23T16:50:52.890",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134241,1748019052900,-420.0,0.00027534,4,"2025-05-23T16:50:52.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134242,1748019052913,-420.0,0.00027534,4,"2025-05-23T16:50:52.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134243,1748019052927,-420.0,0.00027534,4,"2025-05-23T16:50:52.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134244,1748019052939,-500.0,0.00027534,4,"2025-05-23T16:50:52.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134245,1748019052952,-420.0,0.00027534,4,"2025-05-23T16:50:52.952",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134246,1748019052963,-440.34063901,0.00027534,4,"2025-05-23T16:50:52.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134247,1748019053248,-297.73936099,0.00027534,4,"2025-05-23T16:50:53.248",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134248,1748019053260,-420.0,0.00027534,4,"2025-05-23T16:50:53.260",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134249,1748019053271,-420.0,0.00027534,4,"2025-05-23T16:50:53.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134250,1748019053282,-420.0,0.00027534,2,"2025-05-23T16:50:53.282",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134251,1748019053293,-420.0,0.00027534,4,"2025-05-23T16:50:53.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134252,1748019053304,-420.0,0.00027534,4,"2025-05-23T16:50:53.304",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134253,1748019053316,-479.370964,0.00027534,4,"2025-05-23T16:50:53.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134254,1748019053327,-455.75,0.00027534,4,"2025-05-23T16:50:53.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134255,1748019053338,-420.0,0.00027534,4,"2025-05-23T16:50:53.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134256,1748019053349,-516.01,0.00027534,4,"2025-05-23T16:50:53.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134257,1748019053361,-420.0,0.00027534,4,"2025-05-23T16:50:53.361",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134258,1748019053371,-420.0,0.00027534,4,"2025-05-23T16:50:53.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134259,1748019053382,-151.0,0.00027534,7,"2025-05-23T16:50:53.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134260,1748019053393,-420.0,0.00027534,4,"2025-05-23T16:50:53.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134261,1748019053404,-420.0,0.00027534,4,"2025-05-23T16:50:53.404",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134262,1748019053415,-420.0,0.00027534,4,"2025-05-23T16:50:53.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134263,1748019053426,-150.0,0.00027548,2,"2025-05-23T16:50:53.426",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134264,1748019053437,-150.0,0.00027549,2,"2025-05-23T16:50:53.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134265,1748019053457,-177.19685162,0.0002755,2,"2025-05-23T16:50:53.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134266,1748019053473,-276.15038251,0.00027562,30,"2025-05-23T16:50:53.473",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134267,1748019053487,-1063.68457763,0.00027568,2,"2025-05-23T16:50:53.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134268,1748019053500,-150.0,0.00027595,2,"2025-05-23T16:50:53.500",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134269,1748019053513,-182.29527465,0.00027597,2,"2025-05-23T16:50:53.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134270,1748019053525,-150.0,0.00027619,2,"2025-05-23T16:50:53.525",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134271,1748019053541,-150.0,0.00027644,2,"2025-05-23T16:50:53.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134272,1748019053555,-150.0,0.00027647,2,"2025-05-23T16:50:53.555",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134273,1748019053567,-150.0,0.00027648,2,"2025-05-23T16:50:53.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134274,1748019053581,-151.0,0.00027652,7,"2025-05-23T16:50:53.581",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134275,1748019053593,-151.0,0.00027652,7,"2025-05-23T16:50:53.593",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134276,1748019053606,-184.712392,0.00027661,7,"2025-05-23T16:50:53.606",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134277,1748019053619,-151.0,0.00027661,7,"2025-05-23T16:50:53.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134278,1748019053631,-151.0,0.00027662,7,"2025-05-23T16:50:53.631",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134279,1748019053644,-151.0,0.00027662,7,"2025-05-23T16:50:53.644",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134280,1748019053656,-151.0,0.00027662,7,"2025-05-23T16:50:53.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134281,1748019053669,-151.0,0.00027662,7,"2025-05-23T16:50:53.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134282,1748019053681,-151.0,0.00027662,7,"2025-05-23T16:50:53.681",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134283,1748019053693,-4461.2702677,0.00027662,2,"2025-05-23T16:50:53.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134284,1748019053706,-151.0,0.00027662,7,"2025-05-23T16:50:53.706",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134285,1748019053717,-2399.1138923,0.00027662,2,"2025-05-23T16:50:53.717",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134286,1748019053729,-6462.81779444,0.00027662,2,"2025-05-23T16:50:53.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134287,1748019053784,-666.9732536,0.00027662,2,"2025-05-23T16:50:53.784",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134288,1748019053799,-9083.95768827,0.00027662,2,"2025-05-23T16:50:53.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134289,1748019053813,-23309.9083952,0.00027662,2,"2025-05-23T16:50:53.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134290,1748019053827,-6099.8336,0.00027662,2,"2025-05-23T16:50:53.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134291,1748019053856,-22226.50580239,0.00027662,2,"2025-05-23T16:50:53.856",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134292,1748019053868,-150.0,0.00027667,2,"2025-05-23T16:50:53.868",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134293,1748019053880,-1000.0,0.00027669,2,"2025-05-23T16:50:53.880",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134294,1748019053891,-300.0,0.0002767,10,"2025-05-23T16:50:53.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134295,1748019053903,-420.0,0.0002767,4,"2025-05-23T16:50:53.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134296,1748019053914,-150.0,0.0002767,2,"2025-05-23T16:50:53.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134297,1748019053926,-420.0,0.00027671,2,"2025-05-23T16:50:53.926",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134298,1748019053938,-368.278338,0.00027671,4,"2025-05-23T16:50:53.938",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134299,1748019053950,-420.0,0.00027671,4,"2025-05-23T16:50:53.950",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134300,1748019053961,-420.0,0.00027671,4,"2025-05-23T16:50:53.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134301,1748019053973,-550.47,0.00027671,4,"2025-05-23T16:50:53.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134302,1748019053984,-379.37,0.00027671,4,"2025-05-23T16:50:53.984",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134303,1748019053996,-420.0,0.00027671,4,"2025-05-23T16:50:53.996",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134304,1748019054008,-420.0,0.00027671,4,"2025-05-23T16:50:54.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134305,1748019054019,-302.11,0.00027671,4,"2025-05-23T16:50:54.019",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134306,1748019054031,-272.96,0.00027671,4,"2025-05-23T16:50:54.031",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134307,1748019054044,-151.0,0.00027671,7,"2025-05-23T16:50:54.044",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134308,1748019054056,-151.0,0.00027671,7,"2025-05-23T16:50:54.056",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134309,1748019054067,-151.0,0.00027671,7,"2025-05-23T16:50:54.067",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134310,1748019054079,-420.0,0.00027671,4,"2025-05-23T16:50:54.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134311,1748019054090,-175.09837086,0.00027671,4,"2025-05-23T16:50:54.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134312,1748019054102,-420.0,0.00027671,4,"2025-05-23T16:50:54.102",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134313,1748019054115,-420.0,0.00027671,4,"2025-05-23T16:50:54.115",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134314,1748019054126,-151.0,0.00027671,7,"2025-05-23T16:50:54.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134315,1748019054138,-167.82565173,0.00027671,4,"2025-05-23T16:50:54.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134316,1748019054150,-420.0,0.00027671,4,"2025-05-23T16:50:54.150",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134317,1748019054162,-420.0,0.00027671,4,"2025-05-23T16:50:54.162",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134318,1748019054174,-374.78397876,0.00027671,4,"2025-05-23T16:50:54.174",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134319,1748019054189,-45.21602124,0.00027671,4,"2025-05-23T16:50:54.189",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134320,1748019054199,-420.0,0.00027671,4,"2025-05-23T16:50:54.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134321,1748019054210,-502.94,0.00027671,4,"2025-05-23T16:50:54.210",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134322,1748019054219,-420.0,0.00027671,4,"2025-05-23T16:50:54.219",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134323,1748019054229,-420.0,0.00027671,4,"2025-05-23T16:50:54.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134324,1748019054238,-492.36658924,0.00027671,4,"2025-05-23T16:50:54.238",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134325,1748019054248,-420.0,0.00027671,4,"2025-05-23T16:50:54.248",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134326,1748019054257,-290.25,0.00027671,4,"2025-05-23T16:50:54.257",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134327,1748019054267,-420.0,0.00027671,4,"2025-05-23T16:50:54.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134328,1748019054276,-151.0,0.00027671,7,"2025-05-23T16:50:54.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134329,1748019054285,-151.0,0.00027671,7,"2025-05-23T16:50:54.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134330,1748019054294,-151.0,0.00027671,7,"2025-05-23T16:50:54.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134331,1748019054304,-151.0,0.00027671,7,"2025-05-23T16:50:54.304",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134332,1748019054313,-151.0,0.00027671,7,"2025-05-23T16:50:54.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134333,1748019054322,-420.0,0.00027671,4,"2025-05-23T16:50:54.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134334,1748019054332,-151.0,0.00027671,7,"2025-05-23T16:50:54.332",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134335,1748019054341,-420.0,0.00027671,4,"2025-05-23T16:50:54.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134336,1748019054350,-354.98,0.00027671,4,"2025-05-23T16:50:54.350",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134337,1748019054359,-420.0,0.00027671,4,"2025-05-23T16:50:54.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134338,1748019054370,-420.0,0.00027671,4,"2025-05-23T16:50:54.370",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134339,1748019054379,-423.1,0.00027671,4,"2025-05-23T16:50:54.379",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134340,1748019054389,-420.0,0.00027671,4,"2025-05-23T16:50:54.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134341,1748019054399,-535.24360509,0.00027671,4,"2025-05-23T16:50:54.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134342,1748019054411,-420.0,0.00027671,4,"2025-05-23T16:50:54.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134343,1748019054421,-420.0,0.00027671,4,"2025-05-23T16:50:54.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134344,1748019054430,-215.22431069,0.00027671,4,"2025-05-23T16:50:54.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134345,1748019054440,-420.0,0.00027671,4,"2025-05-23T16:50:54.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134346,1748019054450,-420.0,0.00027671,4,"2025-05-23T16:50:54.450",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134347,1748019054459,-420.0,0.00027671,4,"2025-05-23T16:50:54.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134348,1748019054469,-420.0,0.00027671,4,"2025-05-23T16:50:54.469",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134349,1748019054478,-290.41,0.00027671,4,"2025-05-23T16:50:54.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134350,1748019054487,-420.0,0.00027671,4,"2025-05-23T16:50:54.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134351,1748019054497,-207.99117391,0.00027671,4,"2025-05-23T16:50:54.497",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134352,1748019054507,-420.0,0.00027671,4,"2025-05-23T16:50:54.507",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134353,1748019054516,-420.0,0.00027671,4,"2025-05-23T16:50:54.516",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134354,1748019054526,-420.0,0.00027671,4,"2025-05-23T16:50:54.526",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134355,1748019054539,-194.13,0.00027671,4,"2025-05-23T16:50:54.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134356,1748019054548,-420.0,0.00027671,4,"2025-05-23T16:50:54.548",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134357,1748019054557,-420.0,0.00027671,4,"2025-05-23T16:50:54.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134358,1748019054567,-420.0,0.00027671,4,"2025-05-23T16:50:54.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134359,1748019054576,-420.0,0.00027671,4,"2025-05-23T16:50:54.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134360,1748019054586,-420.0,0.00027671,4,"2025-05-23T16:50:54.586",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134361,1748019054595,-420.0,0.00027671,4,"2025-05-23T16:50:54.595",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134362,1748019054604,-420.0,0.00027671,4,"2025-05-23T16:50:54.604",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134363,1748019054613,-420.0,0.00027671,4,"2025-05-23T16:50:54.613",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134364,1748019054624,-502.14,0.00027671,4,"2025-05-23T16:50:54.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134365,1748019054633,-420.0,0.00027671,4,"2025-05-23T16:50:54.633",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134366,1748019054643,-557.27,0.00027671,4,"2025-05-23T16:50:54.643",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134367,1748019054653,-420.0,0.00027671,4,"2025-05-23T16:50:54.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134368,1748019054664,-343.44825336,0.00027671,4,"2025-05-23T16:50:54.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134369,1748019054673,-420.0,0.00027671,4,"2025-05-23T16:50:54.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134370,1748019054683,-523.52,0.00027671,4,"2025-05-23T16:50:54.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134371,1748019054693,-250.0,0.00027671,4,"2025-05-23T16:50:54.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134372,1748019054702,-562.48,0.00027671,4,"2025-05-23T16:50:54.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134373,1748019055106,-261.75622714,0.00027671,4,"2025-05-23T16:50:55.106",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134374,1748019055125,-420.0,0.00027671,4,"2025-05-23T16:50:55.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134375,1748019055139,-420.0,0.00027671,4,"2025-05-23T16:50:55.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134376,1748019055149,-1006.23,0.00027671,4,"2025-05-23T16:50:55.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134377,1748019055160,-519.14,0.00027671,4,"2025-05-23T16:50:55.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134378,1748019055170,-313.7,0.00027671,4,"2025-05-23T16:50:55.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134379,1748019055180,-420.0,0.00027671,4,"2025-05-23T16:50:55.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134380,1748019055190,-25994.11,0.00027671,4,"2025-05-23T16:50:55.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134381,1748019055199,-420.0,0.00027671,4,"2025-05-23T16:50:55.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134382,1748019055208,-1844.83,0.00027671,4,"2025-05-23T16:50:55.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134383,1748019055217,-420.0,0.00027671,4,"2025-05-23T16:50:55.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134384,1748019055227,-420.0,0.00027671,4,"2025-05-23T16:50:55.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134385,1748019055236,-420.0,0.00027671,4,"2025-05-23T16:50:55.236",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134386,1748019055245,-420.0,0.00027671,4,"2025-05-23T16:50:55.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134387,1748019055255,-420.0,0.00027671,4,"2025-05-23T16:50:55.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134388,1748019055264,-420.0,0.00027671,4,"2025-05-23T16:50:55.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134389,1748019055274,-420.0,0.00027671,4,"2025-05-23T16:50:55.274",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134390,1748019055283,-420.0,0.00027671,4,"2025-05-23T16:50:55.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134391,1748019055292,-420.0,0.00027671,4,"2025-05-23T16:50:55.292",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134392,1748019055301,-420.0,0.00027671,4,"2025-05-23T16:50:55.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134393,1748019055311,-311.66,0.00027671,4,"2025-05-23T16:50:55.311",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134394,1748019055320,-420.0,0.00027671,4,"2025-05-23T16:50:55.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134395,1748019055329,-420.0,0.00027671,4,"2025-05-23T16:50:55.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134396,1748019055338,-420.0,0.00027671,4,"2025-05-23T16:50:55.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134397,1748019055348,-420.0,0.00027671,4,"2025-05-23T16:50:55.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134398,1748019055357,-420.0,0.00027671,4,"2025-05-23T16:50:55.357",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134399,1748019055366,-420.0,0.00027671,4,"2025-05-23T16:50:55.366",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134400,1748019055375,-1299.52,0.00027671,4,"2025-05-23T16:50:55.375",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134401,1748019055385,-420.0,0.00027671,4,"2025-05-23T16:50:55.385",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134402,1748019055394,-420.0,0.00027671,4,"2025-05-23T16:50:55.394",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134403,1748019055403,-155.7,0.00027671,4,"2025-05-23T16:50:55.403",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134404,1748019055413,-420.0,0.00027671,4,"2025-05-23T16:50:55.413",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134405,1748019055422,-421.35,0.00027671,4,"2025-05-23T16:50:55.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134406,1748019055431,-420.0,0.00027671,4,"2025-05-23T16:50:55.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134407,1748019055440,-420.0,0.00027671,4,"2025-05-23T16:50:55.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134408,1748019055450,-290.85792525,0.00027671,4,"2025-05-23T16:50:55.450",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134409,1748019055459,-420.0,0.00027671,4,"2025-05-23T16:50:55.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134410,1748019055468,-303.52,0.00027671,4,"2025-05-23T16:50:55.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134411,1748019055477,-420.0,0.00027671,4,"2025-05-23T16:50:55.477",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134412,1748019055486,-540.16,0.00027671,4,"2025-05-23T16:50:55.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134413,1748019055495,-420.0,0.00027671,4,"2025-05-23T16:50:55.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134414,1748019055505,-420.0,0.00027671,4,"2025-05-23T16:50:55.505",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134415,1748019055514,-420.0,0.00027671,4,"2025-05-23T16:50:55.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134416,1748019055523,-420.0,0.00027671,4,"2025-05-23T16:50:55.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134417,1748019055533,-420.0,0.00027671,4,"2025-05-23T16:50:55.533",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134418,1748019055547,-420.0,0.00027671,4,"2025-05-23T16:50:55.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134419,1748019055557,-420.0,0.00027671,4,"2025-05-23T16:50:55.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134420,1748019055566,-420.0,0.00027671,4,"2025-05-23T16:50:55.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134421,1748019055575,-516.92,0.00027671,4,"2025-05-23T16:50:55.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134422,1748019055586,-420.0,0.00027671,4,"2025-05-23T16:50:55.586",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134423,1748019055596,-420.0,0.00027671,4,"2025-05-23T16:50:55.596",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134424,1748019055605,-444.55,0.00027671,4,"2025-05-23T16:50:55.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134425,1748019055615,-420.0,0.00027671,4,"2025-05-23T16:50:55.615",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134426,1748019055624,-420.0,0.00027671,4,"2025-05-23T16:50:55.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134427,1748019055634,-506.04,0.00027671,4,"2025-05-23T16:50:55.634",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134428,1748019055643,-207.67884937,0.00027671,4,"2025-05-23T16:50:55.643",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134429,1748019055652,-420.0,0.00027671,4,"2025-05-23T16:50:55.652",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134430,1748019055662,-506.08696782,0.00027671,4,"2025-05-23T16:50:55.662",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134431,1748019055671,-154.7623384,0.00027671,4,"2025-05-23T16:50:55.671",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134432,1748019055680,-387.15,0.00027671,4,"2025-05-23T16:50:55.680",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134433,1748019055690,-420.0,0.00027671,4,"2025-05-23T16:50:55.690",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134434,1748019055699,-5988.5,0.00027671,4,"2025-05-23T16:50:55.699",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134435,1748019055708,-420.0,0.00027671,4,"2025-05-23T16:50:55.708",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134436,1748019055718,-420.0,0.00027671,4,"2025-05-23T16:50:55.718",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134437,1748019055727,-420.0,0.00027671,4,"2025-05-23T16:50:55.727",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134438,1748019055738,-420.0,0.00027671,4,"2025-05-23T16:50:55.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134439,1748019055747,-420.0,0.00027671,4,"2025-05-23T16:50:55.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134440,1748019055757,-420.0,0.00027671,4,"2025-05-23T16:50:55.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134441,1748019055766,-420.0,0.00027671,4,"2025-05-23T16:50:55.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134442,1748019055776,-533.7,0.00027671,4,"2025-05-23T16:50:55.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134443,1748019055785,-420.0,0.00027671,4,"2025-05-23T16:50:55.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134444,1748019055794,-420.0,0.00027671,4,"2025-05-23T16:50:55.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134445,1748019055804,-420.0,0.00027671,4,"2025-05-23T16:50:55.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134446,1748019055813,-420.0,0.00027671,4,"2025-05-23T16:50:55.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134447,1748019055823,-420.0,0.00027671,4,"2025-05-23T16:50:55.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134448,1748019055833,-420.0,0.00027671,4,"2025-05-23T16:50:55.833",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134449,1748019055842,-420.0,0.00027671,4,"2025-05-23T16:50:55.842",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134450,1748019055852,-420.0,0.00027671,4,"2025-05-23T16:50:55.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134451,1748019055861,-3105.51,0.00027671,2,"2025-05-23T16:50:55.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134452,1748019055871,-420.0,0.00027671,4,"2025-05-23T16:50:55.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134453,1748019055881,-420.0,0.00027671,4,"2025-05-23T16:50:55.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134454,1748019055891,-420.0,0.00027671,4,"2025-05-23T16:50:55.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134455,1748019055902,-420.0,0.00027671,4,"2025-05-23T16:50:55.902",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134456,1748019055912,-420.0,0.00027671,4,"2025-05-23T16:50:55.912",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134457,1748019055921,-420.0,0.00027671,4,"2025-05-23T16:50:55.921",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134458,1748019055931,-420.0,0.00027671,4,"2025-05-23T16:50:55.931",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134459,1748019055941,-420.0,0.00027671,4,"2025-05-23T16:50:55.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134460,1748019055951,-420.0,0.00027671,4,"2025-05-23T16:50:55.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134461,1748019055962,-420.0,0.00027671,4,"2025-05-23T16:50:55.962",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134462,1748019055972,-420.0,0.00027671,4,"2025-05-23T16:50:55.972",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134463,1748019055983,-420.0,0.00027671,4,"2025-05-23T16:50:55.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134464,1748019055994,-420.0,0.00027671,4,"2025-05-23T16:50:55.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134465,1748019056003,-7638.69,0.00027671,4,"2025-05-23T16:50:56.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134466,1748019056013,-420.0,0.00027671,4,"2025-05-23T16:50:56.013",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134467,1748019056022,-420.0,0.00027671,4,"2025-05-23T16:50:56.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134468,1748019056032,-514.34,0.00027671,4,"2025-05-23T16:50:56.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134469,1748019056042,-420.0,0.00027671,4,"2025-05-23T16:50:56.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134470,1748019056051,-420.0,0.00027671,4,"2025-05-23T16:50:56.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134471,1748019056061,-420.0,0.00027671,4,"2025-05-23T16:50:56.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134472,1748019056070,-420.0,0.00027671,4,"2025-05-23T16:50:56.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134473,1748019056080,-420.0,0.00027671,4,"2025-05-23T16:50:56.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134474,1748019056089,-420.0,0.00027671,4,"2025-05-23T16:50:56.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134475,1748019056099,-420.0,0.00027671,4,"2025-05-23T16:50:56.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134476,1748019056109,-420.0,0.00027671,4,"2025-05-23T16:50:56.109",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134477,1748019056119,-4274.15,0.00027671,4,"2025-05-23T16:50:56.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134478,1748019056130,-491.78,0.00027671,4,"2025-05-23T16:50:56.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134479,1748019056139,-420.0,0.00027671,4,"2025-05-23T16:50:56.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134480,1748019056149,-420.0,0.00027671,4,"2025-05-23T16:50:56.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134481,1748019056158,-2080.09,0.00027671,4,"2025-05-23T16:50:56.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134482,1748019056168,-420.0,0.00027671,4,"2025-05-23T16:50:56.168",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134483,1748019056179,-420.0,0.00027671,4,"2025-05-23T16:50:56.179",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134484,1748019056190,-420.0,0.00027671,4,"2025-05-23T16:50:56.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134485,1748019056201,-420.0,0.00027671,4,"2025-05-23T16:50:56.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134486,1748019056210,-738.08,0.00027671,4,"2025-05-23T16:50:56.210",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134487,1748019056220,-420.0,0.00027671,4,"2025-05-23T16:50:56.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134488,1748019056229,-420.0,0.00027671,4,"2025-05-23T16:50:56.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134489,1748019056239,-420.0,0.00027671,2,"2025-05-23T16:50:56.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134490,1748019056249,-420.0,0.00027671,4,"2025-05-23T16:50:56.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134491,1748019056258,-204.55254421,0.00027671,4,"2025-05-23T16:50:56.258",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134492,1748019056267,-479.370964,0.00027671,4,"2025-05-23T16:50:56.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134493,1748019056276,-455.75,0.00027671,4,"2025-05-23T16:50:56.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134494,1748019056285,-420.0,0.00027671,4,"2025-05-23T16:50:56.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134495,1748019056294,-516.01,0.00027671,4,"2025-05-23T16:50:56.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134496,1748019056303,-420.0,0.00027671,4,"2025-05-23T16:50:56.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134497,1748019056312,-172.81,0.00027671,4,"2025-05-23T16:50:56.312",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134498,1748019056322,-420.0,0.00027671,4,"2025-05-23T16:50:56.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134499,1748019056331,-420.0,0.00027671,4,"2025-05-23T16:50:56.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134500,1748019056341,-420.0,0.00027671,4,"2025-05-23T16:50:56.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134501,1748019056351,-276.15038251,0.00027671,30,"2025-05-23T16:50:56.351",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134502,1748019056360,-600.0,0.000277,10,"2025-05-23T16:50:56.360",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134503,1748019056370,-782.56691502,0.000277,2,"2025-05-23T16:50:56.370",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134504,1748019056380,-594.5290302,0.00027728,17,"2025-05-23T16:50:56.380",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134505,1748019056389,-207.0,0.0002777,2,"2025-05-23T16:50:56.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134506,1748019056399,-276.15038251,0.00027781,30,"2025-05-23T16:50:56.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134507,1748019056410,-5372.59614698,0.00027788,2,"2025-05-23T16:50:56.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134508,1748019056419,-3300.0,0.000278,10,"2025-05-23T16:50:56.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134509,1748019056428,-150.0,0.00027807,2,"2025-05-23T16:50:56.428",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134510,1748019056438,-420.0,0.00027808,2,"2025-05-23T16:50:56.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134511,1748019056447,-368.278338,0.00027808,4,"2025-05-23T16:50:56.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134512,1748019056456,-429.3,0.00027808,4,"2025-05-23T16:50:56.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134513,1748019056466,-310.88,0.00027808,4,"2025-05-23T16:50:56.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134514,1748019056475,-550.47,0.00027808,4,"2025-05-23T16:50:56.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134515,1748019056484,-420.0,0.00027808,4,"2025-05-23T16:50:56.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134516,1748019056493,-420.0,0.00027808,4,"2025-05-23T16:50:56.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134517,1748019056502,-188.96605588,0.00027808,4,"2025-05-23T16:50:56.502",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134518,1748019056511,-544.35736237,0.00027808,4,"2025-05-23T16:50:56.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134519,1748019056520,-420.0,0.00027808,4,"2025-05-23T16:50:56.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134520,1748019056530,-420.0,0.00027808,4,"2025-05-23T16:50:56.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134521,1748019056543,-420.0,0.00027808,4,"2025-05-23T16:50:56.543",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134522,1748019056552,-420.0,0.00027808,4,"2025-05-23T16:50:56.552",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134523,1748019056562,-420.0,0.00027808,4,"2025-05-23T16:50:56.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134524,1748019056571,-420.0,0.00027808,4,"2025-05-23T16:50:56.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134525,1748019056581,-420.0,0.00027808,4,"2025-05-23T16:50:56.581",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134526,1748019056590,-420.0,0.00027808,4,"2025-05-23T16:50:56.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134527,1748019056600,-420.0,0.00027808,4,"2025-05-23T16:50:56.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134528,1748019056610,-420.0,0.00027808,4,"2025-05-23T16:50:56.610",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134529,1748019056620,-420.0,0.00027808,4,"2025-05-23T16:50:56.620",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134530,1748019056629,-253.89,0.00027808,4,"2025-05-23T16:50:56.629",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134531,1748019056638,-420.0,0.00027808,4,"2025-05-23T16:50:56.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134532,1748019056648,-163.942934,0.00027808,4,"2025-05-23T16:50:56.648",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134533,1748019056658,-253.351172,0.00027808,7,"2025-05-23T16:50:56.658",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134534,1748019056667,-420.0,0.00027808,4,"2025-05-23T16:50:56.667",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134535,1748019056677,-173.578116,0.00027808,4,"2025-05-23T16:50:56.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134536,1748019056686,-168.25,0.00027808,4,"2025-05-23T16:50:56.686",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134537,1748019056695,-420.0,0.00027808,4,"2025-05-23T16:50:56.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134538,1748019056704,-420.0,0.00027808,4,"2025-05-23T16:50:56.704",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134539,1748019056714,-493.21,0.00027808,4,"2025-05-23T16:50:56.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134540,1748019056723,-420.0,0.00027808,4,"2025-05-23T16:50:56.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134541,1748019056733,-335.84045801,0.00027808,4,"2025-05-23T16:50:56.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134542,1748019056742,-420.0,0.00027808,4,"2025-05-23T16:50:56.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134543,1748019056751,-462.9,0.00027808,4,"2025-05-23T16:50:56.751",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134544,1748019056761,-420.0,0.00027808,4,"2025-05-23T16:50:56.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134545,1748019056770,-420.0,0.00027808,4,"2025-05-23T16:50:56.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134546,1748019056779,-420.0,0.00027808,4,"2025-05-23T16:50:56.779",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134547,1748019056789,-457.22,0.00027808,4,"2025-05-23T16:50:56.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134548,1748019056798,-420.0,0.00027808,4,"2025-05-23T16:50:56.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134549,1748019056808,-420.0,0.00027808,4,"2025-05-23T16:50:56.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134550,1748019056819,-151.0,0.00027808,7,"2025-05-23T16:50:56.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134551,1748019056828,-523.52,0.00027808,4,"2025-05-23T16:50:56.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134552,1748019056838,-151.0,0.00027808,7,"2025-05-23T16:50:56.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134553,1748019056848,-562.48,0.00027808,4,"2025-05-23T16:50:56.848",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134554,1748019056858,-1006.23,0.00027808,4,"2025-05-23T16:50:56.858",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134555,1748019056867,-371.68,0.00027808,4,"2025-05-23T16:50:56.867",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134556,1748019056877,-25994.11,0.00027808,4,"2025-05-23T16:50:56.877",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134557,1748019056887,-513.1,0.00027808,4,"2025-05-23T16:50:56.887",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134558,1748019056897,-1844.83,0.00027808,4,"2025-05-23T16:50:56.897",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134559,1748019056907,-420.0,0.00027808,4,"2025-05-23T16:50:56.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134560,1748019056917,-556.99,0.00027808,4,"2025-05-23T16:50:56.917",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134561,1748019056927,-420.0,0.00027808,4,"2025-05-23T16:50:56.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134562,1748019056936,-420.0,0.00027808,4,"2025-05-23T16:50:56.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134563,1748019056946,-420.0,0.00027808,4,"2025-05-23T16:50:56.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134564,1748019056955,-420.0,0.00027808,4,"2025-05-23T16:50:56.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134565,1748019056965,-304.35,0.00027808,4,"2025-05-23T16:50:56.965",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134566,1748019056975,-420.0,0.00027808,4,"2025-05-23T16:50:56.975",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134567,1748019056985,-420.0,0.00027808,4,"2025-05-23T16:50:56.985",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134568,1748019056995,-420.0,0.00027808,4,"2025-05-23T16:50:56.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134569,1748019057004,-420.0,0.00027808,4,"2025-05-23T16:50:57.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134570,1748019057014,-151.0,0.00027808,7,"2025-05-23T16:50:57.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134571,1748019057024,-420.0,0.00027808,4,"2025-05-23T16:50:57.024",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134572,1748019057033,-420.0,0.00027808,4,"2025-05-23T16:50:57.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134573,1748019057043,-528.37,0.00027808,4,"2025-05-23T16:50:57.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134574,1748019057053,-176.21,0.00027808,4,"2025-05-23T16:50:57.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134575,1748019057063,-420.0,0.00027808,4,"2025-05-23T16:50:57.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134576,1748019057072,-1299.52,0.00027808,4,"2025-05-23T16:50:57.072",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134577,1748019057082,-420.0,0.00027808,4,"2025-05-23T16:50:57.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134578,1748019057091,-420.0,0.00027808,4,"2025-05-23T16:50:57.091",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134579,1748019057100,-421.35,0.00027808,4,"2025-05-23T16:50:57.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134580,1748019057110,-155.02,0.00027808,4,"2025-05-23T16:50:57.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134581,1748019057120,-151.0,0.00027808,7,"2025-05-23T16:50:57.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134582,1748019057130,-151.0,0.00027808,7,"2025-05-23T16:50:57.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134583,1748019057139,-256.22799046,0.00027808,4,"2025-05-23T16:50:57.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134584,1748019057149,-217.2,0.00027808,4,"2025-05-23T16:50:57.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134585,1748019057159,-420.0,0.00027808,4,"2025-05-23T16:50:57.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134586,1748019057172,-420.0,0.00027808,4,"2025-05-23T16:50:57.172",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134587,1748019057182,-420.0,0.00027808,4,"2025-05-23T16:50:57.182",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134588,1748019057191,-1834.366864,0.00027808,7,"2025-05-23T16:50:57.191",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134589,1748019057200,-420.0,0.00027808,4,"2025-05-23T16:50:57.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134590,1748019057210,-420.0,0.00027808,4,"2025-05-23T16:50:57.210",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134591,1748019057220,-516.92,0.00027808,4,"2025-05-23T16:50:57.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134592,1748019057230,-420.0,0.00027808,4,"2025-05-23T16:50:57.230",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134593,1748019057239,-420.0,0.00027808,4,"2025-05-23T16:50:57.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134594,1748019057249,-268.68,0.00027808,4,"2025-05-23T16:50:57.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134595,1748019057259,-506.04,0.00027808,4,"2025-05-23T16:50:57.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134596,1748019057269,-420.0,0.00027808,4,"2025-05-23T16:50:57.269",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134597,1748019057278,-5988.5,0.00027808,4,"2025-05-23T16:50:57.278",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134598,1748019057288,-420.0,0.00027808,4,"2025-05-23T16:50:57.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134599,1748019057297,-420.0,0.00027808,4,"2025-05-23T16:50:57.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134600,1748019057307,-420.0,0.00027808,4,"2025-05-23T16:50:57.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134601,1748019057317,-322.35491548,0.00027808,4,"2025-05-23T16:50:57.317",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134602,1748019057326,-544.7,0.00027808,4,"2025-05-23T16:50:57.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134603,1748019057336,-420.0,0.00027808,4,"2025-05-23T16:50:57.336",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134604,1748019057345,-420.0,0.00027808,4,"2025-05-23T16:50:57.345",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134605,1748019057355,-155.06708136,0.00027808,4,"2025-05-23T16:50:57.355",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134606,1748019057365,-533.7,0.00027808,4,"2025-05-23T16:50:57.365",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134607,1748019057374,-420.0,0.00027808,4,"2025-05-23T16:50:57.374",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134608,1748019057384,-420.0,0.00027808,4,"2025-05-23T16:50:57.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134609,1748019057394,-420.0,0.00027808,4,"2025-05-23T16:50:57.394",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134610,1748019057404,-420.0,0.00027808,4,"2025-05-23T16:50:57.404",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134611,1748019057414,-420.0,0.00027808,4,"2025-05-23T16:50:57.414",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134612,1748019057423,-420.0,0.00027808,4,"2025-05-23T16:50:57.423",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134613,1748019057434,-420.0,0.00027808,4,"2025-05-23T16:50:57.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134614,1748019057443,-3105.51,0.00027808,2,"2025-05-23T16:50:57.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134615,1748019057454,-234.23,0.00027808,4,"2025-05-23T16:50:57.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134616,1748019057464,-420.0,0.00027808,4,"2025-05-23T16:50:57.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134617,1748019057474,-420.0,0.00027808,4,"2025-05-23T16:50:57.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134618,1748019057483,-420.0,0.00027808,4,"2025-05-23T16:50:57.483",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134619,1748019057493,-420.0,0.00027808,4,"2025-05-23T16:50:57.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134620,1748019057503,-420.0,0.00027808,4,"2025-05-23T16:50:57.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134621,1748019057513,-420.0,0.00027808,4,"2025-05-23T16:50:57.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134622,1748019057523,-420.0,0.00027808,4,"2025-05-23T16:50:57.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134623,1748019057532,-420.0,0.00027808,4,"2025-05-23T16:50:57.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134624,1748019057546,-151.0,0.00027808,7,"2025-05-23T16:50:57.546",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134625,1748019057556,-151.0,0.00027808,7,"2025-05-23T16:50:57.556",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134626,1748019057566,-420.0,0.00027808,4,"2025-05-23T16:50:57.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134627,1748019057576,-420.0,0.00027808,4,"2025-05-23T16:50:57.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134628,1748019057587,-151.0,0.00027808,7,"2025-05-23T16:50:57.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134629,1748019057597,-2807.50679353,0.00027808,4,"2025-05-23T16:50:57.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134630,1748019057614,-2893.26,0.00027808,4,"2025-05-23T16:50:57.614",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134631,1748019057627,-1937.92320647,0.00027808,4,"2025-05-23T16:50:57.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134632,1748019057637,-420.0,0.00027808,4,"2025-05-23T16:50:57.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134633,1748019057647,-420.0,0.00027808,4,"2025-05-23T16:50:57.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134634,1748019057657,-514.34,0.00027808,4,"2025-05-23T16:50:57.657",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134635,1748019057667,-420.0,0.00027808,4,"2025-05-23T16:50:57.667",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134636,1748019057676,-420.0,0.00027808,4,"2025-05-23T16:50:57.676",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134637,1748019057686,-420.0,0.00027808,4,"2025-05-23T16:50:57.686",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134638,1748019057697,-420.0,0.00027808,4,"2025-05-23T16:50:57.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134639,1748019057707,-420.0,0.00027808,4,"2025-05-23T16:50:57.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134640,1748019057717,-420.0,0.00027808,4,"2025-05-23T16:50:57.717",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134641,1748019057727,-420.0,0.00027808,4,"2025-05-23T16:50:57.727",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134642,1748019057737,-420.0,0.00027808,4,"2025-05-23T16:50:57.737",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134643,1748019057747,-4274.15,0.00027808,4,"2025-05-23T16:50:57.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134644,1748019057758,-151.0,0.00027808,7,"2025-05-23T16:50:57.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134645,1748019057768,-491.78,0.00027808,4,"2025-05-23T16:50:57.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134646,1748019057778,-420.0,0.00027808,4,"2025-05-23T16:50:57.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134647,1748019057788,-420.0,0.00027808,4,"2025-05-23T16:50:57.788",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134648,1748019057798,-2080.09,0.00027808,4,"2025-05-23T16:50:57.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134649,1748019057807,-420.0,0.00027808,4,"2025-05-23T16:50:57.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134650,1748019057817,-420.0,0.00027808,4,"2025-05-23T16:50:57.817",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134651,1748019057827,-420.0,0.00027808,4,"2025-05-23T16:50:57.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134652,1748019057837,-420.0,0.00027808,4,"2025-05-23T16:50:57.837",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134653,1748019057847,-738.08,0.00027808,4,"2025-05-23T16:50:57.847",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134654,1748019057856,-420.0,0.00027808,4,"2025-05-23T16:50:57.856",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134655,1748019057866,-420.0,0.00027808,4,"2025-05-23T16:50:57.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134656,1748019057876,-420.0,0.00027808,4,"2025-05-23T16:50:57.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134657,1748019057886,-420.0,0.00027808,2,"2025-05-23T16:50:57.886",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134658,1748019057895,-479.370964,0.00027808,4,"2025-05-23T16:50:57.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134659,1748019057905,-455.75,0.00027808,4,"2025-05-23T16:50:57.905",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134660,1748019057916,-420.0,0.00027808,4,"2025-05-23T16:50:57.916",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134661,1748019057925,-516.01,0.00027808,4,"2025-05-23T16:50:57.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134662,1748019057935,-420.0,0.00027808,4,"2025-05-23T16:50:57.935",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134663,1748019057946,-151.0,0.00027808,7,"2025-05-23T16:50:57.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134664,1748019057955,-227.66,0.00027808,4,"2025-05-23T16:50:57.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134665,1748019057964,-420.0,0.00027808,4,"2025-05-23T16:50:57.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134666,1748019057975,-420.0,0.00027808,4,"2025-05-23T16:50:57.975",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134667,1748019057985,-478.37,0.0002787,120,"2025-05-23T16:50:57.985",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134668,1748019057996,-276.15038251,0.0002789,30,"2025-05-23T16:50:57.996",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134669,1748019058006,-1119.42,0.000279,7,"2025-05-23T16:50:58.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134670,1748019058016,-4500.0,0.000279,10,"2025-05-23T16:50:58.016",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134671,1748019058025,-150.0,0.00027944,2,"2025-05-23T16:50:58.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134672,1748019058035,-537.31160976,0.00027945,2,"2025-05-23T16:50:58.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134673,1748019058044,-368.278338,0.00027945,4,"2025-05-23T16:50:58.044",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134674,1748019058054,-550.47,0.00027945,4,"2025-05-23T16:50:58.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134675,1748019058064,-420.0,0.00027945,4,"2025-05-23T16:50:58.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134676,1748019058073,-420.0,0.00027945,4,"2025-05-23T16:50:58.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134677,1748019058082,-151.0,0.00027945,7,"2025-05-23T16:50:58.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134678,1748019058092,-151.0,0.00027945,7,"2025-05-23T16:50:58.092",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134679,1748019058101,-420.0,0.00027945,4,"2025-05-23T16:50:58.101",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134680,1748019058111,-420.0,0.00027945,4,"2025-05-23T16:50:58.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134681,1748019058120,-420.0,0.00027945,4,"2025-05-23T16:50:58.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134682,1748019058130,-420.0,0.00027945,4,"2025-05-23T16:50:58.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134683,1748019058139,-420.0,0.00027945,4,"2025-05-23T16:50:58.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134684,1748019058148,-313.94,0.00027945,4,"2025-05-23T16:50:58.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134685,1748019058157,-420.0,0.00027945,4,"2025-05-23T16:50:58.157",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134686,1748019058167,-420.0,0.00027945,4,"2025-05-23T16:50:58.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134687,1748019058177,-151.0,0.00027945,7,"2025-05-23T16:50:58.177",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134688,1748019058186,-151.0,0.00027945,7,"2025-05-23T16:50:58.186",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134689,1748019058195,-151.0,0.00027945,7,"2025-05-23T16:50:58.195",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134690,1748019058204,-151.0,0.00027945,7,"2025-05-23T16:50:58.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134691,1748019058213,-212.722299,0.00027945,7,"2025-05-23T16:50:58.213",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134692,1748019058222,-420.0,0.00027945,4,"2025-05-23T16:50:58.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134693,1748019058231,-298.608094,0.00027945,7,"2025-05-23T16:50:58.231",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134694,1748019058240,-420.0,0.00027945,4,"2025-05-23T16:50:58.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134695,1748019058249,-420.0,0.00027945,4,"2025-05-23T16:50:58.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134696,1748019058258,-420.0,0.00027945,4,"2025-05-23T16:50:58.258",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134697,1748019058268,-380.1,0.00027945,4,"2025-05-23T16:50:58.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134698,1748019058277,-173.578116,0.00027945,4,"2025-05-23T16:50:58.277",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134699,1748019058286,-420.0,0.00027945,4,"2025-05-23T16:50:58.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134700,1748019058295,-151.0,0.00027945,7,"2025-05-23T16:50:58.295",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134701,1748019058305,-420.0,0.00027945,4,"2025-05-23T16:50:58.305",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134702,1748019058315,-420.0,0.00027945,4,"2025-05-23T16:50:58.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134703,1748019058324,-420.0,0.00027945,4,"2025-05-23T16:50:58.324",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134704,1748019058333,-437.86,0.00027945,4,"2025-05-23T16:50:58.333",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134705,1748019058343,-151.0,0.00027945,7,"2025-05-23T16:50:58.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134706,1748019058353,-405.25357019,0.00027945,4,"2025-05-23T16:50:58.353",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134707,1748019058364,-420.0,0.00027945,4,"2025-05-23T16:50:58.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134708,1748019058373,-420.0,0.00027945,4,"2025-05-23T16:50:58.373",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134709,1748019058384,-420.0,0.00027945,4,"2025-05-23T16:50:58.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134710,1748019058393,-523.52,0.00027945,4,"2025-05-23T16:50:58.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134711,1748019058404,-562.48,0.00027945,4,"2025-05-23T16:50:58.404",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134712,1748019058567,-1006.23,0.00027945,4,"2025-05-23T16:50:58.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134713,1748019058583,-25994.11,0.00027945,4,"2025-05-23T16:50:58.583",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134714,1748019058592,-1844.83,0.00027945,4,"2025-05-23T16:50:58.592",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134715,1748019058603,-420.0,0.00027945,4,"2025-05-23T16:50:58.603",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134716,1748019058612,-236.71,0.00027945,4,"2025-05-23T16:50:58.612",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134717,1748019058622,-420.0,0.00027945,4,"2025-05-23T16:50:58.622",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134718,1748019058632,-161.1,0.00027945,4,"2025-05-23T16:50:58.632",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134719,1748019058641,-420.0,0.00027945,4,"2025-05-23T16:50:58.641",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134720,1748019058651,-162.57,0.00027945,4,"2025-05-23T16:50:58.651",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134721,1748019058661,-420.0,0.00027945,4,"2025-05-23T16:50:58.661",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134722,1748019058671,-420.0,0.00027945,4,"2025-05-23T16:50:58.671",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134723,1748019058680,-420.0,0.00027945,4,"2025-05-23T16:50:58.680",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134724,1748019058690,-156.5,0.00027945,4,"2025-05-23T16:50:58.690",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134725,1748019058700,-409.21,0.00027945,4,"2025-05-23T16:50:58.700",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134726,1748019058710,-420.0,0.00027945,4,"2025-05-23T16:50:58.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134727,1748019058719,-1299.52,0.00027945,4,"2025-05-23T16:50:58.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134728,1748019058729,-420.0,0.00027945,4,"2025-05-23T16:50:58.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134729,1748019058739,-420.0,0.00027945,4,"2025-05-23T16:50:58.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134730,1748019058748,-421.35,0.00027945,4,"2025-05-23T16:50:58.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134731,1748019058758,-420.0,0.00027945,4,"2025-05-23T16:50:58.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134732,1748019058767,-420.0,0.00027945,4,"2025-05-23T16:50:58.767",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134733,1748019058776,-420.0,0.00027945,4,"2025-05-23T16:50:58.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134734,1748019058786,-420.0,0.00027945,4,"2025-05-23T16:50:58.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134735,1748019058795,-265.44285419,0.00027945,4,"2025-05-23T16:50:58.795",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134736,1748019058805,-516.92,0.00027945,4,"2025-05-23T16:50:58.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134737,1748019058815,-420.0,0.00027945,4,"2025-05-23T16:50:58.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134738,1748019058824,-420.0,0.00027945,4,"2025-05-23T16:50:58.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134739,1748019058834,-506.04,0.00027945,4,"2025-05-23T16:50:58.834",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134740,1748019058844,-504.9757348,0.00027945,4,"2025-05-23T16:50:58.844",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134741,1748019058854,-5988.5,0.00027945,4,"2025-05-23T16:50:58.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134742,1748019058864,-420.0,0.00027945,4,"2025-05-23T16:50:58.864",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134743,1748019058873,-420.0,0.00027945,4,"2025-05-23T16:50:58.873",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134744,1748019058883,-443.09618819,0.00027945,4,"2025-05-23T16:50:58.883",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134745,1748019058893,-329.69483586,0.00027945,4,"2025-05-23T16:50:58.893",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134746,1748019058903,-420.0,0.00027945,4,"2025-05-23T16:50:58.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134747,1748019058914,-533.7,0.00027945,4,"2025-05-23T16:50:58.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134748,1748019058924,-420.0,0.00027945,4,"2025-05-23T16:50:58.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134749,1748019058934,-420.0,0.00027945,4,"2025-05-23T16:50:58.934",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134750,1748019058944,-170.72,0.00027945,4,"2025-05-23T16:50:58.944",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134751,1748019058954,-420.0,0.00027945,4,"2025-05-23T16:50:58.954",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134752,1748019058964,-420.0,0.00027945,4,"2025-05-23T16:50:58.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134753,1748019058974,-420.0,0.00027945,4,"2025-05-23T16:50:58.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134754,1748019058983,-420.0,0.00027945,4,"2025-05-23T16:50:58.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134755,1748019058993,-3105.51,0.00027945,2,"2025-05-23T16:50:58.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134756,1748019059003,-420.0,0.00027945,4,"2025-05-23T16:50:59.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134757,1748019059013,-420.0,0.00027945,4,"2025-05-23T16:50:59.013",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134758,1748019059023,-239.34261657,0.00027945,4,"2025-05-23T16:50:59.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134759,1748019059034,-429.42,0.00027945,4,"2025-05-23T16:50:59.034",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134760,1748019059044,-420.0,0.00027945,4,"2025-05-23T16:50:59.044",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134761,1748019059054,-420.0,0.00027945,4,"2025-05-23T16:50:59.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134762,1748019059063,-420.0,0.00027945,4,"2025-05-23T16:50:59.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134763,1748019059073,-420.0,0.00027945,4,"2025-05-23T16:50:59.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134764,1748019059083,-420.0,0.00027945,4,"2025-05-23T16:50:59.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134765,1748019059093,-420.0,0.00027945,4,"2025-05-23T16:50:59.093",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134766,1748019059103,-7638.69,0.00027945,4,"2025-05-23T16:50:59.103",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134767,1748019059112,-420.0,0.00027945,4,"2025-05-23T16:50:59.112",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134768,1748019059121,-420.0,0.00027945,4,"2025-05-23T16:50:59.121",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134769,1748019059131,-514.34,0.00027945,4,"2025-05-23T16:50:59.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134770,1748019059140,-420.0,0.00027945,4,"2025-05-23T16:50:59.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134771,1748019059149,-420.0,0.00027945,4,"2025-05-23T16:50:59.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134772,1748019059159,-420.0,0.00027945,4,"2025-05-23T16:50:59.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134773,1748019059171,-420.0,0.00027945,4,"2025-05-23T16:50:59.171",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134774,1748019059181,-420.0,0.00027945,4,"2025-05-23T16:50:59.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134775,1748019059191,-420.0,0.00027945,4,"2025-05-23T16:50:59.191",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134776,1748019059201,-420.0,0.00027945,4,"2025-05-23T16:50:59.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134777,1748019059210,-420.0,0.00027945,4,"2025-05-23T16:50:59.210",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134778,1748019059219,-4274.15,0.00027945,4,"2025-05-23T16:50:59.219",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134779,1748019059229,-491.78,0.00027945,4,"2025-05-23T16:50:59.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134780,1748019059238,-213.81,0.00027945,4,"2025-05-23T16:50:59.238",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134781,1748019059248,-420.0,0.00027945,4,"2025-05-23T16:50:59.248",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134782,1748019059257,-2080.09,0.00027945,4,"2025-05-23T16:50:59.257",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134783,1748019059268,-420.0,0.00027945,4,"2025-05-23T16:50:59.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134784,1748019059278,-420.0,0.00027945,4,"2025-05-23T16:50:59.278",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134785,1748019059287,-420.0,0.00027945,4,"2025-05-23T16:50:59.287",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134786,1748019059297,-738.08,0.00027945,4,"2025-05-23T16:50:59.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134787,1748019059306,-420.0,0.00027945,4,"2025-05-23T16:50:59.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134788,1748019059315,-420.0,0.00027945,4,"2025-05-23T16:50:59.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134789,1748019059324,-420.0,0.00027945,4,"2025-05-23T16:50:59.324",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134790,1748019059334,-420.0,0.00027945,2,"2025-05-23T16:50:59.334",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134791,1748019059343,-479.370964,0.00027945,4,"2025-05-23T16:50:59.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134792,1748019059353,-455.75,0.00027945,4,"2025-05-23T16:50:59.353",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134793,1748019059362,-420.0,0.00027945,4,"2025-05-23T16:50:59.362",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134794,1748019059371,-516.01,0.00027945,4,"2025-05-23T16:50:59.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134795,1748019059381,-420.0,0.00027945,4,"2025-05-23T16:50:59.381",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134796,1748019059390,-420.0,0.00027945,4,"2025-05-23T16:50:59.390",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134797,1748019059399,-420.0,0.00027945,4,"2025-05-23T16:50:59.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134798,1748019059409,-5855.73476441,0.00028,5,"2025-05-23T16:50:59.409",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134799,1748019059419,-10000.0,0.00028,4,"2025-05-23T16:50:59.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134800,1748019059429,-500.0,0.00028,30,"2025-05-23T16:50:59.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134801,1748019059438,-151.0,0.00028,7,"2025-05-23T16:50:59.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134802,1748019059447,-151.0,0.00028,7,"2025-05-23T16:50:59.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134803,1748019059456,-276.15038251,0.00028,30,"2025-05-23T16:50:59.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134804,1748019059465,-1291.212,0.00028,30,"2025-05-23T16:50:59.465",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134805,1748019059475,-153.35,0.00028,2,"2025-05-23T16:50:59.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134806,1748019059484,-153.35,0.00028,2,"2025-05-23T16:50:59.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134807,1748019059494,-153.35,0.00028,2,"2025-05-23T16:50:59.494",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134808,1748019059503,-153.35,0.00028,2,"2025-05-23T16:50:59.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134809,1748019059512,-153.35,0.00028,2,"2025-05-23T16:50:59.512",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134810,1748019059521,-153.35,0.00028,2,"2025-05-23T16:50:59.521",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134811,1748019059530,-153.35,0.00028,2,"2025-05-23T16:50:59.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134812,1748019059541,-153.35,0.00028,2,"2025-05-23T16:50:59.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134813,1748019059551,-153.35,0.00028,2,"2025-05-23T16:50:59.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134814,1748019059560,-153.35,0.00028,2,"2025-05-23T16:50:59.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134815,1748019059569,-153.35,0.00028,2,"2025-05-23T16:50:59.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134816,1748019059579,-153.35,0.00028,2,"2025-05-23T16:50:59.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134817,1748019059590,-153.35,0.00028,2,"2025-05-23T16:50:59.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134818,1748019059599,-153.35,0.00028,2,"2025-05-23T16:50:59.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134819,1748019059609,-153.35,0.00028,2,"2025-05-23T16:50:59.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134820,1748019059619,-153.35,0.00028,2,"2025-05-23T16:50:59.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134821,1748019059629,-153.35,0.00028,2,"2025-05-23T16:50:59.629",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134822,1748019059639,-153.35,0.00028,2,"2025-05-23T16:50:59.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134823,1748019059649,-153.35,0.00028,2,"2025-05-23T16:50:59.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134824,1748019059659,-153.42370869,0.00028,2,"2025-05-23T16:50:59.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134825,1748019059670,-1000.0,0.00028028,2,"2025-05-23T16:50:59.670",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134826,1748019059679,-211.0,0.0002804,2,"2025-05-23T16:50:59.679",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134827,1748019059690,-211.0,0.0002804,30,"2025-05-23T16:50:59.690",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134828,1748019059700,-152.0,0.00028056,3,"2025-05-23T16:50:59.700",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134829,1748019059710,-151.0,0.00028072,7,"2025-05-23T16:50:59.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134830,1748019059720,-151.0,0.00028072,7,"2025-05-23T16:50:59.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134831,1748019059729,-151.0,0.00028072,7,"2025-05-23T16:50:59.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134832,1748019059739,-151.0,0.00028072,7,"2025-05-23T16:50:59.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134833,1748019059748,-151.0,0.00028072,7,"2025-05-23T16:50:59.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134834,1748019059758,-150.0,0.00028081,2,"2025-05-23T16:50:59.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134835,1748019059768,-368.278338,0.00028082,4,"2025-05-23T16:50:59.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134836,1748019059777,-550.47,0.00028082,4,"2025-05-23T16:50:59.777",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134837,1748019059787,-420.0,0.00028082,4,"2025-05-23T16:50:59.787",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134838,1748019059798,-420.0,0.00028082,4,"2025-05-23T16:50:59.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134839,1748019059807,-420.0,0.00028082,4,"2025-05-23T16:50:59.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134840,1748019059816,-420.0,0.00028082,4,"2025-05-23T16:50:59.816",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134841,1748019059826,-335.63,0.00028082,4,"2025-05-23T16:50:59.826",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134842,1748019059835,-420.0,0.00028082,4,"2025-05-23T16:50:59.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134843,1748019059845,-420.0,0.00028082,4,"2025-05-23T16:50:59.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134844,1748019059855,-420.0,0.00028082,4,"2025-05-23T16:50:59.855",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134845,1748019059864,-420.0,0.00028082,4,"2025-05-23T16:50:59.864",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134846,1748019059874,-220.18,0.00028082,4,"2025-05-23T16:50:59.874",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134847,1748019059884,-420.0,0.00028082,4,"2025-05-23T16:50:59.884",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134848,1748019059894,-420.0,0.00028082,4,"2025-05-23T16:50:59.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134849,1748019059903,-420.0,0.00028082,4,"2025-05-23T16:50:59.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134850,1748019059913,-163.942934,0.00028082,4,"2025-05-23T16:50:59.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134851,1748019059923,-173.578116,0.00028082,4,"2025-05-23T16:50:59.923",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134852,1748019059933,-420.0,0.00028082,4,"2025-05-23T16:50:59.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134853,1748019059942,-420.0,0.00028082,4,"2025-05-23T16:50:59.942",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134854,1748019059952,-420.0,0.00028082,4,"2025-05-23T16:50:59.952",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134855,1748019059962,-420.0,0.00028082,4,"2025-05-23T16:50:59.962",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134856,1748019059972,-420.0,0.00028082,4,"2025-05-23T16:50:59.972",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134857,1748019059981,-512.81335617,0.00028082,4,"2025-05-23T16:50:59.981",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134858,1748019059991,-565.45430987,0.00028082,4,"2025-05-23T16:50:59.991",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134859,1748019060001,-523.52,0.00028082,4,"2025-05-23T16:51:00.001",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134860,1748019060011,-562.48,0.00028082,4,"2025-05-23T16:51:00.011",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134861,1748019060021,-1006.23,0.00028082,4,"2025-05-23T16:51:00.021",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134862,1748019060030,-25994.11,0.00028082,4,"2025-05-23T16:51:00.030",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134863,1748019060039,-1844.83,0.00028082,4,"2025-05-23T16:51:00.039",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134864,1748019060050,-420.0,0.00028082,4,"2025-05-23T16:51:00.050",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134865,1748019060060,-420.0,0.00028082,4,"2025-05-23T16:51:00.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134866,1748019060070,-420.0,0.00028082,4,"2025-05-23T16:51:00.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134867,1748019060080,-420.0,0.00028082,4,"2025-05-23T16:51:00.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134868,1748019060090,-420.0,0.00028082,4,"2025-05-23T16:51:00.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134869,1748019060099,-420.0,0.00028082,4,"2025-05-23T16:51:00.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134870,1748019060109,-191.99320177,0.00028082,4,"2025-05-23T16:51:00.109",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134871,1748019060119,-1299.52,0.00028082,4,"2025-05-23T16:51:00.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134872,1748019060130,-420.0,0.00028082,4,"2025-05-23T16:51:00.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134873,1748019060140,-420.0,0.00028082,4,"2025-05-23T16:51:00.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134874,1748019060151,-421.35,0.00028082,4,"2025-05-23T16:51:00.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134875,1748019060160,-483.36030538,0.00028082,4,"2025-05-23T16:51:00.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134876,1748019060171,-420.0,0.00028082,4,"2025-05-23T16:51:00.171",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134877,1748019060181,-289.19,0.00028082,4,"2025-05-23T16:51:00.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134878,1748019060190,-420.0,0.00028082,4,"2025-05-23T16:51:00.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134879,1748019060200,-516.92,0.00028082,4,"2025-05-23T16:51:00.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134880,1748019060210,-420.0,0.00028082,4,"2025-05-23T16:51:00.210",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134881,1748019060219,-185.81,0.00028082,4,"2025-05-23T16:51:00.219",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134882,1748019060229,-506.04,0.00028082,4,"2025-05-23T16:51:00.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134883,1748019060239,-5988.5,0.00028082,4,"2025-05-23T16:51:00.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134884,1748019060249,-420.0,0.00028082,4,"2025-05-23T16:51:00.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134885,1748019060260,-420.0,0.00028082,4,"2025-05-23T16:51:00.260",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134886,1748019060271,-420.0,0.00028082,4,"2025-05-23T16:51:00.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134887,1748019060281,-533.7,0.00028082,4,"2025-05-23T16:51:00.281",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134888,1748019060291,-420.0,0.00028082,4,"2025-05-23T16:51:00.291",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134889,1748019060301,-420.0,0.00028082,4,"2025-05-23T16:51:00.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134890,1748019060311,-492.0,0.00028082,4,"2025-05-23T16:51:00.311",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134891,1748019060320,-420.0,0.00028082,4,"2025-05-23T16:51:00.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134892,1748019060330,-420.0,0.00028082,4,"2025-05-23T16:51:00.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134893,1748019060340,-420.0,0.00028082,4,"2025-05-23T16:51:00.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134894,1748019060349,-3105.51,0.00028082,2,"2025-05-23T16:51:00.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134895,1748019060359,-354.28706065,0.00028082,4,"2025-05-23T16:51:00.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134896,1748019060368,-470.9,0.00028082,4,"2025-05-23T16:51:00.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134897,1748019060378,-420.0,0.00028082,4,"2025-05-23T16:51:00.378",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134898,1748019060388,-420.0,0.00028082,4,"2025-05-23T16:51:00.388",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134899,1748019060398,-420.0,0.00028082,4,"2025-05-23T16:51:00.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134900,1748019060407,-420.0,0.00028082,4,"2025-05-23T16:51:00.407",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134901,1748019060419,-151.0,0.00028082,7,"2025-05-23T16:51:00.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134902,1748019060429,-420.0,0.00028082,4,"2025-05-23T16:51:00.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134903,1748019060439,-420.0,0.00028082,4,"2025-05-23T16:51:00.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134904,1748019060448,-151.0,0.00028082,7,"2025-05-23T16:51:00.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134905,1748019060458,-7638.69,0.00028082,4,"2025-05-23T16:51:00.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134906,1748019060468,-261.23,0.00028082,4,"2025-05-23T16:51:00.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134907,1748019060477,-166.89456457,0.00028082,4,"2025-05-23T16:51:00.477",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134908,1748019060487,-514.34,0.00028082,4,"2025-05-23T16:51:00.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134909,1748019060497,-420.0,0.00028082,4,"2025-05-23T16:51:00.497",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134910,1748019060506,-420.0,0.00028082,4,"2025-05-23T16:51:00.506",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134911,1748019060517,-420.0,0.00028082,4,"2025-05-23T16:51:00.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134912,1748019060527,-420.0,0.00028082,4,"2025-05-23T16:51:00.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134913,1748019060538,-420.0,0.00028082,4,"2025-05-23T16:51:00.538",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134914,1748019060550,-420.0,0.00028082,4,"2025-05-23T16:51:00.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134915,1748019060561,-420.0,0.00028082,4,"2025-05-23T16:51:00.561",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134916,1748019060571,-420.0,0.00028082,4,"2025-05-23T16:51:00.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134917,1748019060580,-4274.15,0.00028082,4,"2025-05-23T16:51:00.580",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134918,1748019060590,-491.78,0.00028082,4,"2025-05-23T16:51:00.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134919,1748019060600,-420.0,0.00028082,4,"2025-05-23T16:51:00.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134920,1748019060610,-2080.09,0.00028082,4,"2025-05-23T16:51:00.610",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134921,1748019060620,-420.0,0.00028082,4,"2025-05-23T16:51:00.620",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134922,1748019060630,-420.0,0.00028082,4,"2025-05-23T16:51:00.630",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134923,1748019060639,-247.63,0.00028082,4,"2025-05-23T16:51:00.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134924,1748019060649,-738.08,0.00028082,4,"2025-05-23T16:51:00.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134925,1748019060660,-420.0,0.00028082,4,"2025-05-23T16:51:00.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134926,1748019060671,-420.0,0.00028082,4,"2025-05-23T16:51:00.671",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134927,1748019060681,-420.0,0.00028082,4,"2025-05-23T16:51:00.681",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134928,1748019060691,-420.0,0.00028082,2,"2025-05-23T16:51:00.691",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134929,1748019060701,-479.370964,0.00028082,4,"2025-05-23T16:51:00.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134930,1748019060711,-307.29390785,0.00028082,4,"2025-05-23T16:51:00.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134931,1748019060729,-148.45609215,0.00028082,4,"2025-05-23T16:51:00.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134932,1748019060739,-420.0,0.00028082,4,"2025-05-23T16:51:00.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134933,1748019060749,-502.61617291,0.00028082,4,"2025-05-23T16:51:00.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134934,1748019060761,-13.39382709,0.00028082,4,"2025-05-23T16:51:00.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134935,1748019060770,-420.0,0.00028082,4,"2025-05-23T16:51:00.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134936,1748019060780,-449.93193026,0.00028082,4,"2025-05-23T16:51:00.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134937,1748019060789,-113.36734789,0.00028089,2,"2025-05-23T16:51:00.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134938,1748019060809,-641.60428999,0.00028089,2,"2025-05-23T16:51:00.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134939,1748019060824,-862.48,0.00027397,4,"2025-05-23T16:51:00.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134940,1748019060834,-1113.12453716,0.00028089,2,"2025-05-23T16:51:00.834",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134941,1748019060846,-3504.49997194,0.00028089,2,"2025-05-23T16:51:00.846",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134942,1748019060856,-10000.0,0.000281,4,"2025-05-23T16:51:00.856",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134943,1748019060866,-151.0,0.000281,7,"2025-05-23T16:51:00.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134944,1748019060876,-18435.78917609,0.00028102,2,"2025-05-23T16:51:00.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134945,1748019060887,-276.15038251,0.0002811,30,"2025-05-23T16:51:00.887",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134946,1748019060897,-510.600998,0.00028136,120,"2025-05-23T16:51:00.897",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134947,1748019060906,-2000.0,0.00028136,120,"2025-05-23T16:51:00.906",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134948,1748019060916,-500.0,0.00028136,120,"2025-05-23T16:51:00.916",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134949,1748019060925,-151.0,0.00028136,7,"2025-05-23T16:51:00.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134950,1748019060935,-600.0,0.00028187,7,"2025-05-23T16:51:00.935",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134951,1748019060944,-430.71765569,0.00028192,2,"2025-05-23T16:51:00.944",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134952,1748019060954,-10000.0,0.000282,4,"2025-05-23T16:51:00.954",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134953,1748019060964,-1000.0,0.000282,2,"2025-05-23T16:51:00.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134954,1748019060974,-151.0,0.000282,7,"2025-05-23T16:51:00.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134955,1748019061025,-151.0,0.000282,7,"2025-05-23T16:51:01.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134956,1748019061035,-151.0,0.000282,7,"2025-05-23T16:51:01.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134957,1748019061045,-1834.366864,0.000282,7,"2025-05-23T16:51:01.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134958,1748019061054,-151.0,0.00028209,7,"2025-05-23T16:51:01.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134959,1748019061063,-151.0,0.00028209,7,"2025-05-23T16:51:01.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134960,1748019061073,-162.07,0.0002821,2,"2025-05-23T16:51:01.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134961,1748019061082,-217.84,0.00028218,2,"2025-05-23T16:51:01.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134962,1748019061091,-254.68540483,0.00028218,2,"2025-05-23T16:51:01.091",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134963,1748019061100,-368.278338,0.00028219,4,"2025-05-23T16:51:01.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134964,1748019061110,-550.47,0.00028219,4,"2025-05-23T16:51:01.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134965,1748019061119,-420.0,0.00028219,4,"2025-05-23T16:51:01.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134966,1748019061128,-420.0,0.00028219,4,"2025-05-23T16:51:01.128",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134967,1748019061138,-420.0,0.00028219,4,"2025-05-23T16:51:01.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134968,1748019061147,-420.0,0.00028219,4,"2025-05-23T16:51:01.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134969,1748019061157,-420.0,0.00028219,4,"2025-05-23T16:51:01.157",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134970,1748019061166,-420.0,0.00028219,4,"2025-05-23T16:51:01.166",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134971,1748019061176,-420.0,0.00028219,4,"2025-05-23T16:51:01.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134972,1748019061186,-420.0,0.00028219,4,"2025-05-23T16:51:01.186",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134973,1748019061196,-151.0,0.00028219,7,"2025-05-23T16:51:01.196",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134974,1748019061205,-151.0,0.00028219,7,"2025-05-23T16:51:01.205",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134975,1748019061215,-151.0,0.00028219,7,"2025-05-23T16:51:01.215",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134976,1748019061224,-531.89964794,0.00028219,4,"2025-05-23T16:51:01.224",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134977,1748019061234,-420.0,0.00028219,4,"2025-05-23T16:51:01.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134978,1748019061243,-202.1,0.00028219,4,"2025-05-23T16:51:01.243",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134979,1748019061252,-420.0,0.00028219,4,"2025-05-23T16:51:01.252",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134980,1748019061262,-341.57,0.00028219,4,"2025-05-23T16:51:01.262",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134981,1748019061272,-420.0,0.00028219,4,"2025-05-23T16:51:01.272",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134982,1748019061282,-420.0,0.00028219,4,"2025-05-23T16:51:01.282",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134983,1748019061291,-420.0,0.00028219,4,"2025-05-23T16:51:01.291",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134984,1748019061300,-523.52,0.00028219,4,"2025-05-23T16:51:01.300",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134985,1748019061309,-289.667366,0.00028219,7,"2025-05-23T16:51:01.309",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134986,1748019061319,-562.48,0.00028219,4,"2025-05-23T16:51:01.319",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134987,1748019061329,-1006.23,0.00028219,4,"2025-05-23T16:51:01.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134988,1748019061338,-25994.11,0.00028219,4,"2025-05-23T16:51:01.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134989,1748019061348,-1844.83,0.00028219,4,"2025-05-23T16:51:01.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134990,1748019061359,-420.0,0.00028219,4,"2025-05-23T16:51:01.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134991,1748019061368,-420.0,0.00028219,4,"2025-05-23T16:51:01.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134992,1748019061377,-420.0,0.00028219,4,"2025-05-23T16:51:01.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134993,1748019061387,-420.0,0.00028219,4,"2025-05-23T16:51:01.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134994,1748019061397,-420.0,0.00028219,4,"2025-05-23T16:51:01.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134995,1748019061406,-420.0,0.00028219,4,"2025-05-23T16:51:01.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134996,1748019061419,-1299.52,0.00028219,4,"2025-05-23T16:51:01.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134997,1748019061429,-420.0,0.00028219,4,"2025-05-23T16:51:01.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134998,1748019061438,-157.52,0.00028219,4,"2025-05-23T16:51:01.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134999,1748019061448,-421.35,0.00028219,4,"2025-05-23T16:51:01.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135000,1748019061457,-420.0,0.00028219,4,"2025-05-23T16:51:01.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135001,1748019061467,-420.0,0.00028219,4,"2025-05-23T16:51:01.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135002,1748019061476,-516.92,0.00028219,4,"2025-05-23T16:51:01.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135003,1748019061486,-420.0,0.00028219,4,"2025-05-23T16:51:01.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135004,1748019061495,-506.04,0.00028219,4,"2025-05-23T16:51:01.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135005,1748019061504,-5988.5,0.00028219,4,"2025-05-23T16:51:01.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135006,1748019061514,-420.0,0.00028219,4,"2025-05-23T16:51:01.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135007,1748019061523,-420.0,0.00028219,4,"2025-05-23T16:51:01.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135008,1748019061532,-420.0,0.00028219,4,"2025-05-23T16:51:01.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135009,1748019061544,-533.7,0.00028219,4,"2025-05-23T16:51:01.544",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135010,1748019061554,-420.0,0.00028219,4,"2025-05-23T16:51:01.554",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135011,1748019061564,-420.0,0.00028219,4,"2025-05-23T16:51:01.564",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135012,1748019061574,-420.0,0.00028219,4,"2025-05-23T16:51:01.574",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135013,1748019061584,-420.0,0.00028219,4,"2025-05-23T16:51:01.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135014,1748019061594,-420.0,0.00028219,4,"2025-05-23T16:51:01.594",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135015,1748019061603,-3105.51,0.00028219,2,"2025-05-23T16:51:01.603",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135016,1748019061612,-420.0,0.00028219,4,"2025-05-23T16:51:01.612",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135017,1748019061623,-338.66399125,0.00028219,4,"2025-05-23T16:51:01.623",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135018,1748019061632,-420.0,0.00028219,4,"2025-05-23T16:51:01.632",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135019,1748019061642,-420.0,0.00028219,4,"2025-05-23T16:51:01.642",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135020,1748019061651,-420.0,0.00028219,4,"2025-05-23T16:51:01.651",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135021,1748019061660,-420.0,0.00028219,4,"2025-05-23T16:51:01.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135022,1748019061672,-7638.69,0.00028219,4,"2025-05-23T16:51:01.672",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135023,1748019061681,-514.34,0.00028219,4,"2025-05-23T16:51:01.681",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135024,1748019061691,-420.0,0.00028219,4,"2025-05-23T16:51:01.691",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135025,1748019061700,-420.0,0.00028219,4,"2025-05-23T16:51:01.700",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135026,1748019061710,-420.0,0.00028219,4,"2025-05-23T16:51:01.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135027,1748019061720,-420.0,0.00028219,4,"2025-05-23T16:51:01.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135028,1748019061729,-169.66,0.00028219,4,"2025-05-23T16:51:01.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135029,1748019061739,-420.0,0.00028219,4,"2025-05-23T16:51:01.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135030,1748019061748,-420.0,0.00028219,4,"2025-05-23T16:51:01.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135031,1748019061757,-420.0,0.00028219,4,"2025-05-23T16:51:01.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135032,1748019061767,-4274.15,0.00028219,4,"2025-05-23T16:51:01.767",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135033,1748019061777,-491.78,0.00028219,4,"2025-05-23T16:51:01.777",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135034,1748019061786,-420.0,0.00028219,4,"2025-05-23T16:51:01.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135035,1748019061795,-2080.09,0.00028219,4,"2025-05-23T16:51:01.795",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135036,1748019061805,-420.0,0.00028219,4,"2025-05-23T16:51:01.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135037,1748019061814,-420.0,0.00028219,4,"2025-05-23T16:51:01.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135038,1748019061824,-738.08,0.00028219,4,"2025-05-23T16:51:01.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135039,1748019061833,-469.13856276,0.00028219,4,"2025-05-23T16:51:01.833",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135040,1748019061843,-420.0,0.00028219,4,"2025-05-23T16:51:01.843",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135041,1748019061853,-420.0,0.00028219,4,"2025-05-23T16:51:01.853",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135042,1748019061863,-420.0,0.00028219,2,"2025-05-23T16:51:01.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135043,1748019061872,-479.370964,0.00028219,4,"2025-05-23T16:51:01.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135044,1748019061881,-455.75,0.00028219,4,"2025-05-23T16:51:01.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135045,1748019061891,-420.0,0.00028219,4,"2025-05-23T16:51:01.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135046,1748019061900,-429.15,0.00028219,4,"2025-05-23T16:51:01.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135047,1748019061909,-516.01,0.00028219,4,"2025-05-23T16:51:01.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135048,1748019061920,-276.15038251,0.00028219,30,"2025-05-23T16:51:01.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135049,1748019061930,-207.0,0.0002829,2,"2025-05-23T16:51:01.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135050,1748019061939,-152.380896,0.0002829,7,"2025-05-23T16:51:01.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135051,1748019061948,-10000.0,0.000283,4,"2025-05-23T16:51:01.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135052,1748019061958,-276.15038251,0.00028329,30,"2025-05-23T16:51:01.958",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135053,1748019061967,-4639.9173939,0.00028336,2,"2025-05-23T16:51:01.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135054,1748019061977,-2495.1840196,0.00028336,2,"2025-05-23T16:51:01.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135055,1748019061986,-67443.6450968,0.00028336,2,"2025-05-23T16:51:01.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135056,1748019061995,-368.278338,0.00028356,4,"2025-05-23T16:51:01.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135057,1748019062005,-550.47,0.00028356,4,"2025-05-23T16:51:02.005",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135058,1748019062014,-420.0,0.00028356,4,"2025-05-23T16:51:02.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135059,1748019062023,-420.0,0.00028356,4,"2025-05-23T16:51:02.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135060,1748019062032,-151.0,0.00028356,7,"2025-05-23T16:51:02.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135061,1748019062042,-491.61,0.00028356,4,"2025-05-23T16:51:02.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135062,1748019062051,-420.0,0.00028356,4,"2025-05-23T16:51:02.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135063,1748019062060,-420.0,0.00028356,4,"2025-05-23T16:51:02.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135064,1748019062069,-420.0,0.00028356,4,"2025-05-23T16:51:02.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135065,1748019062078,-420.0,0.00028356,4,"2025-05-23T16:51:02.078",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135066,1748019062089,-420.0,0.00028356,4,"2025-05-23T16:51:02.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135067,1748019062098,-420.0,0.00028356,4,"2025-05-23T16:51:02.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135068,1748019062107,-173.578116,0.00028356,4,"2025-05-23T16:51:02.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135069,1748019062116,-420.0,0.00028356,4,"2025-05-23T16:51:02.116",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135070,1748019062125,-151.0,0.00028356,7,"2025-05-23T16:51:02.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135071,1748019062135,-420.0,0.00028356,4,"2025-05-23T16:51:02.135",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135072,1748019062144,-420.0,0.00028356,4,"2025-05-23T16:51:02.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135073,1748019062153,-151.0,0.00028356,7,"2025-05-23T16:51:02.153",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135074,1748019062163,-420.0,0.00028356,4,"2025-05-23T16:51:02.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135075,1748019062173,-523.52,0.00028356,4,"2025-05-23T16:51:02.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135076,1748019062182,-562.48,0.00028356,4,"2025-05-23T16:51:02.182",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135077,1748019062191,-1006.23,0.00028356,4,"2025-05-23T16:51:02.191",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135078,1748019062200,-23126.834495,0.00028356,4,"2025-05-23T16:51:02.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135079,1748019062213,-2867.275505,0.00028356,4,"2025-05-23T16:51:02.213",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135080,1748019062222,-1526.90945244,0.00028356,4,"2025-05-23T16:51:02.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135081,1748019062233,-317.92054756,0.00028356,4,"2025-05-23T16:51:02.233",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135082,1748019062243,-420.0,0.00028356,4,"2025-05-23T16:51:02.243",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135083,1748019062253,-420.0,0.00028356,4,"2025-05-23T16:51:02.253",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135084,1748019062262,-420.0,0.00028356,4,"2025-05-23T16:51:02.262",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135085,1748019062271,-420.0,0.00028356,4,"2025-05-23T16:51:02.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135086,1748019062281,-285.89177567,0.00028356,4,"2025-05-23T16:51:02.281",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135087,1748019062290,-420.0,0.00028356,4,"2025-05-23T16:51:02.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135088,1748019062300,-1299.52,0.00028356,4,"2025-05-23T16:51:02.300",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135089,1748019062309,-157.76767677,0.00028356,4,"2025-05-23T16:51:02.309",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135090,1748019062773,493.57,0.00026648,120,"2025-05-23T16:51:02.773",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135091,1748019111224,250.0,0.00015,2,"2025-05-23T16:51:51.224",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135092,1748019112308,300.0,0.00017,2,"2025-05-23T16:51:52.308",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135094,1748019363797,152.88,0.00013699,2,"2025-05-23T16:56:03.797",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135095,1748019482260,-350.0,0.00019,2,"2025-05-23T16:58:02.260",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135096,1748019482297,-250.0,0.00020698,2,"2025-05-23T16:58:02.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135097,1748019482332,-250.0,0.000209,2,"2025-05-23T16:58:02.332",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135098,1748019482366,-152.88,0.00021404,2,"2025-05-23T16:58:02.366",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135099,1748019482402,-480.0,0.00022395,2,"2025-05-23T16:58:02.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135100,1748019482436,-8008.17,0.00022396,2,"2025-05-23T16:58:02.436",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135101,1748019482472,-250.0,0.00023347,2,"2025-05-23T16:58:02.472",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135102,1748019482506,-300.0,0.00023898,2,"2025-05-23T16:58:02.506",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135103,1748019482547,-456.91246625,0.000239,10,"2025-05-23T16:58:02.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135105,1748020027104,-1241.0,0.000207,5,"2025-05-23T17:07:07.104",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135106,1748020027125,-30.47517327,0.00022802,2,"2025-05-23T17:07:07.125",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135107,1748020200035,227.22,0.0002522,120,"2025-05-23T17:10:00.035",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135113,1748020232164,-173.91,0.00020346,2,"2025-05-23T17:10:32.164",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135114,1748020232174,-159.93482673,0.00022802,2,"2025-05-23T17:10:32.174",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135115,1748020232182,-213.41371029,0.00023898,2,"2025-05-23T17:10:32.182",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135116,1748020232217,-132.59399444,0.00023898,2,"2025-05-23T17:10:32.217",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135117,1748020232227,-200.0,0.00024683,2,"2025-05-23T17:10:32.227",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135118,1748020232236,-500.0,0.0002522,2,"2025-05-23T17:10:32.236",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135119,1748020232246,-704.55,0.00025277,2,"2025-05-23T17:10:32.246",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135120,1748020232255,-1000.0,0.00025279,2,"2025-05-23T17:10:32.255",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135121,1748020232265,-206.0,0.00025328,2,"2025-05-23T17:10:32.265",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135122,1748020232274,-161.62,0.00025389,2,"2025-05-23T17:10:32.274",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135123,1748020232284,-500.0,0.00025447,7,"2025-05-23T17:10:32.284",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135124,1748020232294,-1300.67,0.00025488,2,"2025-05-23T17:10:32.294",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135125,1748020232303,-362.0,0.00025496,2,"2025-05-23T17:10:32.303",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135126,1748020232313,-2324.79,0.00025547,2,"2025-05-23T17:10:32.313",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135127,1748020232322,-150.0,0.00025574,2,"2025-05-23T17:10:32.322",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135128,1748020232331,-2222.9,0.00025574,2,"2025-05-23T17:10:32.331",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135129,1748020232340,-200.0,0.00025666,2,"2025-05-23T17:10:32.340",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135130,1748020232350,-1500.0,0.00025726,2,"2025-05-23T17:10:32.350",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135131,1748020232359,-6838.0,0.00025827,2,"2025-05-23T17:10:32.359",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135132,1748020232368,-4052.0,0.00025827,2,"2025-05-23T17:10:32.368",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135133,1748020232378,-881.0,0.00025827,2,"2025-05-23T17:10:32.378",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135134,1748020232387,-441.68205066,0.000259,14,"2025-05-23T17:10:32.387",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135135,1748020232396,-207.4,0.00025929,2,"2025-05-23T17:10:32.396",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135136,1748020232405,-2149.49727621,0.00025945,2,"2025-05-23T17:10:32.405",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135137,1748020232417,-730.54091556,0.00025945,2,"2025-05-23T17:10:32.417",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135138,1748020232428,-393.283345,0.00025945,2,"2025-05-23T17:10:32.428",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135139,1748020232440,-405.57,0.00025945,2,"2025-05-23T17:10:32.440",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135140,1748020232451,-98.59846323,0.00025945,2,"2025-05-23T17:10:32.451",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135142,1748020232461,-164.98,0.0002598,2,"2025-05-23T17:10:32.461",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135144,1748020232470,-250.0,0.00026216,2,"2025-05-23T17:10:32.470",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135146,1748020232479,-584.41313677,0.00026225,2,"2025-05-23T17:10:32.479",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135148,1748020232490,-255.97559429,0.00026225,2,"2025-05-23T17:10:32.490",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135150,1748020232501,-586.89043811,0.00026225,2,"2025-05-23T17:10:32.501",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135152,1748020232512,-1212.17759608,0.00026225,2,"2025-05-23T17:10:32.512",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135155,1748020232523,-932.14276215,0.00026225,2,"2025-05-23T17:10:32.523",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135156,1748020232533,-321.79774838,0.00026225,2,"2025-05-23T17:10:32.533",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135157,1748020232544,-329.3988,0.00026225,2,"2025-05-23T17:10:32.544",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135158,1748020232559,-8427.28067444,0.00026225,2,"2025-05-23T17:10:32.559",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135159,1748020232570,-1928.7489092,0.00026225,2,"2025-05-23T17:10:32.570",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135190,1748020238147,-154.0,0.00025827,2,"2025-05-23T17:10:38.147",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135191,1748020238159,-9321.17434058,0.00026225,2,"2025-05-23T17:10:38.159",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135192,1748020238171,-173.00385237,0.00026225,2,"2025-05-23T17:10:38.171",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135193,1748020238183,-154.00185799,0.00026354,8,"2025-05-23T17:10:38.183",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135194,1748020238195,-852.52324002,0.00026447,10,"2025-05-23T17:10:38.195",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135195,1748020238206,-33317.06470903,0.00026454,2,"2025-05-23T17:10:38.206",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135196,1748020238219,-8873.66236798,0.00026454,2,"2025-05-23T17:10:38.219",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135197,1748020238233,-992.0,0.00026454,2,"2025-05-23T17:10:38.233",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135198,1748020238257,-9131.76966047,0.00026454,2,"2025-05-23T17:10:38.257",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135199,1748020238271,-633.053,0.00026454,2,"2025-05-23T17:10:38.271",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135200,1748020238363,-8042.21526615,0.00026454,2,"2025-05-23T17:10:38.363",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135201,1748020238376,-517.17495246,0.00026454,2,"2025-05-23T17:10:38.376",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135202,1748020238416,-402.32099964,0.00026454,2,"2025-05-23T17:10:38.416",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135203,1748020238429,-373.2110064,0.00026454,2,"2025-05-23T17:10:38.429",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135204,1748020238440,-393.912,0.00026454,2,"2025-05-23T17:10:38.440",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135205,1748020238452,-722.135001,0.00026454,2,"2025-05-23T17:10:38.452",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135237,1748020240289,-173.00385237,0.00026454,2,"2025-05-23T17:10:40.289",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135238,1748020240300,-2069.90224568,0.00026454,2,"2025-05-23T17:10:40.300",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135239,1748020240312,-649.85391038,0.00026454,2,"2025-05-23T17:10:40.312",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135240,1748020240324,-387.60496205,0.00026454,2,"2025-05-23T17:10:40.324",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135241,1748020240338,-3276.45,0.00026454,2,"2025-05-23T17:10:40.338",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135242,1748020240355,-19014.19602884,0.00026454,2,"2025-05-23T17:10:40.355",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135243,1748020240401,-296.82371763,0.00026454,2,"2025-05-23T17:10:40.401",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135244,1748020240414,-1214.98276237,0.00026454,2,"2025-05-23T17:10:40.414",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135245,1748020240428,-1629.89499954,0.00026454,2,"2025-05-23T17:10:40.428",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135246,1748020240451,-285.84463971,0.00026454,2,"2025-05-23T17:10:40.451",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135247,1748020240464,-487.52557497,0.00026454,2,"2025-05-23T17:10:40.464",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135248,1748020240477,-754.3143952,0.00026454,2,"2025-05-23T17:10:40.477",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135249,1748020240559,-3000.0,0.00026454,2,"2025-05-23T17:10:40.559",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135250,1748020240574,-489.7316938,0.00026454,2,"2025-05-23T17:10:40.574",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135269,1748020243219,-3045.11161068,0.00026454,2,"2025-05-23T17:10:43.219",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135271,1748020243283,-10580.17878912,0.00026454,2,"2025-05-23T17:10:43.283",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135274,1748020243343,-870.7,0.00026454,2,"2025-05-23T17:10:43.343",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135289,1748020243736,-22912.6357069,0.00026454,2,"2025-05-23T17:10:43.736",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135291,1748020243746,-1772.52,0.00026454,2,"2025-05-23T17:10:43.746",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135293,1748020243756,-1360.89,0.00026454,2,"2025-05-23T17:10:43.756",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135295,1748020243766,-150.0,0.00026454,7,"2025-05-23T17:10:43.766",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135297,1748020243776,-200.0,0.00026454,2,"2025-05-23T17:10:43.776",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135300,1748020243787,-500.0,0.00026473,2,"2025-05-23T17:10:43.787",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135302,1748020243797,-500.0,0.00026473,2,"2025-05-23T17:10:43.797",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135304,1748020243807,-500.0,0.00026473,2,"2025-05-23T17:10:43.807",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135306,1748020243818,-618.30173804,0.00026473,2,"2025-05-23T17:10:43.818",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135307,1748020243828,-500.0,0.00026473,2,"2025-05-23T17:10:43.828",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135308,1748020243838,-500.0,0.00026473,2,"2025-05-23T17:10:43.838",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135309,1748020243848,-274.452,0.0002648,2,"2025-05-23T17:10:43.848",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135310,1748020243858,-192.836,0.0002648,2,"2025-05-23T17:10:43.858",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135311,1748020243867,-441.68205044,0.00026486,15,"2025-05-23T17:10:43.867",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135312,1748020243877,-500.0,0.00026543,7,"2025-05-23T17:10:43.877",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135313,1748020243887,-150.0,0.00026547,2,"2025-05-23T17:10:43.887",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135314,1748020243898,-150.0,0.00026547,2,"2025-05-23T17:10:43.898",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135315,1748020243908,-1310.0,0.00026547,2,"2025-05-23T17:10:43.908",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135316,1748020243921,-936.0,0.00026547,2,"2025-05-23T17:10:43.921",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135317,1748020243932,-631.0,0.00026547,2,"2025-05-23T17:10:43.932",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135318,1748020243944,-799.0,0.00026547,2,"2025-05-23T17:10:43.944",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135319,1748020243954,-1461.0,0.00026547,2,"2025-05-23T17:10:43.954",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135321,1748020243966,-1260.0,0.00026547,2,"2025-05-23T17:10:43.966",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135323,1748020243978,-554.0,0.00026547,2,"2025-05-23T17:10:43.978",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135325,1748020243988,-921.0,0.00026547,2,"2025-05-23T17:10:43.988",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135326,1748020243998,-586.0,0.00026547,2,"2025-05-23T17:10:43.998",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135328,1748020244010,-335.03,0.00026591,2,"2025-05-23T17:10:44.010",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135331,1748020244020,-1000.0,0.00027021,2,"2025-05-23T17:10:44.020",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135333,1748020244030,-500.0,0.00027021,2,"2025-05-23T17:10:44.030",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135335,1748020244040,-441.68205044,0.00027072,16,"2025-05-23T17:10:44.040",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135337,1748020244051,-500.0,0.00027091,7,"2025-05-23T17:10:44.051",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135339,1748020244062,-200.0,0.0002714,2,"2025-05-23T17:10:44.062",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135340,1748020244072,-250.0,0.0002714,2,"2025-05-23T17:10:44.072",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135342,1748020244083,-215.0738,0.00027298,2,"2025-05-23T17:10:44.083",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135345,1748020244093,-1004.0,0.000273,3,"2025-05-23T17:10:44.093",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135346,1748020244104,-1002.0,0.000273,3,"2025-05-23T17:10:44.104",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135349,1748020244114,-500.0,0.00027365,7,"2025-05-23T17:10:44.114",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135351,1748020244124,-504.06119418,0.00027373,2,"2025-05-23T17:10:44.124",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135353,1748020244135,-500.0,0.00027373,2,"2025-05-23T17:10:44.135",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135355,1748020244145,-225.17909497,0.00027386,2,"2025-05-23T17:10:44.145",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135357,1748020244155,-168.98064926,0.00027386,2,"2025-05-23T17:10:44.155",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135359,1748020244166,-500.0,0.00027386,2,"2025-05-23T17:10:44.166",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135361,1748020244176,-46282.142893,0.00027387,3,"2025-05-23T17:10:44.176",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135363,1748020244186,-5032.0,0.00027396,30,"2025-05-23T17:10:44.186",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135365,1748020244196,-420.0,0.00027397,4,"2025-05-23T17:10:44.196",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135367,1748020244206,-420.0,0.00027397,4,"2025-05-23T17:10:44.206",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135369,1748020244216,-420.0,0.00027397,4,"2025-05-23T17:10:44.216",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135371,1748020244227,-420.0,0.00027397,4,"2025-05-23T17:10:44.227",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135374,1748020244237,-420.0,0.00027397,4,"2025-05-23T17:10:44.237",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135376,1748020244247,-448.25756401,0.00027397,4,"2025-05-23T17:10:44.247",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135378,1748020244256,-420.0,0.00027397,4,"2025-05-23T17:10:44.256",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135380,1748020244268,-420.0,0.00027397,4,"2025-05-23T17:10:44.268",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135382,1748020244278,-420.0,0.00027397,4,"2025-05-23T17:10:44.278",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135384,1748020244288,-420.0,0.00027397,4,"2025-05-23T17:10:44.288",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135386,1748020244298,-420.0,0.00027397,4,"2025-05-23T17:10:44.298",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135388,1748020244308,-420.0,0.00027397,4,"2025-05-23T17:10:44.308",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135390,1748020244318,-420.0,0.00027397,4,"2025-05-23T17:10:44.318",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135392,1748020244329,-420.0,0.00027397,4,"2025-05-23T17:10:44.329",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135394,1748020244339,-420.0,0.00027397,4,"2025-05-23T17:10:44.339",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135396,1748020244350,-420.0,0.00027397,4,"2025-05-23T17:10:44.350",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135399,1748020244361,-510.21,0.00027397,4,"2025-05-23T17:10:44.361",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135401,1748020244371,-420.0,0.00027397,4,"2025-05-23T17:10:44.371",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135403,1748020244381,-479.46,0.00027397,4,"2025-05-23T17:10:44.381",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135405,1748020244392,-306.57,0.00027397,4,"2025-05-23T17:10:44.392",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135407,1748020244402,-279.53,0.00027397,4,"2025-05-23T17:10:44.402",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135409,1748020244412,-420.0,0.00027397,4,"2025-05-23T17:10:44.412",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135411,1748020244422,-380.0,0.00027397,4,"2025-05-23T17:10:44.422",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135413,1748020244432,-380.0,0.00027397,4,"2025-05-23T17:10:44.432",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135415,1748020244442,-500.0,0.00027397,4,"2025-05-23T17:10:44.442",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135417,1748020244452,-420.0,0.00027397,4,"2025-05-23T17:10:44.452",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135419,1748020244463,-233.77,0.00027397,4,"2025-05-23T17:10:44.463",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135421,1748020244473,-420.0,0.00027397,4,"2025-05-23T17:10:44.473",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135424,1748020244484,-2360.581,0.00027397,16,"2025-05-23T17:10:44.484",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135426,1748020244494,-172.752,0.00027397,16,"2025-05-23T17:10:44.494",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135428,1748020244504,-420.0,0.00027397,4,"2025-05-23T17:10:44.504",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135430,1748020244515,-345.73,0.00027397,4,"2025-05-23T17:10:44.515",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135432,1748020244525,-420.0,0.00027397,4,"2025-05-23T17:10:44.525",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135434,1748020244535,-420.0,0.00027397,4,"2025-05-23T17:10:44.535",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135436,1748020244546,-448.87994101,0.00027397,4,"2025-05-23T17:10:44.546",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135438,1748020244555,-425.07723393,0.00027397,4,"2025-05-23T17:10:44.555",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135440,1748020244565,-420.0,0.00027397,4,"2025-05-23T17:10:44.565",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135442,1748020244575,-420.0,0.00027397,4,"2025-05-23T17:10:44.575",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135444,1748020244586,-420.0,0.00027397,4,"2025-05-23T17:10:44.586",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135446,1748020244596,-502.58987102,0.00027397,4,"2025-05-23T17:10:44.596",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135448,1748020244606,-223.38,0.00027397,4,"2025-05-23T17:10:44.606",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135450,1748020244616,-420.0,0.00027397,4,"2025-05-23T17:10:44.616",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135453,1748020244626,-225.85824489,0.00027397,4,"2025-05-23T17:10:44.626",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135455,1748020244637,-420.0,0.00027397,4,"2025-05-23T17:10:44.637",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135457,1748020244647,-420.0,0.00027397,4,"2025-05-23T17:10:44.647",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135459,1748020244657,-420.0,0.00027397,4,"2025-05-23T17:10:44.657",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135461,1748020244667,-161.94,0.00027397,4,"2025-05-23T17:10:44.667",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135463,1748020244677,-332.11,0.00027397,4,"2025-05-23T17:10:44.677",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135465,1748020244688,-420.0,0.00027397,4,"2025-05-23T17:10:44.688",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135467,1748020244698,-420.0,0.00027397,4,"2025-05-23T17:10:44.698",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135469,1748020244709,-420.0,0.00027397,4,"2025-05-23T17:10:44.709",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135471,1748020244720,-256.98,0.00027397,4,"2025-05-23T17:10:44.720",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135473,1748020244730,-420.0,0.00027397,4,"2025-05-23T17:10:44.730",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135475,1748020244741,-420.0,0.00027397,4,"2025-05-23T17:10:44.741",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135477,1748020244752,-420.0,0.00027397,4,"2025-05-23T17:10:44.752",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135480,1748020244763,-420.0,0.00027397,4,"2025-05-23T17:10:44.763",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135482,1748020244773,-420.0,0.00027397,4,"2025-05-23T17:10:44.773",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135484,1748020244783,-420.0,0.00027397,4,"2025-05-23T17:10:44.783",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135486,1748020244794,-420.0,0.00027397,4,"2025-05-23T17:10:44.794",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135488,1748020244804,-420.0,0.00027397,4,"2025-05-23T17:10:44.804",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135490,1748020244814,-420.0,0.00027397,4,"2025-05-23T17:10:44.814",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135492,1748020244824,-420.0,0.00027397,4,"2025-05-23T17:10:44.824",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135494,1748020244835,-420.0,0.00027397,4,"2025-05-23T17:10:44.835",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135496,1748020244845,-420.0,0.00027397,4,"2025-05-23T17:10:44.845",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135535,1748020244855,-420.0,0.00027397,4,"2025-05-23T17:10:44.855",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135539,1748020245228,-420.0,0.00027397,4,"2025-05-23T17:10:45.228",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135541,1748020245243,-420.0,0.00027397,4,"2025-05-23T17:10:45.243",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135543,1748020245253,-420.0,0.00027397,4,"2025-05-23T17:10:45.253",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135545,1748020245262,-420.0,0.00027397,4,"2025-05-23T17:10:45.262",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135547,1748020245272,-420.0,0.00027397,4,"2025-05-23T17:10:45.272",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135549,1748020245281,-472.8437839,0.00027397,2,"2025-05-23T17:10:45.281",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135551,1748020245291,-420.0,0.00027397,4,"2025-05-23T17:10:45.291",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135553,1748020245301,-420.0,0.00027397,4,"2025-05-23T17:10:45.301",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135555,1748020245310,-420.0,0.00027397,4,"2025-05-23T17:10:45.310",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135557,1748020245319,-420.0,0.00027397,4,"2025-05-23T17:10:45.319",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135559,1748020245329,-420.0,0.00027397,4,"2025-05-23T17:10:45.329",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135561,1748020245338,-420.0,0.00027397,4,"2025-05-23T17:10:45.338",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135563,1748020245348,-420.0,0.00027397,4,"2025-05-23T17:10:45.348",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135565,1748020245357,-420.0,0.00027397,4,"2025-05-23T17:10:45.357",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135567,1748020245367,-471.37651498,0.00027397,4,"2025-05-23T17:10:45.367",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135569,1748020245376,-420.0,0.00027397,4,"2025-05-23T17:10:45.376",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135571,1748020245384,-398.00152761,0.00027397,4,"2025-05-23T17:10:45.384",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135573,1748020245394,-420.0,0.00027397,4,"2025-05-23T17:10:45.394",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135575,1748020245402,-420.0,0.00027397,4,"2025-05-23T17:10:45.402",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135577,1748020245412,-420.0,0.00027397,4,"2025-05-23T17:10:45.412",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135579,1748020245421,-194.91478054,0.00027397,4,"2025-05-23T17:10:45.421",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135581,1748020245430,-420.0,0.00027397,4,"2025-05-23T17:10:45.430",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135583,1748020245438,-420.0,0.00027397,4,"2025-05-23T17:10:45.438",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135585,1748020245448,-420.0,0.00027397,4,"2025-05-23T17:10:45.448",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135587,1748020245458,-435.06575508,0.00027397,4,"2025-05-23T17:10:45.458",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135589,1748020245467,-420.0,0.00027397,4,"2025-05-23T17:10:45.467",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135591,1748020245476,-420.0,0.00027397,4,"2025-05-23T17:10:45.476",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135593,1748020245485,-420.0,0.00027397,4,"2025-05-23T17:10:45.485",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135595,1748020245495,-420.0,0.00027397,4,"2025-05-23T17:10:45.495",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135596,1748020245504,-420.0,0.00027397,4,"2025-05-23T17:10:45.504",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135598,1748020245514,-504.82,0.00027397,4,"2025-05-23T17:10:45.514",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135600,1748020245523,-567.25659851,0.00027397,4,"2025-05-23T17:10:45.523",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135602,1748020245532,-420.0,0.00027397,4,"2025-05-23T17:10:45.532",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135604,1748020245541,-420.0,0.00027397,4,"2025-05-23T17:10:45.541",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135606,1748020245551,-420.0,0.00027397,4,"2025-05-23T17:10:45.551",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135608,1748020245560,-420.0,0.00027397,4,"2025-05-23T17:10:45.560",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135610,1748020245569,-420.0,0.00027397,4,"2025-05-23T17:10:45.569",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135612,1748020245578,-420.0,0.00027397,4,"2025-05-23T17:10:45.578",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135614,1748020245587,-420.0,0.00027397,4,"2025-05-23T17:10:45.587",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135616,1748020245597,-420.0,0.00027397,4,"2025-05-23T17:10:45.597",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135618,1748020245606,-479.370964,0.00027397,4,"2025-05-23T17:10:45.606",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135620,1748020245615,-420.0,0.00027397,4,"2025-05-23T17:10:45.615",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135622,1748020245625,-420.0,0.00027397,4,"2025-05-23T17:10:45.625",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135624,1748020245634,-420.0,0.00027397,4,"2025-05-23T17:10:45.634",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135626,1748020245643,-473.82863857,0.00027397,4,"2025-05-23T17:10:45.643",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135628,1748020245652,-420.0,0.00027397,4,"2025-05-23T17:10:45.652",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135630,1748020245662,-420.0,0.00027397,4,"2025-05-23T17:10:45.662",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135632,1748020245671,-420.0,0.00027397,4,"2025-05-23T17:10:45.671",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135634,1748020245680,-188.49,0.00027397,4,"2025-05-23T17:10:45.680",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135636,1748020245689,-420.0,0.00027397,4,"2025-05-23T17:10:45.689",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135638,1748020245699,-420.0,0.00027397,4,"2025-05-23T17:10:45.699",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135640,1748020245709,-420.0,0.00027397,4,"2025-05-23T17:10:45.709",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135642,1748020245717,-420.0,0.00027397,4,"2025-05-23T17:10:45.717",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135644,1748020245727,-421.06265454,0.00027397,4,"2025-05-23T17:10:45.727",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135646,1748020245737,-420.0,0.00027397,4,"2025-05-23T17:10:45.737",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135648,1748020245746,-420.0,0.00027397,4,"2025-05-23T17:10:45.746",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135650,1748020245755,-420.0,0.00027397,4,"2025-05-23T17:10:45.755",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135652,1748020245765,-437.80584445,0.00027397,4,"2025-05-23T17:10:45.765",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135654,1748020245774,-500.0,0.00027397,2,"2025-05-23T17:10:45.774",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135656,1748020245783,-420.0,0.00027397,4,"2025-05-23T17:10:45.783",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135658,1748020245792,-166.35527439,0.00027397,4,"2025-05-23T17:10:45.792",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135660,1748020245802,-561.36725864,0.00027397,4,"2025-05-23T17:10:45.802",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135662,1748020245811,-420.0,0.00027397,4,"2025-05-23T17:10:45.811",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135664,1748020245820,-420.0,0.00027397,4,"2025-05-23T17:10:45.820",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135666,1748020245829,-420.0,0.00027397,4,"2025-05-23T17:10:45.829",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135668,1748020245839,-420.0,0.00027397,4,"2025-05-23T17:10:45.839",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135670,1748020245848,-420.0,0.00027397,4,"2025-05-23T17:10:45.848",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135672,1748020245858,-420.0,0.00027397,4,"2025-05-23T17:10:45.858",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135674,1748020245867,-420.0,0.00027397,4,"2025-05-23T17:10:45.867",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135676,1748020245876,-420.0,0.00027397,4,"2025-05-23T17:10:45.876",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135678,1748020245885,-420.0,0.00027397,4,"2025-05-23T17:10:45.885",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135680,1748020245894,-420.0,0.00027397,4,"2025-05-23T17:10:45.894",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135682,1748020245904,-420.0,0.00027397,4,"2025-05-23T17:10:45.904",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135683,1748020245914,-420.0,0.00027397,4,"2025-05-23T17:10:45.914",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135686,1748020245924,-420.0,0.00027397,4,"2025-05-23T17:10:45.924",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135690,1748020245934,-420.0,0.00027397,4,"2025-05-23T17:10:45.934",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135692,1748020245943,-420.0,0.00027397,4,"2025-05-23T17:10:45.943",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135695,1748020245952,-420.0,0.00027397,4,"2025-05-23T17:10:45.952",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135698,1748020245962,-507.14085087,0.00027397,4,"2025-05-23T17:10:45.962",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135701,1748020245975,-420.0,0.00027397,4,"2025-05-23T17:10:45.975",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135703,1748020245985,-420.0,0.00027397,4,"2025-05-23T17:10:45.985",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135705,1748020245994,-420.0,0.00027397,4,"2025-05-23T17:10:45.994",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135707,1748020246004,-420.0,0.00027397,4,"2025-05-23T17:10:46.004",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135709,1748020246014,-420.0,0.00027397,4,"2025-05-23T17:10:46.014",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135711,1748020246023,-427.29304641,0.00027397,4,"2025-05-23T17:10:46.023",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135713,1748020246033,-420.0,0.00027397,4,"2025-05-23T17:10:46.033",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135715,1748020246043,-420.0,0.00027397,4,"2025-05-23T17:10:46.043",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135717,1748020246053,-420.0,0.00027397,4,"2025-05-23T17:10:46.053",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135719,1748020246062,-420.0,0.00027397,4,"2025-05-23T17:10:46.062",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135721,1748020246071,-420.0,0.00027397,4,"2025-05-23T17:10:46.071",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135723,1748020246080,-164.83,0.00027397,4,"2025-05-23T17:10:46.080",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135724,1748020246089,-420.0,0.00027397,4,"2025-05-23T17:10:46.089",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135726,1748020246099,-420.0,0.00027397,4,"2025-05-23T17:10:46.099",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135729,1748020246109,-156.86,0.00027397,4,"2025-05-23T17:10:46.109",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135730,1748020246119,-420.0,0.00027397,4,"2025-05-23T17:10:46.119",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135732,1748020246128,-420.0,0.00027397,4,"2025-05-23T17:10:46.128",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135734,1748020246139,-420.0,0.00027397,4,"2025-05-23T17:10:46.139",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135736,1748020246148,-420.0,0.00027397,4,"2025-05-23T17:10:46.148",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135738,1748020246158,-420.0,0.00027397,4,"2025-05-23T17:10:46.158",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135741,1748020246168,-420.0,0.00027397,4,"2025-05-23T17:10:46.168",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135744,1748020246177,-299.06,0.00027397,4,"2025-05-23T17:10:46.177",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135746,1748020246187,-420.0,0.00027397,4,"2025-05-23T17:10:46.187",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135748,1748020246197,-420.0,0.00027397,4,"2025-05-23T17:10:46.197",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135750,1748020246207,-420.0,0.00027397,4,"2025-05-23T17:10:46.207",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135753,1748020246217,-420.0,0.00027397,4,"2025-05-23T17:10:46.217",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135754,1748020246227,-420.0,0.00027397,4,"2025-05-23T17:10:46.227",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135756,1748020246236,-420.0,0.00027397,4,"2025-05-23T17:10:46.236",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135758,1748020246246,-866.35,0.00027397,4,"2025-05-23T17:10:46.246",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135760,1748020246255,-420.0,0.00027397,4,"2025-05-23T17:10:46.255",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135762,1748020246265,-420.0,0.00027397,4,"2025-05-23T17:10:46.265",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135764,1748020246274,-420.0,0.00027397,4,"2025-05-23T17:10:46.274",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135766,1748020246285,-420.0,0.00027397,4,"2025-05-23T17:10:46.285",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135768,1748020246294,-420.0,0.00027397,4,"2025-05-23T17:10:46.294",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135770,1748020246304,-420.0,0.00027397,4,"2025-05-23T17:10:46.304",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135772,1748020246314,-423.0,0.00027397,4,"2025-05-23T17:10:46.314",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135774,1748020246323,-420.0,0.00027397,4,"2025-05-23T17:10:46.323",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135776,1748020246333,-670.82,0.00027397,4,"2025-05-23T17:10:46.333",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135778,1748020246343,-189.183171,0.00027397,4,"2025-05-23T17:10:46.343",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135780,1748020246352,-420.0,0.00027397,4,"2025-05-23T17:10:46.352",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135782,1748020246361,-1376.7,0.00027397,4,"2025-05-23T17:10:46.361",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135784,1748020246370,-420.0,0.00027397,4,"2025-05-23T17:10:46.370",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135786,1748020246379,-420.0,0.00027397,4,"2025-05-23T17:10:46.379",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135788,1748020246389,-420.0,0.00027397,4,"2025-05-23T17:10:46.389",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135790,1748020246398,-420.0,0.00027397,4,"2025-05-23T17:10:46.398",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135792,1748020246409,-420.0,0.00027397,4,"2025-05-23T17:10:46.409",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135794,1748020246418,-420.0,0.00027397,4,"2025-05-23T17:10:46.418",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135796,1748020246427,-445.2317929,0.00027397,4,"2025-05-23T17:10:46.427",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135798,1748020246436,-420.0,0.00027397,4,"2025-05-23T17:10:46.436",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135800,1748020246447,-420.0,0.00027397,4,"2025-05-23T17:10:46.447",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135802,1748020246456,-420.0,0.00027397,4,"2025-05-23T17:10:46.456",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135804,1748020246466,-420.0,0.00027397,4,"2025-05-23T17:10:46.466",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135806,1748020246475,-421.56222024,0.00027397,4,"2025-05-23T17:10:46.475",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135807,1748020246485,-4268.83,0.00027397,4,"2025-05-23T17:10:46.485",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135809,1748020246494,-420.0,0.00027397,4,"2025-05-23T17:10:46.494",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135811,1748020246504,-317.85730843,0.00027397,4,"2025-05-23T17:10:46.504",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135813,1748020246513,-420.0,0.00027397,4,"2025-05-23T17:10:46.513",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135815,1748020246523,-420.0,0.00027397,4,"2025-05-23T17:10:46.523",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135817,1748020246532,-555.25420656,0.00027397,4,"2025-05-23T17:10:46.532",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135820,1748020246542,-420.0,0.00027397,4,"2025-05-23T17:10:46.542",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135822,1748020246552,-420.0,0.00027397,4,"2025-05-23T17:10:46.552",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135824,1748020246562,-420.0,0.00027397,4,"2025-05-23T17:10:46.562",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135826,1748020246571,-420.0,0.00027397,4,"2025-05-23T17:10:46.571",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135827,1748020246580,-420.0,0.00027397,4,"2025-05-23T17:10:46.580",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135829,1748020246590,-420.0,0.00027397,4,"2025-05-23T17:10:46.590",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135831,1748020246599,-424.24569262,0.00027397,4,"2025-05-23T17:10:46.599",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135833,1748020246609,-279.89,0.00027397,4,"2025-05-23T17:10:46.609",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135835,1748020246620,-420.0,0.00027397,4,"2025-05-23T17:10:46.620",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135838,1748020246631,-556.09857407,0.00027397,4,"2025-05-23T17:10:46.631",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135839,1748020246641,-420.0,0.00027397,4,"2025-05-23T17:10:46.641",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135841,1748020246650,-420.0,0.00027397,4,"2025-05-23T17:10:46.650",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135843,1748020246660,-191.25,0.00027397,4,"2025-05-23T17:10:46.660",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135845,1748020246669,-2199.74,0.00027397,2,"2025-05-23T17:10:46.669",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135847,1748020246679,-420.0,0.00027397,4,"2025-05-23T17:10:46.679",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135849,1748020246688,-5410.74,0.00027397,4,"2025-05-23T17:10:46.688",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135851,1748020246697,-420.0,0.00027397,4,"2025-05-23T17:10:46.697",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135853,1748020246707,-420.0,0.00027397,4,"2025-05-23T17:10:46.707",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135855,1748020246716,-420.0,0.00027397,4,"2025-05-23T17:10:46.716",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135857,1748020246726,-420.0,0.00027397,4,"2025-05-23T17:10:46.726",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135859,1748020246736,-420.0,0.00027397,4,"2025-05-23T17:10:46.736",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135861,1748020246745,-420.0,0.00027397,4,"2025-05-23T17:10:46.745",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135863,1748020246755,-6080.5,0.00027397,4,"2025-05-23T17:10:46.755",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135865,1748020246764,-460.25,0.00027397,4,"2025-05-23T17:10:46.764",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135867,1748020246774,-420.0,0.00027397,4,"2025-05-23T17:10:46.774",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135869,1748020246783,-420.0,0.00027397,4,"2025-05-23T17:10:46.783",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135871,1748020246792,-1473.4,0.00027397,4,"2025-05-23T17:10:46.792",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135873,1748020246802,-420.0,0.00027397,4,"2025-05-23T17:10:46.802",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135875,1748020246812,-420.0,0.00027397,4,"2025-05-23T17:10:46.812",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135877,1748020246821,-420.0,0.00027397,4,"2025-05-23T17:10:46.821",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135879,1748020246831,-420.0,0.00027397,4,"2025-05-23T17:10:46.831",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135881,1748020246842,-420.0,0.00027397,4,"2025-05-23T17:10:46.842",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135883,1748020246851,-420.0,0.00027397,4,"2025-05-23T17:10:46.851",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135884,1748020246861,-420.0,0.00027397,4,"2025-05-23T17:10:46.861",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135885,1748020246871,-522.81,0.00027397,4,"2025-05-23T17:10:46.871",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135886,1748020246880,-788.06,0.00027397,4,"2025-05-23T17:10:46.880",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135887,1748020246890,-420.0,0.00027397,4,"2025-05-23T17:10:46.890",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135888,1748020246899,-420.0,0.00027397,4,"2025-05-23T17:10:46.899",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135889,1748020246908,-156.47629288,0.00027397,4,"2025-05-23T17:10:46.908",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135890,1748020246919,-741.45,0.00027397,4,"2025-05-23T17:10:46.919",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135891,1748020246929,-420.0,0.00027397,4,"2025-05-23T17:10:46.929",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135892,1748020246938,-9451.47,0.00027397,4,"2025-05-23T17:10:46.938",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135893,1748020246948,-420.0,0.00027397,4,"2025-05-23T17:10:46.948",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135894,1748020246959,-420.0,0.00027397,4,"2025-05-23T17:10:46.959",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135896,1748020246971,-420.0,0.00027397,4,"2025-05-23T17:10:46.971",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135898,1748020246980,-420.0,0.00027397,4,"2025-05-23T17:10:46.980",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135899,1748020246990,-420.0,0.00027397,4,"2025-05-23T17:10:46.990",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135902,1748020247000,-488.00663334,0.00027397,4,"2025-05-23T17:10:47.000",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135903,1748020247010,-420.0,0.00027397,4,"2025-05-23T17:10:47.010",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135905,1748020247019,-420.0,0.00027397,4,"2025-05-23T17:10:47.019",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135907,1748020247029,-154.48,0.00027397,4,"2025-05-23T17:10:47.029",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135909,1748020247038,-420.0,0.00027397,2,"2025-05-23T17:10:47.038",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135911,1748020247050,-826.54,0.00027397,4,"2025-05-23T17:10:47.050",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135913,1748020247060,-420.0,0.00027397,4,"2025-05-23T17:10:47.060",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135915,1748020247069,-420.0,0.00027397,4,"2025-05-23T17:10:47.069",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135917,1748020247079,-420.0,0.00027397,4,"2025-05-23T17:10:47.079",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135919,1748020247089,-1263.72,0.00027397,2,"2025-05-23T17:10:47.089",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135921,1748020247099,-151.36,0.00027397,2,"2025-05-23T17:10:47.099",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135923,1748020247109,-587.28953052,0.000274,2,"2025-05-23T17:10:47.109",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135925,1748020247119,-1000.0,0.000274,2,"2025-05-23T17:10:47.119",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135927,1748020247130,-1000.0,0.000274,2,"2025-05-23T17:10:47.130",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135929,1748020247140,-1000.0,0.000274,3,"2025-05-23T17:10:47.140",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135931,1748020247151,-1000.0,0.000274,3,"2025-05-23T17:10:47.151",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135934,1748020247161,-1025.0,0.000274,4,"2025-05-23T17:10:47.161",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135935,1748020247171,-1000.0,0.000274,4,"2025-05-23T17:10:47.171",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135937,1748020247180,-1000.0,0.000274,5,"2025-05-23T17:10:47.180",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135940,1748020247190,-1000.0,0.000274,5,"2025-05-23T17:10:47.190",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135942,1748020247202,-1000.0,0.000274,5,"2025-05-23T17:10:47.202",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135944,1748020247211,-1000.0,0.000274,2,"2025-05-23T17:10:47.211",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135946,1748020247221,-2354.3108,0.00027434,2,"2025-05-23T17:10:47.221",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135948,1748020247231,-344.57412457,0.00027434,2,"2025-05-23T17:10:47.231",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135950,1748020247240,-363.698423,0.00027485,4,"2025-05-23T17:10:47.240",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135952,1748020247250,-206.0,0.00027495,5,"2025-05-23T17:10:47.250",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135954,1748020247263,-46282.142893,0.00027524,3,"2025-05-23T17:10:47.263",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135956,1748020247272,-420.0,0.00027534,4,"2025-05-23T17:10:47.272",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135958,1748020247281,-420.0,0.00027534,4,"2025-05-23T17:10:47.281",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135960,1748020247291,-420.0,0.00027534,4,"2025-05-23T17:10:47.291",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135962,1748020247300,-420.0,0.00027534,4,"2025-05-23T17:10:47.300",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135964,1748020247309,-420.0,0.00027534,4,"2025-05-23T17:10:47.309",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135966,1748020247319,-420.0,0.00027534,4,"2025-05-23T17:10:47.319",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135968,1748020247328,-308.58,0.00027534,4,"2025-05-23T17:10:47.328",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135970,1748020247337,-420.0,0.00027534,4,"2025-05-23T17:10:47.337",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135972,1748020247347,-420.0,0.00027534,4,"2025-05-23T17:10:47.347",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135974,1748020247356,-479.370964,0.00027534,4,"2025-05-23T17:10:47.356",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135975,1748020247365,-420.0,0.00027534,4,"2025-05-23T17:10:47.365",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135977,1748020247374,-420.0,0.00027534,4,"2025-05-23T17:10:47.374",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135979,1748020247384,-420.0,0.00027534,4,"2025-05-23T17:10:47.384",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135981,1748020247393,-150.0,0.00027534,4,"2025-05-23T17:10:47.393",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135983,1748020247403,-150.0,0.00027534,4,"2025-05-23T17:10:47.403",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135985,1748020247412,-420.0,0.00027534,4,"2025-05-23T17:10:47.412",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135987,1748020247422,-420.0,0.00027534,4,"2025-05-23T17:10:47.422",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135989,1748020247432,-420.0,0.00027534,4,"2025-05-23T17:10:47.432",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135991,1748020247442,-420.0,0.00027534,4,"2025-05-23T17:10:47.442",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135993,1748020247452,-866.35,0.00027534,4,"2025-05-23T17:10:47.452",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135995,1748020247461,-420.0,0.00027534,4,"2025-05-23T17:10:47.461",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135997,1748020247471,-420.0,0.00027534,4,"2025-05-23T17:10:47.471",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136000,1748020247480,-420.0,0.00027534,4,"2025-05-23T17:10:47.480",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136002,1748020247490,-420.0,0.00027534,4,"2025-05-23T17:10:47.490",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136004,1748020247500,-420.0,0.00027534,4,"2025-05-23T17:10:47.500",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136006,1748020247509,-670.82,0.00027534,4,"2025-05-23T17:10:47.509",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136008,1748020247518,-420.0,0.00027534,4,"2025-05-23T17:10:47.518",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136010,1748020247527,-1376.7,0.00027534,4,"2025-05-23T17:10:47.527",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136012,1748020247537,-420.0,0.00027534,4,"2025-05-23T17:10:47.537",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136014,1748020247546,-420.0,0.00027534,4,"2025-05-23T17:10:47.546",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136016,1748020247555,-420.0,0.00027534,4,"2025-05-23T17:10:47.555",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136018,1748020247565,-420.0,0.00027534,4,"2025-05-23T17:10:47.565",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136020,1748020247574,-625.0,0.00027534,4,"2025-05-23T17:10:47.574",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136022,1748020247584,-420.0,0.00027534,4,"2025-05-23T17:10:47.584",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136024,1748020247593,-420.0,0.00027534,4,"2025-05-23T17:10:47.593",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136026,1748020247602,-150.0,0.00027534,4,"2025-05-23T17:10:47.602",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136028,1748020247611,-420.0,0.00027534,4,"2025-05-23T17:10:47.611",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136030,1748020247620,-4268.83,0.00027534,4,"2025-05-23T17:10:47.620",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136032,1748020247629,-420.0,0.00027534,4,"2025-05-23T17:10:47.629",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136034,1748020247639,-420.0,0.00027534,4,"2025-05-23T17:10:47.639",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136036,1748020247648,-420.0,0.00027534,4,"2025-05-23T17:10:47.648",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136038,1748020247657,-265.48497849,0.00027534,4,"2025-05-23T17:10:47.657",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136040,1748020247666,-242.78,0.00027534,4,"2025-05-23T17:10:47.666",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136042,1748020247675,-420.0,0.00027534,4,"2025-05-23T17:10:47.675",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136044,1748020247685,-420.0,0.00027534,4,"2025-05-23T17:10:47.685",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136046,1748020247694,-420.0,0.00027534,4,"2025-05-23T17:10:47.694",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136048,1748020247704,-2199.74,0.00027534,2,"2025-05-23T17:10:47.704",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136050,1748020247713,-420.0,0.00027534,4,"2025-05-23T17:10:47.713",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136052,1748020247722,-5410.74,0.00027534,4,"2025-05-23T17:10:47.722",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136054,1748020247731,-320.06,0.00027534,4,"2025-05-23T17:10:47.731",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136056,1748020247740,-420.0,0.00027534,4,"2025-05-23T17:10:47.740",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136058,1748020247749,-420.0,0.00027534,4,"2025-05-23T17:10:47.749",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136060,1748020247759,-420.0,0.00027534,4,"2025-05-23T17:10:47.759",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136062,1748020247768,-420.0,0.00027534,4,"2025-05-23T17:10:47.768",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136064,1748020247777,-408.66638545,0.00027534,4,"2025-05-23T17:10:47.777",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136066,1748020247787,-6080.5,0.00027534,4,"2025-05-23T17:10:47.787",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136068,1748020247797,-420.0,0.00027534,4,"2025-05-23T17:10:47.797",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136070,1748020247807,-1473.4,0.00027534,4,"2025-05-23T17:10:47.807",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136072,1748020247816,-420.0,0.00027534,4,"2025-05-23T17:10:47.816",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136074,1748020247825,-426.71,0.00027534,4,"2025-05-23T17:10:47.825",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136076,1748020247835,-420.0,0.00027534,4,"2025-05-23T17:10:47.835",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136078,1748020247845,-473.36879313,0.00027534,4,"2025-05-23T17:10:47.845",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136080,1748020247855,-420.0,0.00027534,4,"2025-05-23T17:10:47.855",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136082,1748020247865,-522.81,0.00027534,4,"2025-05-23T17:10:47.865",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136084,1748020247874,-788.06,0.00027534,4,"2025-05-23T17:10:47.874",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136086,1748020247883,-420.0,0.00027534,4,"2025-05-23T17:10:47.883",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136088,1748020247892,-420.0,0.00027534,4,"2025-05-23T17:10:47.892",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136090,1748020247902,-741.45,0.00027534,4,"2025-05-23T17:10:47.902",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136092,1748020247910,-420.0,0.00027534,4,"2025-05-23T17:10:47.910",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136094,1748020247919,-9451.47,0.00027534,4,"2025-05-23T17:10:47.919",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136096,1748020247930,-420.0,0.00027534,4,"2025-05-23T17:10:47.930",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136098,1748020247939,-420.0,0.00027534,4,"2025-05-23T17:10:47.939",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136100,1748020247948,-420.0,0.00027534,4,"2025-05-23T17:10:47.948",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136101,1748020247958,-420.0,0.00027534,2,"2025-05-23T17:10:47.958",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136103,1748020247968,-826.54,0.00027534,4,"2025-05-23T17:10:47.968",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136105,1748020247980,-420.0,0.00027534,4,"2025-05-23T17:10:47.980",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136107,1748020247990,-625.0,0.00027561,4,"2025-05-23T17:10:47.990",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136109,1748020247999,-500.0,0.00027568,5,"2025-05-23T17:10:47.999",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136112,1748020248010,-625.0,0.00027589,4,"2025-05-23T17:10:48.010",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136114,1748020248019,-625.0,0.00027616,4,"2025-05-23T17:10:48.019",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136116,1748020248028,-625.0,0.00027644,4,"2025-05-23T17:10:48.028",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136118,1748020248038,-441.68205044,0.00027659,17,"2025-05-23T17:10:48.038",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136120,1748020248048,-30854.7619287,0.00027661,3,"2025-05-23T17:10:48.048",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136121,1748020248057,-625.0,0.00027671,4,"2025-05-23T17:10:48.057",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136124,1748020248067,-199.23,0.00027671,4,"2025-05-23T17:10:48.067",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136125,1748020248076,-420.0,0.00027671,4,"2025-05-23T17:10:48.076",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136128,1748020248086,-420.0,0.00027671,4,"2025-05-23T17:10:48.086",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136130,1748020248096,-420.0,0.00027671,4,"2025-05-23T17:10:48.096",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136132,1748020248106,-420.0,0.00027671,4,"2025-05-23T17:10:48.106",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136133,1748020248115,-203.5,0.00027671,4,"2025-05-23T17:10:48.115",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136136,1748020248124,-418.52,0.00027671,4,"2025-05-23T17:10:48.124",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136138,1748020248135,-420.0,0.00027671,4,"2025-05-23T17:10:48.135",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136139,1748020248146,-420.0,0.00027671,4,"2025-05-23T17:10:48.146",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136142,1748020248157,-420.0,0.00027671,4,"2025-05-23T17:10:48.157",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136143,1748020248170,-420.0,0.00027671,4,"2025-05-23T17:10:48.170",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136145,1748020248181,-420.0,0.00027671,4,"2025-05-23T17:10:48.181",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136147,1748020248191,-420.0,0.00027671,4,"2025-05-23T17:10:48.191",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136149,1748020248201,-420.0,0.00027671,4,"2025-05-23T17:10:48.201",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136151,1748020248210,-866.35,0.00027671,4,"2025-05-23T17:10:48.210",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136153,1748020248220,-420.0,0.00027671,4,"2025-05-23T17:10:48.220",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136155,1748020248229,-420.0,0.00027671,4,"2025-05-23T17:10:48.229",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136157,1748020248238,-420.0,0.00027671,4,"2025-05-23T17:10:48.238",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136159,1748020248247,-420.0,0.00027671,4,"2025-05-23T17:10:48.247",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136161,1748020248259,-420.0,0.00027671,4,"2025-05-23T17:10:48.259",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136163,1748020248269,-670.82,0.00027671,4,"2025-05-23T17:10:48.269",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136170,1748020248445,-317.68232323,0.00027671,4,"2025-05-23T17:10:48.445",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136171,1748020248458,-1376.7,0.00027671,4,"2025-05-23T17:10:48.458",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136172,1748020248468,-420.0,0.00027671,4,"2025-05-23T17:10:48.468",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136173,1748020248481,-420.0,0.00027671,4,"2025-05-23T17:10:48.481",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136174,1748020248493,-420.0,0.00027671,4,"2025-05-23T17:10:48.493",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136175,1748020248507,-420.0,0.00027671,4,"2025-05-23T17:10:48.507",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136176,1748020248519,-314.35369845,0.00027671,4,"2025-05-23T17:10:48.519",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136177,1748020248529,-420.0,0.00027671,4,"2025-05-23T17:10:48.529",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136178,1748020248538,-420.0,0.00027671,4,"2025-05-23T17:10:48.538",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136179,1748020248548,-4268.83,0.00027671,4,"2025-05-23T17:10:48.548",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136180,1748020248558,-420.0,0.00027671,4,"2025-05-23T17:10:48.558",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136181,1748020248567,-420.0,0.00027671,4,"2025-05-23T17:10:48.567",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136182,1748020248578,-420.0,0.00027671,4,"2025-05-23T17:10:48.578",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136183,1748020248588,-202.07000582,0.00027671,4,"2025-05-23T17:10:48.588",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136184,1748020248598,-446.04021373,0.00027671,4,"2025-05-23T17:10:48.598",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136185,1748020248608,-420.0,0.00027671,4,"2025-05-23T17:10:48.608",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136186,1748020248618,-2199.74,0.00027671,2,"2025-05-23T17:10:48.618",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136187,1748020248629,-420.0,0.00027671,4,"2025-05-23T17:10:48.629",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136188,1748020248640,-5410.74,0.00027671,4,"2025-05-23T17:10:48.640",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136189,1748020248650,-420.0,0.00027671,4,"2025-05-23T17:10:48.650",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136190,1748020248660,-463.2410226,0.00027671,4,"2025-05-23T17:10:48.660",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136191,1748020248669,-420.0,0.00027671,4,"2025-05-23T17:10:48.669",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136192,1748020248679,-420.0,0.00027671,4,"2025-05-23T17:10:48.679",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136193,1748020248689,-6080.5,0.00027671,4,"2025-05-23T17:10:48.689",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136194,1748020248699,-420.0,0.00027671,4,"2025-05-23T17:10:48.699",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136195,1748020248710,-1473.4,0.00027671,4,"2025-05-23T17:10:48.710",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136196,1748020248719,-420.0,0.00027671,4,"2025-05-23T17:10:48.719",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136197,1748020248729,-420.0,0.00027671,4,"2025-05-23T17:10:48.729",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136198,1748020248739,-420.0,0.00027671,4,"2025-05-23T17:10:48.739",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136199,1748020248749,-522.81,0.00027671,4,"2025-05-23T17:10:48.749",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136200,1748020248759,-788.06,0.00027671,4,"2025-05-23T17:10:48.759",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136201,1748020248769,-420.0,0.00027671,4,"2025-05-23T17:10:48.769",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136202,1748020248778,-420.0,0.00027671,4,"2025-05-23T17:10:48.778",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136203,1748020248787,-741.45,0.00027671,4,"2025-05-23T17:10:48.787",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136204,1748020248798,-420.0,0.00027671,4,"2025-05-23T17:10:48.798",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136205,1748020248807,-9451.47,0.00027671,4,"2025-05-23T17:10:48.807",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136206,1748020248817,-420.0,0.00027671,4,"2025-05-23T17:10:48.817",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136207,1748020248826,-420.0,0.00027671,4,"2025-05-23T17:10:48.826",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136208,1748020248836,-420.0,0.00027671,4,"2025-05-23T17:10:48.836",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136209,1748020248845,-420.0,0.00027671,2,"2025-05-23T17:10:48.845",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136210,1748020248855,-826.54,0.00027671,4,"2025-05-23T17:10:48.855",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136211,1748020248865,-420.0,0.00027671,4,"2025-05-23T17:10:48.865",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136212,1748020248875,-768.55828786,0.00027682,2,"2025-05-23T17:10:48.875",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136213,1748020248884,-625.0,0.00027698,4,"2025-05-23T17:10:48.884",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136214,1748020248895,-625.0,0.00027726,4,"2025-05-23T17:10:48.895",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136215,1748020248904,-625.0,0.00027753,4,"2025-05-23T17:10:48.904",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136216,1748020248914,-200.0,0.00027779,2,"2025-05-23T17:10:48.914",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136217,1748020248924,-625.0,0.00027781,4,"2025-05-23T17:10:48.924",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136218,1748020248934,-30854.7619287,0.00027798,3,"2025-05-23T17:10:48.934",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136219,1748020248944,-12294.8859734,0.00027798,3,"2025-05-23T17:10:48.944",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136220,1748020248955,-800.0,0.000278,10,"2025-05-23T17:10:48.955",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136221,1748020248967,-625.0,0.00027808,4,"2025-05-23T17:10:48.967",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136222,1748020248979,-420.0,0.00027808,4,"2025-05-23T17:10:48.979",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136223,1748020248989,-420.0,0.00027808,4,"2025-05-23T17:10:48.989",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136224,1748020248999,-420.0,0.00027808,4,"2025-05-23T17:10:48.999",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136225,1748020249011,-420.0,0.00027808,4,"2025-05-23T17:10:49.011",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136226,1748020249021,-420.0,0.00027808,4,"2025-05-23T17:10:49.021",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136227,1748020249030,-420.0,0.00027808,4,"2025-05-23T17:10:49.030",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136228,1748020249041,-420.0,0.00027808,4,"2025-05-23T17:10:49.041",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136229,1748020249052,-504.17,0.00027808,4,"2025-05-23T17:10:49.052",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136230,1748020249062,-420.0,0.00027808,4,"2025-05-23T17:10:49.062",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136231,1748020249072,-420.0,0.00027808,4,"2025-05-23T17:10:49.072",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136232,1748020249083,-420.0,0.00027808,4,"2025-05-23T17:10:49.083",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136233,1748020249092,-866.35,0.00027808,4,"2025-05-23T17:10:49.092",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136234,1748020249101,-420.0,0.00027808,4,"2025-05-23T17:10:49.101",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136235,1748020249111,-218.35252374,0.00027808,4,"2025-05-23T17:10:49.111",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136236,1748020249121,-420.0,0.00027808,4,"2025-05-23T17:10:49.121",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136237,1748020249130,-420.0,0.00027808,4,"2025-05-23T17:10:49.130",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136238,1748020249140,-420.0,0.00027808,4,"2025-05-23T17:10:49.140",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136239,1748020249149,-670.82,0.00027808,4,"2025-05-23T17:10:49.149",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136240,1748020249159,-1376.7,0.00027808,4,"2025-05-23T17:10:49.159",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136241,1748020249169,-420.0,0.00027808,4,"2025-05-23T17:10:49.169",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136242,1748020249179,-420.0,0.00027808,4,"2025-05-23T17:10:49.179",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136243,1748020249189,-420.0,0.00027808,4,"2025-05-23T17:10:49.189",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136244,1748020249199,-420.0,0.00027808,4,"2025-05-23T17:10:49.199",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136245,1748020249209,-420.0,0.00027808,4,"2025-05-23T17:10:49.209",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136246,1748020249219,-420.0,0.00027808,4,"2025-05-23T17:10:49.219",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136247,1748020249229,-4268.83,0.00027808,4,"2025-05-23T17:10:49.229",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136248,1748020249238,-420.0,0.00027808,4,"2025-05-23T17:10:49.238",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136249,1748020249248,-420.0,0.00027808,4,"2025-05-23T17:10:49.248",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136250,1748020249258,-420.0,0.00027808,4,"2025-05-23T17:10:49.258",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136251,1748020249268,-420.0,0.00027808,4,"2025-05-23T17:10:49.268",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136252,1748020249278,-2199.74,0.00027808,2,"2025-05-23T17:10:49.278",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136253,1748020249288,-389.33,0.00027808,4,"2025-05-23T17:10:49.288",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136254,1748020249298,-5410.74,0.00027808,4,"2025-05-23T17:10:49.298",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136255,1748020249308,-420.0,0.00027808,4,"2025-05-23T17:10:49.308",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136256,1748020249319,-455.41,0.00027808,4,"2025-05-23T17:10:49.319",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136257,1748020249328,-420.0,0.00027808,4,"2025-05-23T17:10:49.328",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136258,1748020249338,-6080.5,0.00027808,4,"2025-05-23T17:10:49.338",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136259,1748020249349,-367.95,0.00027808,4,"2025-05-23T17:10:49.349",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136260,1748020249359,-1473.4,0.00027808,4,"2025-05-23T17:10:49.359",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136261,1748020249369,-420.0,0.00027808,4,"2025-05-23T17:10:49.369",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136262,1748020249379,-420.0,0.00027808,4,"2025-05-23T17:10:49.379",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136263,1748020249389,-420.0,0.00027808,4,"2025-05-23T17:10:49.389",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136264,1748020249398,-522.81,0.00027808,4,"2025-05-23T17:10:49.398",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136265,1748020249408,-788.06,0.00027808,4,"2025-05-23T17:10:49.408",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136266,1748020249418,-420.0,0.00027808,4,"2025-05-23T17:10:49.418",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136267,1748020249427,-741.45,0.00027808,4,"2025-05-23T17:10:49.427",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136268,1748020249436,-420.0,0.00027808,4,"2025-05-23T17:10:49.436",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136269,1748020249446,-9451.47,0.00027808,4,"2025-05-23T17:10:49.446",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136270,1748020249455,-420.0,0.00027808,4,"2025-05-23T17:10:49.455",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136271,1748020249464,-420.0,0.00027808,4,"2025-05-23T17:10:49.464",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136272,1748020249473,-420.0,0.00027808,4,"2025-05-23T17:10:49.473",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136273,1748020249483,-420.0,0.00027808,2,"2025-05-23T17:10:49.483",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136274,1748020249492,-826.54,0.00027808,4,"2025-05-23T17:10:49.492",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136275,1748020249501,-420.0,0.00027808,4,"2025-05-23T17:10:49.501",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136276,1748020249511,-625.0,0.00027835,4,"2025-05-23T17:10:49.511",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136277,1748020249520,-625.0,0.00027863,4,"2025-05-23T17:10:49.520",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136278,1748020249529,-625.0,0.0002789,4,"2025-05-23T17:10:49.529",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136279,1748020249539,-1600.0,0.000279,10,"2025-05-23T17:10:49.539",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136280,1748020249548,-15427.3809643,0.00027914,3,"2025-05-23T17:10:49.548",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136281,1748020249557,-12294.8859734,0.00027914,3,"2025-05-23T17:10:49.557",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136282,1748020249566,-625.0,0.00027918,4,"2025-05-23T17:10:49.566",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136283,1748020249576,-12294.8859734,0.00027924,3,"2025-05-23T17:10:49.576",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136284,1748020249585,-15427.3809643,0.00027925,3,"2025-05-23T17:10:49.585",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136285,1748020249595,-16467.79787275,0.00027934,7,"2025-05-23T17:10:49.595",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136286,1748020249604,-15427.3809643,0.00027935,3,"2025-05-23T17:10:49.604",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136287,1748020249613,-24589.7719468,0.00027935,3,"2025-05-23T17:10:49.613",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136288,1748020249622,-625.0,0.00027945,4,"2025-05-23T17:10:49.622",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136289,1748020249631,-420.0,0.00027945,4,"2025-05-23T17:10:49.631",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136290,1748020249640,-420.0,0.00027945,4,"2025-05-23T17:10:49.640",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136291,1748020249650,-420.0,0.00027945,4,"2025-05-23T17:10:49.650",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136292,1748020249660,-420.0,0.00027945,4,"2025-05-23T17:10:49.660",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136293,1748020249669,-420.0,0.00027945,4,"2025-05-23T17:10:49.669",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136294,1748020249679,-420.0,0.00027945,4,"2025-05-23T17:10:49.679",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136295,1748020249688,-420.0,0.00027945,4,"2025-05-23T17:10:49.688",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136296,1748020249708,-420.0,0.00027945,4,"2025-05-23T17:10:49.708",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136297,1748020249718,-420.0,0.00027945,4,"2025-05-23T17:10:49.718",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136298,1748020249728,-866.35,0.00027945,4,"2025-05-23T17:10:49.728",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136299,1748020249738,-420.0,0.00027945,4,"2025-05-23T17:10:49.738",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136300,1748020249748,-420.0,0.00027945,4,"2025-05-23T17:10:49.748",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136301,1748020249757,-420.0,0.00027945,4,"2025-05-23T17:10:49.757",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136302,1748020249768,-420.0,0.00027945,4,"2025-05-23T17:10:49.768",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136303,1748020249777,-670.82,0.00027945,4,"2025-05-23T17:10:49.777",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136304,1748020249787,-1376.7,0.00027945,4,"2025-05-23T17:10:49.787",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136305,1748020249797,-420.0,0.00027945,4,"2025-05-23T17:10:49.797",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136306,1748020249806,-420.0,0.00027945,4,"2025-05-23T17:10:49.806",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136307,1748020249816,-420.0,0.00027945,4,"2025-05-23T17:10:49.816",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136308,1748020249826,-420.0,0.00027945,4,"2025-05-23T17:10:49.826",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136309,1748020249835,-420.0,0.00027945,4,"2025-05-23T17:10:49.835",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136310,1748020249845,-420.0,0.00027945,4,"2025-05-23T17:10:49.845",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136311,1748020249856,-4268.83,0.00027945,4,"2025-05-23T17:10:49.856",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136312,1748020249865,-420.0,0.00027945,4,"2025-05-23T17:10:49.865",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136313,1748020249875,-420.0,0.00027945,4,"2025-05-23T17:10:49.875",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136314,1748020249885,-420.0,0.00027945,4,"2025-05-23T17:10:49.885",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136315,1748020249895,-420.0,0.00027945,4,"2025-05-23T17:10:49.895",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136316,1748020249905,-2199.74,0.00027945,2,"2025-05-23T17:10:49.905",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136317,1748020249915,-5410.74,0.00027945,4,"2025-05-23T17:10:49.915",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136318,1748020249924,-420.0,0.00027945,4,"2025-05-23T17:10:49.924",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136319,1748020249934,-420.0,0.00027945,4,"2025-05-23T17:10:49.934",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136320,1748020249944,-6080.5,0.00027945,4,"2025-05-23T17:10:49.944",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136321,1748020249954,-1473.4,0.00027945,4,"2025-05-23T17:10:49.954",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136322,1748020249965,-258.61462151,0.00027945,4,"2025-05-23T17:10:49.965",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136323,1748020249978,-420.0,0.00027945,4,"2025-05-23T17:10:49.978",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136324,1748020249988,-420.0,0.00027945,4,"2025-05-23T17:10:49.988",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136325,1748020249997,-522.81,0.00027945,4,"2025-05-23T17:10:49.997",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136326,1748020250007,-788.06,0.00027945,4,"2025-05-23T17:10:50.007",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136327,1748020250018,-420.0,0.00027945,4,"2025-05-23T17:10:50.018",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136328,1748020250027,-741.45,0.00027945,4,"2025-05-23T17:10:50.027",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136329,1748020250037,-420.0,0.00027945,4,"2025-05-23T17:10:50.037",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136330,1748020250048,-9451.47,0.00027945,4,"2025-05-23T17:10:50.048",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136331,1748020250058,-420.0,0.00027945,4,"2025-05-23T17:10:50.058",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136332,1748020250068,-420.0,0.00027945,4,"2025-05-23T17:10:50.068",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136333,1748020250077,-420.0,0.00027945,4,"2025-05-23T17:10:50.077",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136334,1748020250087,-420.0,0.00027945,2,"2025-05-23T17:10:50.087",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136335,1748020250096,-826.54,0.00027945,4,"2025-05-23T17:10:50.096",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136336,1748020250105,-420.0,0.00027945,4,"2025-05-23T17:10:50.105",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136337,1748020250115,-300.41,0.00027945,2,"2025-05-23T17:10:50.115",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136338,1748020250124,-768.55828786,0.00027966,2,"2025-05-23T17:10:50.124",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136339,1748020250134,-625.0,0.00027972,4,"2025-05-23T17:10:50.134",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136340,1748020250144,-625.0,0.00028,4,"2025-05-23T17:10:50.144",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136341,1748020250153,-2002.23518046,0.00028,4,"2025-05-23T17:10:50.153",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136342,1748020250163,-15427.3809643,0.00028003,3,"2025-05-23T17:10:50.163",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136343,1748020250172,-12294.8859734,0.00028003,3,"2025-05-23T17:10:50.172",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136344,1748020250181,-625.0,0.00028027,4,"2025-05-23T17:10:50.181",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136345,1748020250191,-625.0,0.00028055,4,"2025-05-23T17:10:50.191",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136346,1748020250200,-3579.30648828,0.00028061,3,"2025-05-23T17:10:50.200",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136347,1748020250395,-6242.55838429,0.00028061,3,"2025-05-23T17:10:50.395",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136348,1748020250407,-5605.51609173,0.00028061,3,"2025-05-23T17:10:50.407",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136349,1748020250417,-5791.39390827,0.00028061,3,"2025-05-23T17:10:50.417",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136350,1748020250429,-554.09,0.00028061,3,"2025-05-23T17:10:50.429",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136351,1748020250635,-420.0,0.00027397,4,"2025-05-23T17:10:50.635",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136352,1748020250645,-420.0,0.00027397,4,"2025-05-23T17:10:50.645",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136353,1748020250653,-420.0,0.00027534,4,"2025-05-23T17:10:50.653",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136354,1748020250662,-3936.60000005,0.00028061,3,"2025-05-23T17:10:50.662",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136355,1748020250674,-2012.80206508,0.00028061,3,"2025-05-23T17:10:50.674",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136356,1748020250684,-12294.8859734,0.00028062,3,"2025-05-23T17:10:50.684",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136357,1748020250693,-1013.54718,0.0002807,2,"2025-05-23T17:10:50.693",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136358,1748020250703,-4593.42893233,0.00028072,3,"2025-05-23T17:10:50.703",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136359,1748020250721,-26261.33299637,0.00028072,3,"2025-05-23T17:10:50.721",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136360,1748020250731,-24589.7719468,0.00028072,3,"2025-05-23T17:10:50.731",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136361,1748020250739,-420.0,0.00028081,4,"2025-05-23T17:10:50.739",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136362,1748020250749,-625.0,0.00028082,4,"2025-05-23T17:10:50.749",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136363,1748020250758,-420.0,0.00028082,4,"2025-05-23T17:10:50.758",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136364,1748020250767,-270.52,0.00028082,4,"2025-05-23T17:10:50.767",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136365,1748020250776,-420.0,0.00028082,4,"2025-05-23T17:10:50.776",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136366,1748020250786,-531.65,0.00028082,4,"2025-05-23T17:10:50.786",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136367,1748020250795,-420.0,0.00028082,4,"2025-05-23T17:10:50.795",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136368,1748020250804,-420.0,0.00028082,4,"2025-05-23T17:10:50.804",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136369,1748020250813,-420.0,0.00028082,4,"2025-05-23T17:10:50.813",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136370,1748020250822,-420.0,0.00028082,4,"2025-05-23T17:10:50.822",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136371,1748020250882,-420.0,0.00028082,4,"2025-05-23T17:10:50.882",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136372,1748020250892,-866.35,0.00028082,4,"2025-05-23T17:10:50.892",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136373,1748020250902,-420.0,0.00028082,4,"2025-05-23T17:10:50.902",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136374,1748020250911,-420.0,0.00028082,4,"2025-05-23T17:10:50.911",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136375,1748020250920,-420.0,0.00028082,4,"2025-05-23T17:10:50.920",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136376,1748020250930,-285.54769491,0.00028082,4,"2025-05-23T17:10:50.930",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136377,1748020250939,-1376.7,0.00028082,4,"2025-05-23T17:10:50.939",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136378,1748020250948,-420.0,0.00028082,4,"2025-05-23T17:10:50.948",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136379,1748020250957,-420.0,0.00028082,4,"2025-05-23T17:10:50.957",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136380,1748020250967,-420.0,0.00028082,4,"2025-05-23T17:10:50.967",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136381,1748020250979,-420.0,0.00028082,4,"2025-05-23T17:10:50.979",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136382,1748020250989,-420.0,0.00028082,4,"2025-05-23T17:10:50.989",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136383,1748020250998,-420.0,0.00028082,4,"2025-05-23T17:10:50.998",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136384,1748020251008,-1659.61637944,0.00028082,4,"2025-05-23T17:10:51.008",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136385,1748020251078,-433.97561987,0.00028082,4,"2025-05-23T17:10:51.078",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136386,1748020251090,-2175.23800069,0.00028082,4,"2025-05-23T17:10:51.090",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136387,1748020251099,-420.0,0.00028082,4,"2025-05-23T17:10:51.099",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136388,1748020251108,-420.0,0.00028082,4,"2025-05-23T17:10:51.108",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136389,1748020251118,-420.0,0.00028082,4,"2025-05-23T17:10:51.118",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136390,1748020251128,-253.94233831,0.00028082,4,"2025-05-23T17:10:51.128",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136391,1748020251140,-166.05766169,0.00028082,4,"2025-05-23T17:10:51.140",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136392,1748020251149,-2199.74,0.00028082,2,"2025-05-23T17:10:51.149",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136393,1748020251159,-2853.58633832,0.00028082,4,"2025-05-23T17:10:51.159",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136394,1748020251173,-921.63752136,0.00028082,4,"2025-05-23T17:10:51.173",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136395,1748020251190,-1635.51614032,0.00028082,4,"2025-05-23T17:10:51.190",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136396,1748020251200,-420.0,0.00028082,4,"2025-05-23T17:10:51.200",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136397,1748020251210,-420.0,0.00028082,4,"2025-05-23T17:10:51.210",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136398,1748020251219,-6080.5,0.00028082,4,"2025-05-23T17:10:51.219",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136399,1748020251228,-1473.4,0.00028082,4,"2025-05-23T17:10:51.228",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136400,1748020251238,-420.0,0.00028082,4,"2025-05-23T17:10:51.238",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136401,1748020251247,-259.82299502,0.00028082,4,"2025-05-23T17:10:51.247",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136402,1748020251257,-522.81,0.00028082,4,"2025-05-23T17:10:51.257",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136403,1748020251267,-788.06,0.00028082,4,"2025-05-23T17:10:51.267",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136404,1748020251276,-420.0,0.00028082,4,"2025-05-23T17:10:51.276",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136405,1748020251286,-741.45,0.00028082,4,"2025-05-23T17:10:51.286",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136406,1748020251295,-420.0,0.00028082,4,"2025-05-23T17:10:51.295",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136407,1748020251304,-9451.47,0.00028082,4,"2025-05-23T17:10:51.304",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136408,1748020251314,-410.0,0.00028082,4,"2025-05-23T17:10:51.314",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136409,1748020251324,-420.0,0.00028082,4,"2025-05-23T17:10:51.324",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136410,1748020251333,-209.79477589,0.00028082,4,"2025-05-23T17:10:51.333",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136411,1748020251342,-420.0,0.00028082,2,"2025-05-23T17:10:51.342",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136412,1748020251351,-826.54,0.00028082,4,"2025-05-23T17:10:51.351",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136413,1748020251361,-420.0,0.00028082,4,"2025-05-23T17:10:51.361",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136414,1748020251370,-625.0,0.00028109,4,"2025-05-23T17:10:51.370",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136415,1748020251379,-625.0,0.00028137,4,"2025-05-23T17:10:51.379",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136416,1748020251389,-625.0,0.00028164,4,"2025-05-23T17:10:51.389",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136417,1748020251397,-2021.263664,0.00028167,120,"2025-05-23T17:10:51.397",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136418,1748020251407,-500.0,0.00028187,7,"2025-05-23T17:10:51.407",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136419,1748020251416,-461.9487662,0.0002819,2,"2025-05-23T17:10:51.416",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136420,1748020251425,-15427.3809643,0.00028196,3,"2025-05-23T17:10:51.425",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136421,1748020251435,-12294.8859734,0.00028196,3,"2025-05-23T17:10:51.435",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136422,1748020251444,-12294.8859734,0.00028199,3,"2025-05-23T17:10:51.444",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136423,1748020251453,-113024.93072815,0.000282,2,"2025-05-23T17:10:51.453",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136425,1748020463911,157.54,0.00013699,2,"2025-05-23T17:14:23.911",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136426,1748020518578,300.0,0.000135,2,"2025-05-23T17:15:18.578",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136427,1748020589906,1000.0,0.00025,30,"2025-05-23T17:16:29.906",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136428,1748020596813,1000.0,0.00025,31,"2025-05-23T17:16:36.813",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136429,1748020605821,1000.0,0.00025,32,"2025-05-23T17:16:45.821",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136430,1748020915663,250.0,0.00015,2,"2025-05-23T17:21:55.663",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136431,1748020916740,300.0,0.00017,2,"2025-05-23T17:21:56.740",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136432,1748020917890,-272.58787804,0.00019,2,"2025-05-23T17:21:57.890",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136433,1748020936188,162.3866144,0.0002739,120,"2025-05-23T17:22:16.188",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136434,1748021120211,4004.61918786,9e-05,2,"2025-05-23T17:25:20.211",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136435,1748021140127,-77.41212196,0.00019,2,"2025-05-23T17:25:40.127",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136436,1748021140148,-151.53219515,0.0002,2,"2025-05-23T17:25:40.148",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136437,1748021157403,-249.10438485,0.0002,2,"2025-05-23T17:25:57.403",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136438,1748021157439,-2523.76237663,0.0002,2,"2025-05-23T17:25:57.439",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136439,1748021157505,-1884.52873261,0.0002,2,"2025-05-23T17:25:57.505",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136440,1748021167138,4087.30876441,8e-05,2,"2025-05-23T17:26:07.138",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136441,1748021191867,-300.0,0.00019999,2,"2025-05-23T17:26:31.867",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136442,1748021191900,-4400.0,0.0002,2,"2025-05-23T17:26:31.900",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136444,1748021242617,394.85,0.00024872,120,"2025-05-23T17:27:22.617",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136445,1748021274405,2939.2671328,0.0001,2,"2025-05-23T17:27:54.405",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136446,1748021306544,23727.25277877,0.000111,2,"2025-05-23T17:28:26.544",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136447,1748021311850,217.09797583,0.0001,2,"2025-05-23T17:28:31.850",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136448,1748021318041,2203.77652254,0.0001421,7,"2025-05-23T17:28:38.041",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136449,1748021322181,6763.01794131,0.00013368,2,"2025-05-23T17:28:42.181",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136450,1748021338400,33050.11969648,0.00017001,2,"2025-05-23T17:28:58.400",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136451,1748021355076,-1255.3242141,0.00017001,2,"2025-05-23T17:29:15.076",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136452,1748021357096,-4194.72301398,0.00017001,2,"2025-05-23T17:29:17.096",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136453,1748021363073,-2726.96846313,0.00017001,2,"2025-05-23T17:29:23.073",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136454,1748021368133,-5496.94604162,0.00017001,2,"2025-05-23T17:29:28.133",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136455,1748021371103,-3127.38844379,0.00017001,2,"2025-05-23T17:29:31.103",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136456,1748021408827,390.919479,7.945e-05,2,"2025-05-23T17:30:08.827",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136465,1748021432605,-148.5301269,0.00017001,2,"2025-05-23T17:30:32.605",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136466,1748021432615,-900.0,0.000195,7,"2025-05-23T17:30:32.615",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136467,1748021432625,-1800.0,0.000196,7,"2025-05-23T17:30:32.625",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136468,1748021432635,-2700.0,0.000197,7,"2025-05-23T17:30:32.635",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136469,1748021432645,-480.0,0.00019799,2,"2025-05-23T17:30:32.645",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136470,1748021432655,-3600.0,0.000198,7,"2025-05-23T17:30:32.655",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136471,1748021432666,-150.0,0.00019899,2,"2025-05-23T17:30:32.666",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136472,1748021432675,-4500.0,0.000199,7,"2025-05-23T17:30:32.675",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136473,1748021432685,-5511.94701334,0.000199,2,"2025-05-23T17:30:32.685",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136503,1748021438276,-300.0,0.00019899,2,"2025-05-23T17:30:38.276",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136504,1748021438285,-3717.74202496,0.000199,2,"2025-05-23T17:30:38.285",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136505,1748021438297,-620.085039,0.000199,2,"2025-05-23T17:30:38.297",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136506,1748021438332,-522.27499128,0.000199,2,"2025-05-23T17:30:38.332",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136507,1748021438343,-438.79861884,0.000199,2,"2025-05-23T17:30:38.343",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136508,1748021438449,-33483.32467468,0.000199,2,"2025-05-23T17:30:38.449",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136513,1748021440528,-466.69545929,0.000199,2,"2025-05-23T17:30:40.528",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136514,1748021440550,-10378.62681817,0.000199,2,"2025-05-23T17:30:40.550",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136515,1748021440608,-1745.26896464,0.000199,2,"2025-05-23T17:30:40.608",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136516,1748021440620,-4872.23156411,0.000199,2,"2025-05-23T17:30:40.620",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136517,1748021440630,-203.47331536,0.000199,2,"2025-05-23T17:30:40.630",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136518,1748021440639,-266.65387662,0.000199,3,"2025-05-23T17:30:40.639",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136519,1748021440650,-193.14649436,0.000199,2,"2025-05-23T17:30:40.650",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136520,1748021440659,-27336.23425045,0.000199,2,"2025-05-23T17:30:40.659",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136521,1748021440674,-359.64690004,0.000199,2,"2025-05-23T17:30:40.674",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136522,1748021440686,-3673.55104759,0.000199,2,"2025-05-23T17:30:40.686",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136523,1748021440896,-5208.56666604,0.000199,2,"2025-05-23T17:30:40.896",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136524,1748021440905,-310.11671214,0.000199,2,"2025-05-23T17:30:40.905",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136525,1748021440915,-5034.68709332,0.000199,2,"2025-05-23T17:30:40.915",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136526,1748021440924,-17954.04655006,0.0001999,2,"2025-05-23T17:30:40.924",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136527,1748021440933,-150.93,0.0001999,2,"2025-05-23T17:30:40.933",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136528,1748021440943,-150.93,0.0001999,2,"2025-05-23T17:30:40.943",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136530,1748021440952,-150.93,0.0001999,2,"2025-05-23T17:30:40.952",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136532,1748021440961,-150.93,0.0001999,2,"2025-05-23T17:30:40.961",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136533,1748021440971,-150.93,0.0001999,2,"2025-05-23T17:30:40.971",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136534,1748021440980,-150.93,0.0001999,2,"2025-05-23T17:30:40.980",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136535,1748021440990,-150.93,0.0001999,2,"2025-05-23T17:30:40.990",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136536,1748021441000,-150.93,0.0001999,2,"2025-05-23T17:30:41.000",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136537,1748021441009,-150.93,0.0001999,2,"2025-05-23T17:30:41.009",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136538,1748021441019,-150.93,0.0001999,2,"2025-05-23T17:30:41.019",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136539,1748021441028,-150.93,0.0001999,2,"2025-05-23T17:30:41.028",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136540,1748021441038,-150.93,0.0001999,2,"2025-05-23T17:30:41.038",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136541,1748021441047,-150.93,0.0001999,2,"2025-05-23T17:30:41.047",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136542,1748021441057,-150.93,0.0001999,2,"2025-05-23T17:30:41.057",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136543,1748021441066,-150.93,0.0001999,2,"2025-05-23T17:30:41.066",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136544,1748021441075,-150.93,0.0001999,2,"2025-05-23T17:30:41.075",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136545,1748021441085,-150.93,0.0001999,2,"2025-05-23T17:30:41.085",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136546,1748021441095,-150.93,0.0001999,2,"2025-05-23T17:30:41.095",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136547,1748021441104,-150.93,0.0001999,2,"2025-05-23T17:30:41.104",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136548,1748021441113,-150.93,0.0001999,2,"2025-05-23T17:30:41.113",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136549,1748021441123,-150.93,0.0001999,2,"2025-05-23T17:30:41.123",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136550,1748021441132,-150.93,0.0001999,2,"2025-05-23T17:30:41.132",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136551,1748021441142,-150.93,0.0001999,2,"2025-05-23T17:30:41.142",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136552,1748021441151,-150.93,0.0001999,2,"2025-05-23T17:30:41.151",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136553,1748021441161,-150.93,0.0001999,2,"2025-05-23T17:30:41.161",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136554,1748021441170,-150.93,0.0001999,2,"2025-05-23T17:30:41.170",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136555,1748021441180,-150.93,0.0001999,2,"2025-05-23T17:30:41.180",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136556,1748021441189,-150.93,0.0001999,2,"2025-05-23T17:30:41.189",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136557,1748021441199,-150.93,0.0001999,2,"2025-05-23T17:30:41.199",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136558,1748021441208,-307.96584413,0.0001999,2,"2025-05-23T17:30:41.208",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136559,1748021441218,-307.96584413,0.0001999,2,"2025-05-23T17:30:41.218",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136560,1748021441227,-307.96584413,0.0001999,2,"2025-05-23T17:30:41.227",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136561,1748021441237,-1000.0,0.00019999,2,"2025-05-23T17:30:41.237",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136562,1748021441248,-157.62536648,0.00019999,2,"2025-05-23T17:30:41.248",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136563,1748021441257,-82495.84107962,0.0002,2,"2025-05-23T17:30:41.257",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136564,1748021441269,-372.34049029,0.0002,2,"2025-05-23T17:30:41.269",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136569,1748021443397,-612869.94063617,0.0002,2,"2025-05-23T17:30:43.397",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136571,1748021443558,-701.78452857,0.0002,2,"2025-05-23T17:30:43.558",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136578,1748021446302,-2619.38329724,0.000199,2,"2025-05-23T17:30:46.302",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136579,1748021446518,-8069.765768,0.000199,2,"2025-05-23T17:30:46.518",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136580,1748021446528,-46577.23429659,0.0002,2,"2025-05-23T17:30:46.528",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136581,1748021446684,-6468.46279784,0.0002,2,"2025-05-23T17:30:46.684",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136585,1748021535702,157.54,0.00013699,2,"2025-05-23T17:32:15.702",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136588,1748021698278,-3126.290895,0.00019601,2,"2025-05-23T17:34:58.278",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136589,1748021698299,-200.0,0.00019651,2,"2025-05-23T17:34:58.299",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136590,1748021698319,-333.72137723,0.000197,2,"2025-05-23T17:34:58.319",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136591,1748021698340,-200.0,0.00019807,2,"2025-05-23T17:34:58.340",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136592,1748021698361,-1948.0,0.00019863,2,"2025-05-23T17:34:58.361",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136593,1748021698382,-300.0,0.00019899,2,"2025-05-23T17:34:58.382",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136594,1748021698403,-118356.46127281,0.000199,2,"2025-05-23T17:34:58.403",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136595,1748021698423,-216.57457318,0.000199,2,"2025-05-23T17:34:58.423",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136596,1748021698443,-24385.33257608,0.000199,2,"2025-05-23T17:34:58.443",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136597,1748021698464,-177.76925108,0.000199,3,"2025-05-23T17:34:58.464",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136598,1748021698490,-2830.01903881,0.000199,2,"2025-05-23T17:34:58.490",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136599,1748021698511,-3356.45806222,0.000199,2,"2025-05-23T17:34:58.511",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136600,1748021698534,-46289.37295359,0.0002,2,"2025-05-23T17:34:58.534",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136601,1748021702914,-300.0,0.00019999,2,"2025-05-23T17:35:02.914",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136602,1748021702941,-1200.0,0.00019999,2,"2025-05-23T17:35:02.941",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136603,1748021702963,-295.0,0.00019999,2,"2025-05-23T17:35:02.963",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136604,1748021702985,-248205.0,0.0002,2,"2025-05-23T17:35:02.985",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136605,1748021703465,-250000.0,0.0002,2,"2025-05-23T17:35:03.465",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136606,1748021798616,150.0,0.00017,2,"2025-05-23T17:36:38.616",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136608,1748022153421,-200.0,0.000195,7,"2025-05-23T17:42:33.421",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136609,1748022153445,-500.0,0.000196,7,"2025-05-23T17:42:33.445",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136610,1748022153468,-776.16288556,0.00019671,2,"2025-05-23T17:42:33.468",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136611,1748022153492,-800.0,0.000197,7,"2025-05-23T17:42:33.492",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136612,1748022153535,-1100.0,0.000198,7,"2025-05-23T17:42:33.535",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136613,1748022153559,-776.16288556,0.00019895,2,"2025-05-23T17:42:33.559",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136614,1748022153584,-1200.0,0.00019899,2,"2025-05-23T17:42:33.584",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136615,1748022153609,-1400.0,0.000199,7,"2025-05-23T17:42:33.609",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136616,1748022153635,-16256.88838406,0.000199,2,"2025-05-23T17:42:33.635",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136617,1748022153658,-177.76925107,0.000199,3,"2025-05-23T17:42:33.658",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136618,1748022153683,-2237.63870814,0.000199,2,"2025-05-23T17:42:33.683",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136619,1748022153707,-333.36055999,0.000199,2,"2025-05-23T17:42:33.707",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136620,1748022153733,-950.92120388,0.000199,2,"2025-05-23T17:42:33.733",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136621,1748022153755,-5291.09612174,0.000199,2,"2025-05-23T17:42:33.755",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136622,1748022253927,181.77,0.00026914,120,"2025-05-23T17:44:13.927",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136623,1748022343122,-300.0,0.00019899,2,"2025-05-23T17:45:43.122",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136624,1748022343144,-331.78379697,0.00019899,2,"2025-05-23T17:45:43.144",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136626,1748022447133,-300.0,0.000195,7,"2025-05-23T17:47:27.133",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136627,1748022447154,-600.0,0.000196,7,"2025-05-23T17:47:27.154",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136628,1748022447176,-722.69886409,0.000197,7,"2025-05-23T17:47:27.176",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136629,1748022551098,-173.91,0.00017193,2,"2025-05-23T17:49:11.098",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136630,1748022551120,-75.49453047,0.00018446,2,"2025-05-23T17:49:11.120",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136632,1748022631460,-124.50546953,0.00018446,2,"2025-05-23T17:50:31.460",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136633,1748022631469,-250.0,0.00018446,2,"2025-05-23T17:50:31.469",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136634,1748022631479,-339.84258216,0.00018891,2,"2025-05-23T17:50:31.479",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136635,1748022631488,-55.34174556,0.00018912,2,"2025-05-23T17:50:31.488",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136636,1748022631499,-144.65825444,0.00018912,2,"2025-05-23T17:50:31.499",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136637,1748022631509,-250.0,0.00018912,2,"2025-05-23T17:50:31.509",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136638,1748022631518,-200.0,0.00019238,2,"2025-05-23T17:50:31.518",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136639,1748022631528,-250.0,0.00019238,2,"2025-05-23T17:50:31.528",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136640,1748022631538,-215.18909,0.00019601,2,"2025-05-23T17:50:31.538",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136641,1748022631547,-177.30113591,0.000197,7,"2025-05-23T17:50:31.547",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136642,1748022631556,-336.66615873,0.000197,2,"2025-05-23T17:50:31.556",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136643,1748022631565,-707.48,0.00019708,2,"2025-05-23T17:50:31.565",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136644,1748022631575,-165.77,0.00019725,2,"2025-05-23T17:50:31.575",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136645,1748022631584,-167.68482798,0.00019799,2,"2025-05-23T17:50:31.584",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136646,1748022631595,-1200.0,0.000198,7,"2025-05-23T17:50:31.595",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136647,1748022631603,-300.0,0.00019898,2,"2025-05-23T17:50:31.603",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136648,1748022631612,-1200.0,0.00019898,2,"2025-05-23T17:50:31.612",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136649,1748022631622,-231.47184327,0.00019899,2,"2025-05-23T17:50:31.622",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136653,1748022631787,-68.52815673,0.00019899,2,"2025-05-23T17:50:31.787",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136657,1748022631801,-300.0,0.00019899,2,"2025-05-23T17:50:31.801",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136659,1748022631810,-168.58121526,0.000199,2,"2025-05-23T17:50:31.810",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136661,1748022631820,-183.80315231,0.000199,2,"2025-05-23T17:50:31.820",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136663,1748022631829,-61.0752264,0.000199,2,"2025-05-23T17:50:31.829",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136665,1748022631842,-146.6408736,0.000199,2,"2025-05-23T17:50:31.842",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136667,1748022631851,-167.68482797,0.000199,2,"2025-05-23T17:50:31.851",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136669,1748022631861,-1500.0,0.000199,7,"2025-05-23T17:50:31.861",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136671,1748022631873,-300.024504,0.000199,2,"2025-05-23T17:50:31.873",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136673,1748022631883,-209.78735759,0.000199,2,"2025-05-23T17:50:31.883",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136675,1748022631892,-493.95199855,0.000199,2,"2025-05-23T17:50:31.892",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136677,1748022631902,-177.76925107,0.000199,3,"2025-05-23T17:50:31.902",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136679,1748022631911,-1491.75913876,0.000199,2,"2025-05-23T17:50:31.911",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136681,1748022631920,-350.0,0.0001998,2,"2025-05-23T17:50:31.920",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136683,1748022631929,-210.98761783,0.0001999,2,"2025-05-23T17:50:31.929",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136685,1748022631939,-1000.0,0.00019999,2,"2025-05-23T17:50:31.939",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136687,1748022631948,-2015.507,0.00019999,2,"2025-05-23T17:50:31.948",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136689,1748022631958,-178.158,0.00019999,2,"2025-05-23T17:50:31.958",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136691,1748022631968,-150.0,0.00019999,2,"2025-05-23T17:50:31.968",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136693,1748022631977,-500.0,0.00019999,2,"2025-05-23T17:50:31.977",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136695,1748022631986,-500.0,0.00019999,2,"2025-05-23T17:50:31.986",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136697,1748022631996,-500.0,0.00019999,2,"2025-05-23T17:50:31.996",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136699,1748022632005,-237.0,0.00019999,2,"2025-05-23T17:50:32.005",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136701,1748022632014,-70692.77293064,0.0002,2,"2025-05-23T17:50:32.014",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136703,1748022632025,-10700.0,0.0002,2,"2025-05-23T17:50:32.025",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136705,1748022632036,-391.86503,0.0002,2,"2025-05-23T17:50:32.036",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136707,1748022632047,-1095.9653088,0.0002,2,"2025-05-23T17:50:32.047",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136709,1748022632058,-2147.568,0.0002,2,"2025-05-23T17:50:32.058",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136713,1748022632080,-179396.35984356,0.0002,2,"2025-05-23T17:50:32.080",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136715,1748022632092,-5406.77070804,0.0002,2,"2025-05-23T17:50:32.092",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136717,1748022632103,-449.32685517,0.0002,2,"2025-05-23T17:50:32.103",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136718,1748022632113,-22537.0278375,0.0002,2,"2025-05-23T17:50:32.113",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137172,1748022637476,-6480.36,0.000199,2,"2025-05-23T17:50:37.476",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137173,1748022637584,-3412.49,0.000199,2,"2025-05-23T17:50:37.584",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137174,1748022637691,-537.13002854,0.000199,2,"2025-05-23T17:50:37.691",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137198,1748022639552,-407.94556084,0.000199,2,"2025-05-23T17:50:39.552",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137200,1748022639563,-2592.05443916,0.0002,2,"2025-05-23T17:50:39.563",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137202,1748022639575,-2300.0,0.0002,2,"2025-05-23T17:50:39.575",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137205,1748022639586,-2115.33182775,0.0002,2,"2025-05-23T17:50:39.586",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137208,1748022639608,-1392.57348119,0.0002,2,"2025-05-23T17:50:39.608",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137210,1748022639619,-8835.64197625,0.0002,2,"2025-05-23T17:50:39.619",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137212,1748022639632,-1180.000015,0.0002,2,"2025-05-23T17:50:39.632",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137217,1748022639663,-3000.0,0.0002,2,"2025-05-23T17:50:39.663",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137223,1748022639719,-257.255,0.0002,2,"2025-05-23T17:50:39.719",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137224,1748022639731,-5361.11583853,0.0002,2,"2025-05-23T17:50:39.731",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137225,1748022639828,-2630.6079092,0.0002,2,"2025-05-23T17:50:39.828",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137226,1748022639841,-2411.22947931,0.0002,2,"2025-05-23T17:50:39.841",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137227,1748022639886,-548.59805,0.0002,2,"2025-05-23T17:50:39.886",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137232,1748022642629,-1703.48756228,0.0002,2,"2025-05-23T17:50:42.629",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137233,1748022642642,-66657.64910273,0.0002,2,"2025-05-23T17:50:42.642",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137234,1748022642653,-25186.3396482,0.0002,2,"2025-05-23T17:50:42.653",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137235,1748022642695,-85.61183738,0.0002,2,"2025-05-23T17:50:42.695",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137236,1748022642706,-634.28002656,0.0002,2,"2025-05-23T17:50:42.706",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137237,1748022642740,-3473.27013643,0.0002,2,"2025-05-23T17:50:42.740",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137238,1748022642753,-541.84850196,0.0002,2,"2025-05-23T17:50:42.753",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137259,1748022645735,-3282.6564,0.0002,2,"2025-05-23T17:50:45.735",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137262,1748022721232,250.0,0.00015,2,"2025-05-23T17:52:01.232",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137263,1748022722324,300.0,0.00017,2,"2025-05-23T17:52:02.324",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137265,1748022873076,170.06,0.00013699,2,"2025-05-23T17:54:33.076",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137266,1748022895516,348.4040447,0.00027,120,"2025-05-23T17:54:55.516",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137267,1748023506830,315.88,0.00026963,120,"2025-05-23T18:05:06.830",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137268,1748023628143,-350.0,0.00019,2,"2025-05-23T18:07:08.143",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137269,1748023628169,-200.0,0.00019185,2,"2025-05-23T18:07:08.169",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137270,1748023628192,-200.0,0.00019526,2,"2025-05-23T18:07:08.192",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137271,1748023628214,-500.0,0.0001953,2,"2025-05-23T18:07:08.214",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137272,1748023628238,-56.6091511,0.00019609,2,"2025-05-23T18:07:08.238",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137273,1748023752126,-231.89979487,0.00019547,2,"2025-05-23T18:09:12.126",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137275,1748023831648,-192.65657287,0.00019509,2,"2025-05-23T18:10:31.648",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137276,1748023831658,-168.0,0.00019547,2,"2025-05-23T18:10:31.658",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137277,1748023831671,-691.0,0.00019547,2,"2025-05-23T18:10:31.671",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137278,1748023831680,-5852.08299447,0.00019548,2,"2025-05-23T18:10:31.680",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137279,1748023831700,-7785.23529797,0.00019548,2,"2025-05-23T18:10:31.700",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137280,1748023831756,-536.5791848,0.00019548,2,"2025-05-23T18:10:31.756",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137300,1748023837781,-475.27303315,0.00019548,2,"2025-05-23T18:10:37.781",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137301,1748023837794,-2365.94227,0.00019548,2,"2025-05-23T18:10:37.794",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137305,1748023839781,-823.61325138,0.00019548,2,"2025-05-23T18:10:39.781",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137306,1748023839793,-1449.3909364,0.00019548,2,"2025-05-23T18:10:39.793",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137307,1748023839994,-4611.88303183,0.00019548,2,"2025-05-23T18:10:39.994",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137308,1748023840005,-259.2708489,0.00019609,2,"2025-05-23T18:10:40.005",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137309,1748023840015,-200.0,0.00019625,2,"2025-05-23T18:10:40.015",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137310,1748023840025,-206.0,0.00019662,2,"2025-05-23T18:10:40.025",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137311,1748023840036,-250.0,0.0001968,2,"2025-05-23T18:10:40.036",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137312,1748023840046,-200.0,0.00019694,2,"2025-05-23T18:10:40.046",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137313,1748023840056,-1605.9,0.00019741,2,"2025-05-23T18:10:40.056",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137314,1748023840066,-1000.0,0.0001982,2,"2025-05-23T18:10:40.066",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137315,1748023840076,-1162.39,0.0001982,2,"2025-05-23T18:10:40.076",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137316,1748023840086,-1500.0,0.00019885,2,"2025-05-23T18:10:40.086",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137317,1748023840096,-2264.01523104,0.000199,2,"2025-05-23T18:10:40.096",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137318,1748023840106,-380.73181638,0.000199,2,"2025-05-23T18:10:40.106",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137319,1748023840116,-474.89421954,0.000199,2,"2025-05-23T18:10:40.116",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137320,1748023840126,-192.65657287,0.000199,2,"2025-05-23T18:10:40.126",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137321,1748023840135,-579.26594858,0.000199,2,"2025-05-23T18:10:40.135",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137322,1748023840146,-858.65423364,0.00019905,2,"2025-05-23T18:10:40.146",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137323,1748023840156,-1190.0,0.0001999,2,"2025-05-23T18:10:40.156",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137324,1748023840166,-691.59224814,0.0001999,2,"2025-05-23T18:10:40.166",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137325,1748023840176,-153.5,0.0001999,2,"2025-05-23T18:10:40.176",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137326,1748023840186,-153.5,0.0001999,2,"2025-05-23T18:10:40.186",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137327,1748023840196,-153.5,0.0001999,2,"2025-05-23T18:10:40.196",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137328,1748023840205,-153.5,0.0001999,2,"2025-05-23T18:10:40.205",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137329,1748023840216,-153.5,0.0001999,2,"2025-05-23T18:10:40.216",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137330,1748023840230,-153.5,0.0001999,2,"2025-05-23T18:10:40.230",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137331,1748023840240,-350.08156727,0.0001999,2,"2025-05-23T18:10:40.240",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137332,1748023840250,-350.08156727,0.0001999,2,"2025-05-23T18:10:40.250",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137334,1748023840261,-1612.406,0.00019999,2,"2025-05-23T18:10:40.261",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137336,1748023840271,-178.158,0.00019999,2,"2025-05-23T18:10:40.271",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137337,1748023840281,-1000.0,0.00019999,2,"2025-05-23T18:10:40.281",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137339,1748023840290,-238.65,0.00019999,2,"2025-05-23T18:10:40.290",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137341,1748023840299,-193.0,0.00019999,2,"2025-05-23T18:10:40.299",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137342,1748023840311,-121965.3498144,0.0002,2,"2025-05-23T18:10:40.311",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137343,1748023840326,-182425.55202733,0.0002,2,"2025-05-23T18:10:40.326",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137344,1748023840337,-917.66534124,0.0002,2,"2025-05-23T18:10:40.337",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137345,1748023840349,-17268.95713665,0.0002,2,"2025-05-23T18:10:40.349",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137346,1748023840406,-65405.35550556,0.0002,2,"2025-05-23T18:10:40.406",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137358,1748023842831,-30768.11505803,0.0002,2,"2025-05-23T18:10:42.831",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137359,1748023842992,-12917.9828306,0.0002,2,"2025-05-23T18:10:42.992",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137366,1748023845758,-778.17047334,0.0002,2,"2025-05-23T18:10:45.758",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137367,1748023846022,-3276.6552,0.0002,2,"2025-05-23T18:10:46.022",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137368,1748023846076,-1426.61074262,0.0002,2,"2025-05-23T18:10:46.076",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137376,1748024210257,161.55,0.00013699,2,"2025-05-23T18:16:50.257",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137378,1748024290097,-327.32858,0.00019599,2,"2025-05-23T18:18:10.097",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137379,1748024290120,-200.0,0.00019631,2,"2025-05-23T18:18:10.120",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137380,1748024290143,-206.0,0.00019662,2,"2025-05-23T18:18:10.143",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137381,1748024290173,-200.0,0.00019736,2,"2025-05-23T18:18:10.173",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137382,1748024290212,-1525.6,0.00019817,2,"2025-05-23T18:18:10.212",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137383,1748024290235,-150.0,0.0001982,7,"2025-05-23T18:18:10.235",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137384,1748024290256,-200.0,0.0001982,2,"2025-05-23T18:18:10.256",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137385,1748024290278,-204.01280084,0.000199,2,"2025-05-23T18:18:10.278",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137386,1748024290300,-270.0220536,0.000199,2,"2025-05-23T18:18:10.300",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137387,1748024290322,-425.0,0.00019998,2,"2025-05-23T18:18:10.322",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137388,1748024290345,-1292.03656556,0.00019999,5,"2025-05-23T18:18:10.345",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137390,1748024511908,181.77,0.00025044,120,"2025-05-23T18:21:51.908",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137391,1748024531129,250.0,0.00015,2,"2025-05-23T18:22:11.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137392,1748024532189,300.0,0.00017,2,"2025-05-23T18:22:12.189",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137393,1748024733136,-269.23022406,0.00019,2,"2025-05-23T18:25:33.136",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137396,1748024917002,260.14327806,0.000107,2,"2025-05-23T18:28:37.002",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137397,1748024952633,300.0,0.00027,120,"2025-05-23T18:29:12.633",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137398,1748024992429,381.0,0.00027,120,"2025-05-23T18:29:52.429",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137405,1748025032051,-80.76977594,0.00019,2,"2025-05-23T18:30:32.051",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137406,1748025032060,-3276.45,0.00019073,2,"2025-05-23T18:30:32.060",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137407,1748025032070,-12872.62488816,0.00019118,2,"2025-05-23T18:30:32.070",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137408,1748025032081,-11027.37511184,0.00019118,2,"2025-05-23T18:30:32.081",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137409,1748025032090,-581.19,0.00019196,2,"2025-05-23T18:30:32.090",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137410,1748025032100,-165.77,0.00019251,2,"2025-05-23T18:30:32.100",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137411,1748025032109,-200.0,0.000193,2,"2025-05-23T18:30:32.109",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137412,1748025032118,-206.0,0.00019543,2,"2025-05-23T18:30:32.118",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137413,1748025032128,-294.595722,0.00019599,2,"2025-05-23T18:30:32.128",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137414,1748025032137,-200.0,0.0001963,2,"2025-05-23T18:30:32.137",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137415,1748025032147,-1811.21218484,0.000199,2,"2025-05-23T18:30:32.147",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137416,1748025032156,-342.65863476,0.000199,2,"2025-05-23T18:30:32.156",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137417,1748025032166,-1686.43395939,0.000199,2,"2025-05-23T18:30:32.166",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137418,1748025032177,-546.9918,0.000199,2,"2025-05-23T18:30:32.177",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137423,1748025037943,-300.0,0.00019117,2,"2025-05-23T18:30:37.943",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137424,1748025037953,-490.11199992,0.000199,2,"2025-05-23T18:30:37.953",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137425,1748025038000,-982.89999999,0.000199,2,"2025-05-23T18:30:38.000",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137426,1748025040329,-372.1643057,0.000199,2,"2025-05-23T18:30:40.329",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137448,1748025045881,-1134.79147195,0.000199,2,"2025-05-23T18:30:45.881",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137449,1748025045891,-243.01984824,0.000199,2,"2025-05-23T18:30:45.891",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137450,1748025045902,-461.06149876,0.000199,2,"2025-05-23T18:30:45.902",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137451,1748025045912,-6681.68026489,0.000199,2,"2025-05-23T18:30:45.912",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137452,1748025045926,-6691.57640211,0.000199,2,"2025-05-23T18:30:45.926",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137453,1748025045936,-5362.40066958,0.000199,2,"2025-05-23T18:30:45.936",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137454,1748025045946,-342.65863469,0.00019901,2,"2025-05-23T18:30:45.946",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137455,1748025045957,-342.65863469,0.00019903,2,"2025-05-23T18:30:45.957",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137456,1748025045967,-1000.0,0.00019903,2,"2025-05-23T18:30:45.967",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137457,1748025045976,-342.65863469,0.00019904,2,"2025-05-23T18:30:45.976",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137458,1748025045985,-342.65863469,0.00019906,2,"2025-05-23T18:30:45.985",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137459,1748025045994,-342.65863469,0.00019907,2,"2025-05-23T18:30:45.994",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137460,1748025046004,-342.65863469,0.00019909,2,"2025-05-23T18:30:46.004",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137461,1748025046014,-342.65863469,0.0001991,2,"2025-05-23T18:30:46.014",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137462,1748025046023,-342.65863469,0.00019912,2,"2025-05-23T18:30:46.023",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137463,1748025046033,-342.65863469,0.00019913,2,"2025-05-23T18:30:46.033",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137464,1748025046042,-693.71962897,0.0001999,2,"2025-05-23T18:30:46.042",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137465,1748025046051,-153.5,0.0001999,2,"2025-05-23T18:30:46.051",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137466,1748025046060,-153.5,0.0001999,2,"2025-05-23T18:30:46.060",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137467,1748025046069,-153.5,0.0001999,2,"2025-05-23T18:30:46.069",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137468,1748025046078,-1067.26839265,0.0001999,2,"2025-05-23T18:30:46.078",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137469,1748025046090,-689.52160735,0.0001999,2,"2025-05-23T18:30:46.090",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137470,1748025046100,-1756.79,0.0001999,2,"2025-05-23T18:30:46.100",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137471,1748025046109,-175.04078364,0.0001999,2,"2025-05-23T18:30:46.109",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137472,1748025046118,-678.10666488,0.00019999,5,"2025-05-23T18:30:46.118",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137473,1748025046129,-200.71604999,0.00019999,5,"2025-05-23T18:30:46.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137474,1748025046140,-1000.0,0.00019999,2,"2025-05-23T18:30:46.140",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137475,1748025046150,-1289.925,0.00019999,2,"2025-05-23T18:30:46.150",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137476,1748025046159,-178.158,0.00019999,2,"2025-05-23T18:30:46.159",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137477,1748025046169,-228.7,0.00019999,2,"2025-05-23T18:30:46.169",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137478,1748025046178,-768.6908853,0.00019999,2,"2025-05-23T18:30:46.178",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137479,1748025046188,-15272.8906491,0.00019999,2,"2025-05-23T18:30:46.188",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137480,1748025046203,-802.1188,0.00019999,2,"2025-05-23T18:30:46.203",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137481,1748025046215,-1282.25965607,0.00019999,2,"2025-05-23T18:30:46.215",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137482,1748025046227,-660.60802338,0.00019999,2,"2025-05-23T18:30:46.227",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137483,1748025046238,-1051.85840555,0.00019999,2,"2025-05-23T18:30:46.238",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137484,1748025046254,-12068.68327129,0.00019999,2,"2025-05-23T18:30:46.254",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137537,1748025241020,-240.86772804,0.00017449,2,"2025-05-23T18:34:01.020",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137538,1748025243086,-315.27128866,0.00017449,2,"2025-05-23T18:34:03.086",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137539,1748025245780,-169.51201583,0.00017449,2,"2025-05-23T18:34:05.780",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137540,1748025247344,-218.59695874,0.00017449,2,"2025-05-23T18:34:07.344",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137541,1748025249265,-162.05176874,0.00017449,2,"2025-05-23T18:34:09.265",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137542,1748025250775,-223.78096518,0.00017449,2,"2025-05-23T18:34:10.775",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137543,1748025618398,189.52,0.00026011,120,"2025-05-23T18:40:18.398",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137585,1748025832800,161.35,0.00013699,2,"2025-05-23T18:43:52.800",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137616,1748025937129,-200.0,0.00017309,2,"2025-05-23T18:45:37.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137617,1748025937150,-200.0,0.00017379,2,"2025-05-23T18:45:37.150",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137618,1748025937170,-119.23927481,0.00017449,2,"2025-05-23T18:45:37.170",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137619,1748025937191,-200.0,0.00017667,2,"2025-05-23T18:45:37.191",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137620,1748025937213,-189.52,0.00018917,2,"2025-05-23T18:45:37.213",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137621,1748025937234,-816.57064878,0.00019016,2,"2025-05-23T18:45:37.234",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137622,1748025959091,-183.42935122,0.00019016,2,"2025-05-23T18:45:59.091",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137623,1748025959111,-2321.22051329,0.00019018,2,"2025-05-23T18:45:59.111",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137626,1748026034136,-300.0,0.00019017,2,"2025-05-23T18:47:14.136",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137627,1748026034158,-200.0,0.00019017,2,"2025-05-23T18:47:14.158",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137628,1748026034181,-2376.71052229,0.00019018,2,"2025-05-23T18:47:14.181",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137629,1748026048130,-150.0,0.00018762,7,"2025-05-23T18:47:28.130",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137630,1748026048152,-6388.3862692,0.00019018,2,"2025-05-23T18:47:28.152",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137633,1748026163605,-2476.95,0.00018762,2,"2025-05-23T18:49:23.605",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137634,1748026163626,-200.0,0.00018815,2,"2025-05-23T18:49:23.626",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137635,1748026163647,-29994.17,0.00018821,2,"2025-05-23T18:49:23.647",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137636,1748026163668,-500.0,0.00018837,2,"2025-05-23T18:49:23.668",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137637,1748026163688,-500.0,0.00018837,2,"2025-05-23T18:49:23.688",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137638,1748026163709,-500.0,0.00018837,2,"2025-05-23T18:49:23.709",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137639,1748026163730,-500.0,0.00018837,2,"2025-05-23T18:49:23.730",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137640,1748026163751,-500.0,0.00018837,2,"2025-05-23T18:49:23.751",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137641,1748026163772,-500.0,0.00018837,2,"2025-05-23T18:49:23.772",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137642,1748026164037,-500.0,0.00018837,2,"2025-05-23T18:49:24.037",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137643,1748026164060,-500.0,0.00018837,2,"2025-05-23T18:49:24.060",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137644,1748026164081,-500.0,0.00018837,2,"2025-05-23T18:49:24.081",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137645,1748026164102,-500.0,0.00018837,2,"2025-05-23T18:49:24.102",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137646,1748026164123,-330.80209134,0.00018837,2,"2025-05-23T18:49:24.123",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137647,1748026164143,-593.04291258,0.00018837,2,"2025-05-23T18:49:24.143",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137648,1748026164164,-500.0,0.00018837,2,"2025-05-23T18:49:24.164",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137649,1748026164184,-293.13565011,0.00018837,2,"2025-05-23T18:49:24.184",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137650,1748026164209,-500.0,0.00018837,2,"2025-05-23T18:49:24.209",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137651,1748026164230,-500.0,0.00018837,2,"2025-05-23T18:49:24.230",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137652,1748026164251,-500.0,0.00018837,2,"2025-05-23T18:49:24.251",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137653,1748026164272,-500.0,0.00018837,2,"2025-05-23T18:49:24.272",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137654,1748026164293,-500.0,0.00018837,2,"2025-05-23T18:49:24.293",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137655,1748026164313,-177779.89,0.00018838,2,"2025-05-23T18:49:24.313",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137656,1748026164334,-890.49863081,0.00018918,2,"2025-05-23T18:49:24.334",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137657,1748026164357,-12813.68269522,0.00019018,2,"2025-05-23T18:49:24.357",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137658,1748026164378,-250.0,0.0001904,2,"2025-05-23T18:49:24.378",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137659,1748026164399,-200.0,0.0001904,2,"2025-05-23T18:49:24.399",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137660,1748026164420,-200.0,0.00019089,2,"2025-05-23T18:49:24.420",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137661,1748026164440,-1500.0,0.00019178,2,"2025-05-23T18:49:24.440",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137662,1748026164462,-250.0,0.00019196,2,"2025-05-23T18:49:24.462",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137663,1748026164491,-651.0,0.00019316,2,"2025-05-23T18:49:24.491",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137664,1748026164513,-1200.0,0.00019499,2,"2025-05-23T18:49:24.513",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137665,1748026164537,-655.11201122,0.000195,2,"2025-05-23T18:49:24.537",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137666,1748026164560,-300.0,0.000195,7,"2025-05-23T18:49:24.560",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137667,1748026164582,-166.19,0.00019509,2,"2025-05-23T18:49:24.582",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137668,1748026164603,-500.0,0.00019562,2,"2025-05-23T18:49:24.603",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137669,1748026164624,-265.13615,0.00019599,2,"2025-05-23T18:49:24.624",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137670,1748026164646,-700.0,0.000196,7,"2025-05-23T18:49:24.646",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137671,1748026164667,-207.0,0.00019655,2,"2025-05-23T18:49:24.667",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137672,1748026164689,-1100.0,0.000197,7,"2025-05-23T18:49:24.689",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137673,1748026164710,-300.0,0.00019712,2,"2025-05-23T18:49:24.710",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137674,1748026164732,-1449.32,0.00019713,2,"2025-05-23T18:49:24.732",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137675,1748026164754,-150.0,0.00019727,2,"2025-05-23T18:49:24.754",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137676,1748026164774,-150.0,0.00019729,2,"2025-05-23T18:49:24.774",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137677,1748026164796,-150.0,0.00019736,2,"2025-05-23T18:49:24.796",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137678,1748026164818,-150.0,0.0001974,2,"2025-05-23T18:49:24.818",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137679,1748026164838,-351.0,0.00019745,2,"2025-05-23T18:49:24.838",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137680,1748026164859,-150.0,0.00019768,2,"2025-05-23T18:49:24.859",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137681,1748026164881,-150.0,0.00019771,2,"2025-05-23T18:49:24.881",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137682,1748026164903,-150.0,0.0001978,2,"2025-05-23T18:49:24.903",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137683,1748026164923,-150.0,0.0001978,2,"2025-05-23T18:49:24.923",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137684,1748026164944,-228.0,0.00019782,2,"2025-05-23T18:49:24.944",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137685,1748026164967,-150.0,0.00019782,2,"2025-05-23T18:49:24.967",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137686,1748026164995,-850.0,0.00019782,2,"2025-05-23T18:49:24.995",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137687,1748026165018,-150.0,0.00019786,2,"2025-05-23T18:49:25.018",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137688,1748026165040,-150.0,0.00019787,2,"2025-05-23T18:49:25.040",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137689,1748026165065,-150.0,0.0001979,2,"2025-05-23T18:49:25.065",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137690,1748026165087,-150.0,0.00019791,2,"2025-05-23T18:49:25.087",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137691,1748026165108,-864.76119748,0.00019792,2,"2025-05-23T18:49:25.108",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137692,1748026165129,-150.0,0.00019796,2,"2025-05-23T18:49:25.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137693,1748026165152,-150.0,0.00019799,2,"2025-05-23T18:49:25.152",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137694,1748026165173,-1190.30866124,0.000198,2,"2025-05-23T18:49:25.173",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137695,1748026201306,-173.9,0.00018932,2,"2025-05-23T18:50:01.306",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137696,1748026201336,-173.9,0.00019027,2,"2025-05-23T18:50:01.336",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137697,1748026201362,-890.49863081,0.00019027,2,"2025-05-23T18:50:01.362",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137698,1748026201387,-890.49863081,0.00019136,2,"2025-05-23T18:50:01.387",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137699,1748026201412,-890.49863081,0.00019245,2,"2025-05-23T18:50:01.412",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137700,1748026201437,-890.49863081,0.00019354,2,"2025-05-23T18:50:01.437",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137701,1748026201859,-890.49863081,0.00019464,2,"2025-05-23T18:50:01.859",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137702,1748026201897,-890.49863081,0.00019573,2,"2025-05-23T18:50:01.897",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137703,1748026201920,-238.622535,0.00019599,2,"2025-05-23T18:50:01.920",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137704,1748026201944,-890.49863081,0.00019682,2,"2025-05-23T18:50:01.944",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137705,1748026201965,-200.0,0.00019701,2,"2025-05-23T18:50:01.965",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137706,1748026201991,-890.49863081,0.00019791,2,"2025-05-23T18:50:01.991",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137707,1748026202012,-10874.47079372,0.000198,2,"2025-05-23T18:50:02.012",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137708,1748026202035,-1500.0,0.000198,7,"2025-05-23T18:50:02.035",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137709,1748026202059,-150.0,0.0001981,2,"2025-05-23T18:50:02.059",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137710,1748026202084,-150.0,0.00019831,2,"2025-05-23T18:50:02.084",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137711,1748026202106,-150.0,0.00019832,2,"2025-05-23T18:50:02.106",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137712,1748026202129,-150.0,0.00019837,2,"2025-05-23T18:50:02.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137713,1748026202154,-150.0,0.00019847,2,"2025-05-23T18:50:02.154",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137714,1748026202177,-150.0,0.0001985,2,"2025-05-23T18:50:02.177",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137715,1748026202200,-150.0,0.00019858,2,"2025-05-23T18:50:02.200",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137716,1748026202222,-150.0,0.00019858,2,"2025-05-23T18:50:02.222",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137717,1748026202245,-150.0,0.00019863,2,"2025-05-23T18:50:02.245",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137718,1748026202268,-150.0,0.00019869,2,"2025-05-23T18:50:02.268",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137719,1748026202290,-150.0,0.00019877,2,"2025-05-23T18:50:02.290",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137720,1748026202318,-150.0,0.00019882,2,"2025-05-23T18:50:02.318",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137721,1748026202341,-150.0,0.00019892,2,"2025-05-23T18:50:02.341",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137722,1748026202365,-150.0,0.00019895,2,"2025-05-23T18:50:02.365",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137723,1748026202389,-150.0,0.00019896,2,"2025-05-23T18:50:02.389",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137724,1748026202413,-407.05218816,0.000199,2,"2025-05-23T18:50:02.413",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137725,1748026202435,-1448.96974788,0.000199,2,"2025-05-23T18:50:02.435",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137726,1748026202457,-293.92817804,0.000199,2,"2025-05-23T18:50:02.457",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137727,1748026202479,-384.63095217,0.000199,2,"2025-05-23T18:50:02.479",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137728,1748026202501,-6676.66861381,0.000199,2,"2025-05-23T18:50:02.501",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137729,1748026202523,-1900.0,0.000199,7,"2025-05-23T18:50:02.523",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137730,1748026202544,-1000.0,0.000199,2,"2025-05-23T18:50:02.544",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137731,1748026202566,-1000.0,0.000199,2,"2025-05-23T18:50:02.566",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137732,1748026202587,-1000.0,0.000199,2,"2025-05-23T18:50:02.587",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137733,1748026202609,-1000.0,0.000199,2,"2025-05-23T18:50:02.609",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137734,1748026202630,-1000.0,0.000199,2,"2025-05-23T18:50:02.630",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137735,1748026202653,-1000.0,0.000199,2,"2025-05-23T18:50:02.653",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137736,1748026202675,-981.0,0.000199,2,"2025-05-23T18:50:02.675",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137737,1748026202696,-13014.15307182,0.000199,2,"2025-05-23T18:50:02.696",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137738,1748026202717,-1249.51970405,0.000199,2,"2025-05-23T18:50:02.717",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137739,1748026202739,-307.37433252,0.000199,2,"2025-05-23T18:50:02.739",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137740,1748026202760,-262.43344882,0.000199,2,"2025-05-23T18:50:02.760",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137741,1748026202783,-3574.93377972,0.000199,2,"2025-05-23T18:50:02.783",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137742,1748026202808,-150.0,0.00019902,2,"2025-05-23T18:50:02.808",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137743,1748026202832,-150.0,0.00019904,2,"2025-05-23T18:50:02.832",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137744,1748026202857,-150.0,0.0001991,2,"2025-05-23T18:50:02.857",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137745,1748026202884,-150.0,0.0001991,2,"2025-05-23T18:50:02.884",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137746,1748026202907,-150.0,0.00019912,2,"2025-05-23T18:50:02.907",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137747,1748026202933,-150.0,0.00019915,2,"2025-05-23T18:50:02.933",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137748,1748026202957,-150.0,0.00019917,2,"2025-05-23T18:50:02.957",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137749,1748026202989,-150.0,0.00019929,2,"2025-05-23T18:50:02.989",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137750,1748026203011,-150.0,0.00019937,2,"2025-05-23T18:50:03.011",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137751,1748026203041,-150.0,0.00019945,2,"2025-05-23T18:50:03.041",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137752,1748026203067,-150.0,0.00019953,2,"2025-05-23T18:50:03.067",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137753,1748026203093,-150.0,0.00019955,2,"2025-05-23T18:50:03.093",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137754,1748026203114,-150.0,0.00019956,2,"2025-05-23T18:50:03.114",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137755,1748026203143,-150.0,0.00019966,2,"2025-05-23T18:50:03.143",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137756,1748026203167,-150.0,0.00019969,2,"2025-05-23T18:50:03.167",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137757,1748026203192,-150.0,0.0001997,2,"2025-05-23T18:50:03.192",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137758,1748026203214,-500.0,0.00019973,2,"2025-05-23T18:50:03.214",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137759,1748026203237,-500.0,0.00019973,2,"2025-05-23T18:50:03.237",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137760,1748026203259,-500.0,0.00019973,2,"2025-05-23T18:50:03.259",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137761,1748026203281,-501.24673176,0.00019973,2,"2025-05-23T18:50:03.281",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137762,1748026203302,-162.43810345,0.00019973,2,"2025-05-23T18:50:03.302",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137763,1748026203325,-505.448728,0.00019973,2,"2025-05-23T18:50:03.325",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137764,1748026203353,-1031.94,0.00019973,2,"2025-05-23T18:50:03.353",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137765,1748026203378,-178.158,0.00019973,2,"2025-05-23T18:50:03.378",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137766,1748026203402,-150.0,0.00019975,2,"2025-05-23T18:50:03.402",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137767,1748026203426,-150.0,0.00019977,2,"2025-05-23T18:50:03.426",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137768,1748026203453,-150.0,0.0001998,2,"2025-05-23T18:50:03.453",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137769,1748026203477,-150.0,0.00019982,2,"2025-05-23T18:50:03.477",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137770,1748026203501,-150.0,0.00019985,2,"2025-05-23T18:50:03.501",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137771,1748026203523,-151.73,0.0001999,2,"2025-05-23T18:50:03.523",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137772,1748026203548,-151.73,0.0001999,2,"2025-05-23T18:50:03.548",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137773,1748026203571,-151.73,0.0001999,2,"2025-05-23T18:50:03.571",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137774,1748026203593,-175.04078365,0.0001999,2,"2025-05-23T18:50:03.593",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137775,1748026203618,-150.0,0.0001999,2,"2025-05-23T18:50:03.618",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137776,1748026203640,-163.14053721,0.00019996,2,"2025-05-23T18:50:03.640",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137777,1748026203663,-258.64295922,0.00019996,2,"2025-05-23T18:50:03.663",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137778,1748026203693,-1000.0,0.00019997,2,"2025-05-23T18:50:03.693",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137779,1748026203716,-1000.0,0.00019997,2,"2025-05-23T18:50:03.716",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137780,1748026203737,-1000.0,0.00019997,2,"2025-05-23T18:50:03.737",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137781,1748026203759,-1000.0,0.00019997,2,"2025-05-23T18:50:03.759",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137782,1748026203780,-1000.0,0.00019997,2,"2025-05-23T18:50:03.780",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137783,1748026203803,-1000.0,0.00019997,2,"2025-05-23T18:50:03.803",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137784,1748026203825,-1000.0,0.00019997,2,"2025-05-23T18:50:03.825",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137785,1748026203847,-1000.0,0.00019997,2,"2025-05-23T18:50:03.847",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137786,1748026203869,-1000.0,0.00019997,2,"2025-05-23T18:50:03.869",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137787,1748026203892,-1000.0,0.00019997,2,"2025-05-23T18:50:03.892",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137788,1748026203914,-1000.0,0.00019997,2,"2025-05-23T18:50:03.914",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137789,1748026203938,-1000.0,0.00019997,2,"2025-05-23T18:50:03.938",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137790,1748026203960,-1000.0,0.00019997,2,"2025-05-23T18:50:03.960",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137791,1748026203985,-1000.0,0.00019997,2,"2025-05-23T18:50:03.985",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137792,1748026204009,-1000.0,0.00019997,2,"2025-05-23T18:50:04.009",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137793,1748026204032,-1000.0,0.00019997,2,"2025-05-23T18:50:04.032",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137794,1748026204054,-1000.0,0.00019997,2,"2025-05-23T18:50:04.054",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137795,1748026204077,-1000.0,0.00019997,2,"2025-05-23T18:50:04.077",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137796,1748026204098,-1000.0,0.00019997,2,"2025-05-23T18:50:04.098",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137797,1748026204120,-1000.0,0.00019997,2,"2025-05-23T18:50:04.120",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137798,1748026204142,-1000.0,0.00019997,2,"2025-05-23T18:50:04.142",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137799,1748026204163,-1000.0,0.00019997,2,"2025-05-23T18:50:04.163",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137800,1748026204195,-1000.0,0.00019997,2,"2025-05-23T18:50:04.195",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137801,1748026204220,-1000.0,0.00019997,2,"2025-05-23T18:50:04.220",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137802,1748026204242,-1000.0,0.00019997,2,"2025-05-23T18:50:04.242",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137803,1748026204264,-1000.0,0.00019997,2,"2025-05-23T18:50:04.264",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137804,1748026204287,-1000.0,0.00019997,2,"2025-05-23T18:50:04.287",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137805,1748026204309,-1000.0,0.00019997,2,"2025-05-23T18:50:04.309",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137806,1748026204333,-1000.0,0.00019997,2,"2025-05-23T18:50:04.333",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137807,1748026204357,-1000.0,0.00019997,2,"2025-05-23T18:50:04.357",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137808,1748026204379,-1000.0,0.00019997,2,"2025-05-23T18:50:04.379",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137809,1748026204400,-1000.0,0.00019997,2,"2025-05-23T18:50:04.400",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137810,1748026204422,-1000.0,0.00019997,2,"2025-05-23T18:50:04.422",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137811,1748026204444,-1000.0,0.00019997,2,"2025-05-23T18:50:04.444",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137812,1748026204466,-1000.0,0.00019997,2,"2025-05-23T18:50:04.466",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137813,1748026204491,-1000.0,0.00019997,2,"2025-05-23T18:50:04.491",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137814,1748026204512,-1000.0,0.00019997,2,"2025-05-23T18:50:04.512",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137815,1748026204534,-1000.0,0.00019997,2,"2025-05-23T18:50:04.534",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137816,1748026204556,-1000.0,0.00019997,2,"2025-05-23T18:50:04.556",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137817,1748026204579,-1000.0,0.00019997,2,"2025-05-23T18:50:04.579",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137818,1748026204602,-1000.0,0.00019997,2,"2025-05-23T18:50:04.602",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137819,1748026204628,-1000.0,0.00019997,2,"2025-05-23T18:50:04.628",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137820,1748026204654,-1000.0,0.00019997,2,"2025-05-23T18:50:04.654",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137821,1748026204677,-1000.0,0.00019997,2,"2025-05-23T18:50:04.677",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137822,1748026204704,-1000.0,0.00019997,2,"2025-05-23T18:50:04.704",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137823,1748026204727,-1000.0,0.00019997,2,"2025-05-23T18:50:04.727",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137824,1748026204750,-1000.0,0.00019997,2,"2025-05-23T18:50:04.750",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137825,1748026204772,-1000.0,0.00019997,2,"2025-05-23T18:50:04.772",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137826,1748026204795,-1000.0,0.00019997,2,"2025-05-23T18:50:04.795",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137827,1748026204817,-1000.0,0.00019997,2,"2025-05-23T18:50:04.817",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137828,1748026204841,-151.0,0.00019998,2,"2025-05-23T18:50:04.841",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137829,1748026204865,-151.0,0.00019998,2,"2025-05-23T18:50:04.865",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137830,1748026204888,-1000.0,0.00019998,2,"2025-05-23T18:50:04.888",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137831,1748026204911,-1000.0,0.00019998,2,"2025-05-23T18:50:04.911",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137832,1748026204933,-1000.0,0.00019998,2,"2025-05-23T18:50:04.933",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137833,1748026204955,-1000.0,0.00019998,2,"2025-05-23T18:50:04.955",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137834,1748026204976,-1000.0,0.00019998,2,"2025-05-23T18:50:04.976",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137835,1748026205002,-1000.0,0.00019998,2,"2025-05-23T18:50:05.002",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137836,1748026205023,-1000.0,0.00019998,2,"2025-05-23T18:50:05.023",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137837,1748026205046,-1000.0,0.00019998,2,"2025-05-23T18:50:05.046",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137838,1748026205068,-1000.0,0.00019998,2,"2025-05-23T18:50:05.068",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137839,1748026205092,-1000.0,0.00019998,2,"2025-05-23T18:50:05.092",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137840,1748026205114,-1000.0,0.00019998,2,"2025-05-23T18:50:05.114",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137841,1748026205137,-1000.0,0.00019998,2,"2025-05-23T18:50:05.137",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137842,1748026205159,-1000.0,0.00019998,2,"2025-05-23T18:50:05.159",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137843,1748026205181,-1000.0,0.00019998,2,"2025-05-23T18:50:05.181",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137844,1748026205208,-1000.0,0.00019998,2,"2025-05-23T18:50:05.208",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137845,1748026205232,-1000.0,0.00019998,2,"2025-05-23T18:50:05.232",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137846,1748026205254,-1000.0,0.00019998,2,"2025-05-23T18:50:05.254",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137847,1748026205276,-1000.0,0.00019998,2,"2025-05-23T18:50:05.276",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137848,1748026205298,-1000.0,0.00019998,2,"2025-05-23T18:50:05.298",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137849,1748026205320,-1000.0,0.00019998,2,"2025-05-23T18:50:05.320",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137850,1748026205589,-1000.0,0.00019998,2,"2025-05-23T18:50:05.589",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137851,1748026205612,-1000.0,0.00019998,2,"2025-05-23T18:50:05.612",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137852,1748026205637,-1000.0,0.00019998,2,"2025-05-23T18:50:05.637",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137853,1748026205659,-1000.0,0.00019998,2,"2025-05-23T18:50:05.659",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137854,1748026205681,-1000.0,0.00019998,2,"2025-05-23T18:50:05.681",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137855,1748026205704,-1000.0,0.00019998,2,"2025-05-23T18:50:05.704",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137856,1748026205727,-1000.0,0.00019998,2,"2025-05-23T18:50:05.727",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137857,1748026205749,-1000.0,0.00019998,2,"2025-05-23T18:50:05.749",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137858,1748026205771,-1000.0,0.00019998,2,"2025-05-23T18:50:05.771",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137859,1748026205793,-1000.0,0.00019998,2,"2025-05-23T18:50:05.793",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137860,1748026205816,-1000.0,0.00019998,2,"2025-05-23T18:50:05.816",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137861,1748026205839,-1000.0,0.00019998,2,"2025-05-23T18:50:05.839",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137862,1748026205860,-1000.0,0.00019998,2,"2025-05-23T18:50:05.860",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137863,1748026205882,-1000.0,0.00019998,2,"2025-05-23T18:50:05.882",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137864,1748026205903,-1000.0,0.00019998,2,"2025-05-23T18:50:05.903",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137865,1748026205924,-1000.0,0.00019998,2,"2025-05-23T18:50:05.924",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137866,1748026205945,-1000.0,0.00019998,2,"2025-05-23T18:50:05.945",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137867,1748026205967,-1000.0,0.00019998,2,"2025-05-23T18:50:05.967",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137868,1748026205992,-1000.0,0.00019998,2,"2025-05-23T18:50:05.992",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137869,1748026206013,-1000.0,0.00019998,2,"2025-05-23T18:50:06.013",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137870,1748026206036,-1000.0,0.00019998,2,"2025-05-23T18:50:06.036",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137871,1748026206058,-1051.0,0.00019998,2,"2025-05-23T18:50:06.058",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137872,1748026206085,-459.3094,0.00019999,2,"2025-05-23T18:50:06.085",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137873,1748026206108,-219.17,0.00019999,2,"2025-05-23T18:50:06.108",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137874,1748026206130,-2004.87500045,0.00019999,2,"2025-05-23T18:50:06.130",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137875,1748026206152,-497.7132057,0.00019999,2,"2025-05-23T18:50:06.152",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137876,1748026206174,-60665.9680645,0.00019999,2,"2025-05-23T18:50:06.174",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137877,1748026206196,-152.384892,0.00019999,2,"2025-05-23T18:50:06.196",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137878,1748026206218,-151.0,0.00019999,2,"2025-05-23T18:50:06.218",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137879,1748026206240,-50868.0372245,0.00019999,2,"2025-05-23T18:50:06.240",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137880,1748026206263,-1564.039116,0.00019999,2,"2025-05-23T18:50:06.263",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137881,1748026206285,-1564.039116,0.00019999,2,"2025-05-23T18:50:06.285",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137882,1748026206307,-151.0,0.00019999,2,"2025-05-23T18:50:06.307",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137883,1748026206329,-1760.496764,0.00019999,2,"2025-05-23T18:50:06.329",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137884,1748026206350,-10823.1852956,0.00019999,2,"2025-05-23T18:50:06.350",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137885,1748026206373,-10127.0799018,0.00019999,2,"2025-05-23T18:50:06.373",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137886,1748026206398,-151.0,0.00019999,2,"2025-05-23T18:50:06.398",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137887,1748026206421,-151.0,0.00019999,2,"2025-05-23T18:50:06.421",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137888,1748026206441,-24079.43133326,0.0002,2,"2025-05-23T18:50:06.441",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137889,1748026206462,-556.0,0.0002,2,"2025-05-23T18:50:06.462",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137890,1748026206486,-153434.47845071,0.0002,2,"2025-05-23T18:50:06.486",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137892,1748026232050,-1676.70000001,0.00019178,2,"2025-05-23T18:50:32.050",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137893,1748026232062,-2323.29999999,0.00019178,2,"2025-05-23T18:50:32.062",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137894,1748026232161,-3369.40338985,0.00019178,2,"2025-05-23T18:50:32.161",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137895,1748026232171,-5000.0,0.00019178,2,"2025-05-23T18:50:32.171",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137896,1748026232180,-5000.0,0.00019178,2,"2025-05-23T18:50:32.180",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137897,1748026232190,-5000.0,0.00019178,2,"2025-05-23T18:50:32.190",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137898,1748026232199,-5000.0,0.00019178,2,"2025-05-23T18:50:32.199",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137899,1748026232209,-1200.0,0.00019799,2,"2025-05-23T18:50:32.209",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137900,1748026232219,-890.49863081,0.000199,2,"2025-05-23T18:50:32.219",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137901,1748026232229,-153.02023607,0.00019973,2,"2025-05-23T18:50:32.229",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137902,1748026232238,-502.28145813,0.00019973,2,"2025-05-23T18:50:32.238",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137903,1748026232247,-500.0,0.00019973,2,"2025-05-23T18:50:32.247",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137904,1748026232256,-151.17,0.0001999,2,"2025-05-23T18:50:32.256",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137905,1748026232266,-151.17,0.0001999,2,"2025-05-23T18:50:32.266",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137906,1748026232285,-151.17,0.0001999,2,"2025-05-23T18:50:32.285",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137907,1748026232295,-151.17,0.0001999,2,"2025-05-23T18:50:32.295",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137908,1748026232305,-151.17,0.0001999,2,"2025-05-23T18:50:32.305",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137909,1748026232315,-151.17,0.0001999,2,"2025-05-23T18:50:32.315",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137910,1748026232324,-151.17,0.0001999,2,"2025-05-23T18:50:32.324",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137911,1748026232334,-151.17,0.0001999,2,"2025-05-23T18:50:32.334",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137912,1748026232353,-151.17,0.0001999,2,"2025-05-23T18:50:32.353",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137913,1748026232362,-151.17,0.0001999,2,"2025-05-23T18:50:32.362",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137914,1748026232372,-151.17,0.0001999,2,"2025-05-23T18:50:32.372",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137915,1748026232382,-151.17,0.0001999,2,"2025-05-23T18:50:32.382",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137916,1748026232391,-151.0,0.00019998,2,"2025-05-23T18:50:32.391",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137917,1748026232400,-151.0,0.00019999,2,"2025-05-23T18:50:32.400",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137918,1748026232410,-151.0,0.00019999,2,"2025-05-23T18:50:32.410",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137919,1748026232419,-504.0,0.0002,2,"2025-05-23T18:50:32.419",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137920,1748026232428,-118526.57044103,0.0002,2,"2025-05-23T18:50:32.428",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137946,1748026237939,-300.0,0.00019177,2,"2025-05-23T18:50:37.939",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137947,1748026237949,-256.12142121,0.0002,2,"2025-05-23T18:50:37.949",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137948,1748026238159,-267.87857879,0.0002,2,"2025-05-23T18:50:38.159",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137949,1748026238169,-24.30757904,0.0002,2,"2025-05-23T18:50:38.169",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137953,1748026240233,-238.64988873,0.000199,2,"2025-05-23T18:50:40.233",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137954,1748026240244,-181.05007146,0.00019999,2,"2025-05-23T18:50:40.244",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137955,1748026240254,-643.6817389,0.00019999,2,"2025-05-23T18:50:40.254",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137956,1748026240263,-288.11587918,0.00019999,2,"2025-05-23T18:50:40.263",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137957,1748026240274,-2861329.57179104,0.0002,2,"2025-05-23T18:50:40.274",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137958,1748026240283,-17022.14,0.0002,2,"2025-05-23T18:50:40.283",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137959,1748026240293,-627658.83143185,0.0002,2,"2025-05-23T18:50:40.293",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137960,1748026240303,-1274471.54007707,0.0002,2,"2025-05-23T18:50:40.303",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137961,1748026240313,-1501.50271856,0.0002,2,"2025-05-23T18:50:40.313",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137962,1748026240323,-151.0,0.0002,2,"2025-05-23T18:50:40.323",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137963,1748026240332,-151.0,0.0002,2,"2025-05-23T18:50:40.332",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137964,1748026240342,-2423.22,0.0002,2,"2025-05-23T18:50:40.342",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137965,1748026240354,-151.0,0.0002,2,"2025-05-23T18:50:40.354",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137966,1748026240365,-151.0,0.0002,2,"2025-05-23T18:50:40.365",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137967,1748026240375,-151.0,0.0002,2,"2025-05-23T18:50:40.375",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137968,1748026240384,-151.0,0.0002,2,"2025-05-23T18:50:40.384",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137969,1748026240394,-151.0,0.0002,2,"2025-05-23T18:50:40.394",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137970,1748026240404,-151.0,0.0002,2,"2025-05-23T18:50:40.404",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137971,1748026240414,-191.620482,0.0002,2,"2025-05-23T18:50:40.414",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137972,1748026240423,-151.0,0.0002,2,"2025-05-23T18:50:40.423",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137973,1748026240434,-151.0,0.0002,2,"2025-05-23T18:50:40.434",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137974,1748026240443,-500.0,0.0002,2,"2025-05-23T18:50:40.443",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137975,1748026240453,-151.0,0.0002,2,"2025-05-23T18:50:40.453",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137976,1748026240463,-151.0,0.0002,2,"2025-05-23T18:50:40.463",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137977,1748026240472,-151.0,0.0002,2,"2025-05-23T18:50:40.472",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137978,1748026240482,-371.08158551,0.0002,2,"2025-05-23T18:50:40.482",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137979,1748026240492,-151.0,0.0002,2,"2025-05-23T18:50:40.492",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137980,1748026240502,-151.0,0.0002,2,"2025-05-23T18:50:40.502",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137981,1748026240512,-151.0,0.0002,2,"2025-05-23T18:50:40.512",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137982,1748026240522,-905.04712,0.0002,2,"2025-05-23T18:50:40.522",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137983,1748026240532,-4000.0,0.0002,4,"2025-05-23T18:50:40.532",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137984,1748026240541,-301.19827,0.0002,2,"2025-05-23T18:50:40.541",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137985,1748026240551,-151.0,0.0002,2,"2025-05-23T18:50:40.551",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137986,1748026240561,-151.0,0.0002,2,"2025-05-23T18:50:40.561",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137987,1748026240571,-182.760483,0.0002,2,"2025-05-23T18:50:40.571",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137988,1748026240580,-151.0,0.0002,2,"2025-05-23T18:50:40.580",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137989,1748026240591,-1771.4338099,0.00020013,2,"2025-05-23T18:50:40.591",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137990,1748026240600,-151.0,0.00020027,2,"2025-05-23T18:50:40.600",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137991,1748026240611,-151.0,0.00020027,2,"2025-05-23T18:50:40.611",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137992,1748026240620,-151.0,0.00020027,2,"2025-05-23T18:50:40.620",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137993,1748026240630,-151.0,0.00020027,2,"2025-05-23T18:50:40.630",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137994,1748026240640,-166.68,0.0002009,2,"2025-05-23T18:50:40.640",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137995,1748026240651,-161.35,0.00020187,2,"2025-05-23T18:50:40.651",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137996,1748026240660,-308.21144317,0.00020521,2,"2025-05-23T18:50:40.660",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137997,1748026240669,-1000.0,0.00020521,2,"2025-05-23T18:50:40.669",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137998,1748026240679,-1000.0,0.00020521,2,"2025-05-23T18:50:40.679",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137999,1748026240689,-250.0,0.00020638,2,"2025-05-23T18:50:40.689",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138000,1748026240699,-200.0,0.00020638,2,"2025-05-23T18:50:40.699",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138001,1748026240709,-151.0,0.0002075,2,"2025-05-23T18:50:40.709",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138002,1748026240719,-151.0,0.0002075,2,"2025-05-23T18:50:40.719",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138003,1748026240730,-151.0,0.0002075,2,"2025-05-23T18:50:40.730",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138004,1748026240739,-151.0,0.0002075,2,"2025-05-23T18:50:40.739",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138005,1748026240749,-151.0,0.0002075,2,"2025-05-23T18:50:40.749",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138006,1748026240759,-151.0,0.0002075,2,"2025-05-23T18:50:40.759",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138007,1748026240768,-151.0,0.0002075,2,"2025-05-23T18:50:40.768",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138008,1748026240778,-1564.039116,0.0002075,2,"2025-05-23T18:50:40.778",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138009,1748026240787,-292.892991,0.0002075,2,"2025-05-23T18:50:40.787",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138010,1748026240797,-78296.57666331,0.0002075,2,"2025-05-23T18:50:40.797",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138011,1748026240807,-1445.0,0.00020791,2,"2025-05-23T18:50:40.807",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138012,1748026240817,-8008.17,0.00020822,2,"2025-05-23T18:50:40.817",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138013,1748026240827,-250.0,0.00020826,2,"2025-05-23T18:50:40.827",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138014,1748026240837,-200.0,0.00020826,2,"2025-05-23T18:50:40.837",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138015,1748026240846,-420.0,0.000209,2,"2025-05-23T18:50:40.846",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138016,1748026240856,-250.0,0.00020918,2,"2025-05-23T18:50:40.856",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138017,1748026240866,-200.0,0.00020918,2,"2025-05-23T18:50:40.866",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138018,1748026240876,-905.04712,0.0002095,2,"2025-05-23T18:50:40.876",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138019,1748026240886,-211.73,0.00020986,2,"2025-05-23T18:50:40.886",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138020,1748026240896,-400.0,0.00021,2,"2025-05-23T18:50:40.896",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138021,1748026240905,-2250.0,0.00021,5,"2025-05-23T18:50:40.905",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138022,1748026240915,-1074.84462104,0.00021068,2,"2025-05-23T18:50:40.915",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138023,1748026240926,-1264.19343497,0.00021068,2,"2025-05-23T18:50:40.926",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138024,1748026240935,-189.52,0.00021282,2,"2025-05-23T18:50:40.935",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138025,1748026240945,-219.17,0.00021369,2,"2025-05-23T18:50:40.945",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138026,1748026240955,-282.4,0.0002137,2,"2025-05-23T18:50:40.955",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138027,1748026240965,-1000.0,0.00021393,2,"2025-05-23T18:50:40.965",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138028,1748026240975,-181.77,0.00021466,2,"2025-05-23T18:50:40.975",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138029,1748026240985,-384.63095211,0.00021567,2,"2025-05-23T18:50:40.985",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138030,1748026240995,-1680.0,0.00021667,2,"2025-05-23T18:50:40.995",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138031,1748026241009,-2456.0,0.00021859,2,"2025-05-23T18:50:41.009",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138032,1748026241018,-500.0,0.00021918,2,"2025-05-23T18:50:41.018",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138033,1748026241028,-286.41196076,0.00021918,2,"2025-05-23T18:50:41.028",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138034,1748026241039,-1449.32,0.00021977,2,"2025-05-23T18:50:41.039",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138035,1748026241049,-2423.22,0.000221,7,"2025-05-23T18:50:41.049",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138036,1748026241059,-591.34880402,0.000222,6,"2025-05-23T18:50:41.059",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138037,1748026241069,-591.34880373,0.000222,6,"2025-05-23T18:50:41.069",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138038,1748026241080,-591.34880373,0.000222,6,"2025-05-23T18:50:41.080",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138039,1748026241090,-591.34880373,0.000222,6,"2025-05-23T18:50:41.090",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138040,1748026241100,-905.04712,0.000222,2,"2025-05-23T18:50:41.100",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138041,1748026241110,-407.05218815,0.000224,2,"2025-05-23T18:50:41.110",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138042,1748026241119,-4000.0,0.000225,4,"2025-05-23T18:50:41.119",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138043,1748026241129,-151.17,0.00022552,2,"2025-05-23T18:50:41.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138044,1748026241139,-164.56,0.00022561,2,"2025-05-23T18:50:41.139",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138045,1748026241148,-300.0,0.00022561,2,"2025-05-23T18:50:41.148",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138046,1748026241159,-151.0,0.00022562,7,"2025-05-23T18:50:41.159",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138047,1748026241169,-151.0,0.00022562,7,"2025-05-23T18:50:41.169",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138048,1748026241179,-151.0,0.00022562,7,"2025-05-23T18:50:41.179",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138049,1748026241189,-151.0,0.00022562,7,"2025-05-23T18:50:41.189",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138050,1748026241199,-151.0,0.00022562,7,"2025-05-23T18:50:41.199",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138051,1748026241209,-151.0,0.00022562,7,"2025-05-23T18:50:41.209",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138052,1748026241219,-151.0,0.00022562,7,"2025-05-23T18:50:41.219",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138053,1748026241229,-151.0,0.00022562,7,"2025-05-23T18:50:41.229",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138054,1748026241239,-151.0,0.00022562,7,"2025-05-23T18:50:41.239",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138055,1748026241249,-151.0,0.00022562,7,"2025-05-23T18:50:41.249",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138056,1748026241259,-151.0,0.00022562,7,"2025-05-23T18:50:41.259",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138057,1748026241269,-151.0,0.00022562,7,"2025-05-23T18:50:41.269",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138058,1748026241279,-151.0,0.00022562,7,"2025-05-23T18:50:41.279",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138059,1748026241289,-238.630246,0.00022562,7,"2025-05-23T18:50:41.289",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138060,1748026241299,-1564.039116,0.00022562,7,"2025-05-23T18:50:41.299",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138061,1748026241309,-1564.039116,0.00022562,7,"2025-05-23T18:50:41.309",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138062,1748026241319,-1564.039116,0.00022562,7,"2025-05-23T18:50:41.319",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138063,1748026241330,-2270.42,0.00022562,2,"2025-05-23T18:50:41.330",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138064,1748026241340,-150.99,0.00022562,2,"2025-05-23T18:50:41.340",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138065,1748026241350,-184.44,0.00022562,7,"2025-05-23T18:50:41.350",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138066,1748026241361,-1496.46,0.00022562,2,"2025-05-23T18:50:41.361",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138067,1748026241372,-499.99,0.00022562,2,"2025-05-23T18:50:41.372",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138068,1748026241382,-9999.99,0.00022562,2,"2025-05-23T18:50:41.382",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138069,1748026241393,-696.85,0.00022562,2,"2025-05-23T18:50:41.393",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138070,1748026241403,-7607.86,0.00022562,2,"2025-05-23T18:50:41.403",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138071,1748026241413,-40483.0,0.00022562,2,"2025-05-23T18:50:41.413",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138072,1748026241423,-406.59,0.00022562,2,"2025-05-23T18:50:41.423",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138073,1748026241432,-3546.55,0.00022562,2,"2025-05-23T18:50:41.432",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138074,1748026241442,-999.99,0.00022562,2,"2025-05-23T18:50:41.442",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138075,1748026241452,-959.29,0.00022562,2,"2025-05-23T18:50:41.452",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138076,1748026241463,-150.99,0.00022562,2,"2025-05-23T18:50:41.463",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138077,1748026241473,-6622.38504428,0.00022562,2,"2025-05-23T18:50:41.473",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138078,1748026241491,-2152.88458122,0.00022562,2,"2025-05-23T18:50:41.491",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138079,1748026242047,-49.7626253,0.00022562,2,"2025-05-23T18:50:42.047",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138091,1748026243959,-303.0345973,0.00019999,2,"2025-05-23T18:50:43.959",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138092,1748026243968,-192.94153131,0.00022562,2,"2025-05-23T18:50:43.968",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138093,1748026244123,150.0,0.00017,2,"2025-05-23T18:50:44.123",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138094,1748026244175,-244.219854,0.00019599,2,"2025-05-23T18:50:44.175",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138095,1748026244185,-251.0,0.00019655,2,"2025-05-23T18:50:44.185",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138096,1748026244195,-181.4706067,0.00022561,2,"2025-05-23T18:50:44.195",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138097,1748026244204,-202.40813756,0.00022562,2,"2025-05-23T18:50:44.204",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138098,1748026244214,-20982.01621789,0.00022562,2,"2025-05-23T18:50:44.214",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138099,1748026244223,-29999.99,0.00022562,2,"2025-05-23T18:50:44.223",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138100,1748026244232,-17578.62,0.00022562,2,"2025-05-23T18:50:44.232",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138101,1748026244242,-6073.27,0.00022562,2,"2025-05-23T18:50:44.242",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138102,1748026244251,-500.0,0.00022573,2,"2025-05-23T18:50:44.251",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138103,1748026244260,-501.98463348,0.00022573,2,"2025-05-23T18:50:44.260",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138104,1748026244269,-1448.96974786,0.0002265,2,"2025-05-23T18:50:44.269",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138105,1748026244279,-591.34880373,0.00022659,7,"2025-05-23T18:50:44.279",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138106,1748026244288,-219.17,0.00022739,2,"2025-05-23T18:50:44.288",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138107,1748026244298,-587.0,0.00022776,2,"2025-05-23T18:50:44.298",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138108,1748026244307,-525.0,0.00022967,2,"2025-05-23T18:50:44.307",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138109,1748026244316,-450.0,0.00023,2,"2025-05-23T18:50:44.316",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138110,1748026244326,-290.86203752,0.00023,7,"2025-05-23T18:50:44.326",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138111,1748026244335,-207.0,0.00023017,6,"2025-05-23T18:50:44.335",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138112,1748026244344,-1006.17014145,0.00023121,2,"2025-05-23T18:50:44.344",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138113,1748026244354,-384.63095211,0.00023233,2,"2025-05-23T18:50:44.354",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138114,1748026244365,-591.34880373,0.00023348,9,"2025-05-23T18:50:44.365",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138115,1748026244375,-151.0,0.00023368,7,"2025-05-23T18:50:44.375",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138116,1748026244384,-151.0,0.00023368,7,"2025-05-23T18:50:44.384",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138117,1748026244393,-151.0,0.00023368,7,"2025-05-23T18:50:44.393",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138118,1748026244402,-151.0,0.00023368,7,"2025-05-23T18:50:44.402",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138119,1748026244412,-905.04713,0.0002345,2,"2025-05-23T18:50:44.412",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138120,1748026244421,-151.0,0.00023598,7,"2025-05-23T18:50:44.421",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138121,1748026244430,-189.52,0.00023647,2,"2025-05-23T18:50:44.430",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138122,1748026244440,-2351.0,0.00023711,2,"2025-05-23T18:50:44.440",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138123,1748026244449,-1000.0,0.0002377,2,"2025-05-23T18:50:44.449",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138124,1748026244458,-161.62,0.00023836,2,"2025-05-23T18:50:44.458",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138125,1748026244468,-2423.22,0.000239,7,"2025-05-23T18:50:44.468",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138126,1748026244477,-300.0,0.000239,8,"2025-05-23T18:50:44.477",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138127,1748026244487,-17022.14,0.00024,7,"2025-05-23T18:50:44.487",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138128,1748026244497,-151.0,0.00024,7,"2025-05-23T18:50:44.497",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138129,1748026244506,-151.0,0.00024,7,"2025-05-23T18:50:44.506",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138130,1748026244516,-151.0,0.00024,7,"2025-05-23T18:50:44.516",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138131,1748026244525,-151.0,0.00024,7,"2025-05-23T18:50:44.525",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138132,1748026244535,-1564.039116,0.00024,7,"2025-05-23T18:50:44.535",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138133,1748026244544,-591.34880373,0.00024038,10,"2025-05-23T18:50:44.544",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138134,1748026244554,-219.17,0.00024109,2,"2025-05-23T18:50:44.554",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138135,1748026244563,-1449.32,0.00024241,2,"2025-05-23T18:50:44.563",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138136,1748026244574,-1310.0,0.00024329,2,"2025-05-23T18:50:44.574",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138137,1748026244584,-936.0,0.00024329,2,"2025-05-23T18:50:44.584",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138138,1748026244593,-631.0,0.00024329,2,"2025-05-23T18:50:44.593",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138139,1748026244603,-799.0,0.00024329,2,"2025-05-23T18:50:44.603",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138140,1748026244616,-586.0,0.00024329,2,"2025-05-23T18:50:44.616",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138141,1748026244626,-1260.0,0.00024329,2,"2025-05-23T18:50:44.626",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138142,1748026244635,-921.0,0.00024329,2,"2025-05-23T18:50:44.635",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138143,1748026244645,-554.0,0.00024329,2,"2025-05-23T18:50:44.645",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138144,1748026244655,-1461.0,0.00024329,2,"2025-05-23T18:50:44.655",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138145,1748026244664,-842.0,0.00024329,2,"2025-05-23T18:50:44.664",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138146,1748026244674,-6838.0,0.00024329,2,"2025-05-23T18:50:44.674",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138147,1748026244683,-154.0,0.00024329,2,"2025-05-23T18:50:44.683",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138148,1748026244692,-881.0,0.0002433,2,"2025-05-23T18:50:44.692",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138149,1748026244702,-4052.0,0.0002433,2,"2025-05-23T18:50:44.702",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138150,1748026244712,-150.0,0.0002433,2,"2025-05-23T18:50:44.712",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138151,1748026244722,-150.0,0.0002433,2,"2025-05-23T18:50:44.722",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138152,1748026244731,-458.45,0.00024384,2,"2025-05-23T18:50:44.731",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138153,1748026244741,-458.45,0.00024384,2,"2025-05-23T18:50:44.741",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138154,1748026244750,-805.83,0.00024384,2,"2025-05-23T18:50:44.750",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138155,1748026244759,-783.06,0.00024384,2,"2025-05-23T18:50:44.759",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138156,1748026244769,-805.83,0.00024384,2,"2025-05-23T18:50:44.769",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138157,1748026244778,-805.83,0.00024384,2,"2025-05-23T18:50:44.778",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138158,1748026244788,-207.4,0.00024474,2,"2025-05-23T18:50:44.788",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138159,1748026244797,-905.04712,0.000247,2,"2025-05-23T18:50:44.797",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138160,1748026244806,-150.0,0.00024706,2,"2025-05-23T18:50:44.806",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138161,1748026244816,-150.0,0.00024716,2,"2025-05-23T18:50:44.816",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138162,1748026244825,-150.0,0.00024721,2,"2025-05-23T18:50:44.825",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138163,1748026244835,-150.0,0.00024721,2,"2025-05-23T18:50:44.835",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138164,1748026244844,-150.0,0.00024725,2,"2025-05-23T18:50:44.844",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138165,1748026244854,-591.34880373,0.00024728,11,"2025-05-23T18:50:44.854",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138166,1748026244864,-150.0,0.00024733,2,"2025-05-23T18:50:44.864",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138167,1748026244874,-150.0,0.00024737,2,"2025-05-23T18:50:44.874",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138168,1748026244884,-150.0,0.00024751,2,"2025-05-23T18:50:44.884",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138169,1748026244894,-1000.0,0.00024758,2,"2025-05-23T18:50:44.894",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138170,1748026244903,-150.0,0.00024763,2,"2025-05-23T18:50:44.903",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138171,1748026244912,-150.0,0.00024775,2,"2025-05-23T18:50:44.912",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138172,1748026244922,-443.05770236,0.00024783,2,"2025-05-23T18:50:44.922",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138173,1748026244931,-150.0,0.00024787,2,"2025-05-23T18:50:44.931",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138174,1748026244941,-150.0,0.00024789,2,"2025-05-23T18:50:44.941",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138175,1748026244950,-150.0,0.00024798,2,"2025-05-23T18:50:44.950",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138176,1748026244959,-150.0,0.00024799,2,"2025-05-23T18:50:44.959",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138177,1748026244969,-150.0,0.00024799,2,"2025-05-23T18:50:44.969",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138178,1748026244978,-151.0,0.000248,7,"2025-05-23T18:50:44.978",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138179,1748026244987,-151.0,0.000248,7,"2025-05-23T18:50:44.987",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138180,1748026244999,-172.214382,0.000248,7,"2025-05-23T18:50:44.999",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138181,1748026245010,-1564.039112,0.000248,7,"2025-05-23T18:50:45.010",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138182,1748026245020,-51799.42883779,0.000248,3,"2025-05-23T18:50:45.020",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138183,1748026246226,-238.64988873,0.00021387,2,"2025-05-23T18:50:46.226",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138184,1748026246236,-3818.32862972,0.000248,3,"2025-05-23T18:50:46.236",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138185,1748026246282,-6530.6136,0.000248,3,"2025-05-23T18:50:46.282",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138187,1748026311298,-938.42347,0.0002,2,"2025-05-23T18:51:51.298",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138188,1748026311323,-938.42347,0.0002,2,"2025-05-23T18:51:51.323",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138189,1748026311349,-938.42347,0.0002,2,"2025-05-23T18:51:51.349",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138190,1748026311373,-938.42347,0.0002,2,"2025-05-23T18:51:51.373",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138191,1748026311400,-938.42347,0.0002,2,"2025-05-23T18:51:51.400",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138192,1748026311713,-938.42347,0.0002,2,"2025-05-23T18:51:51.713",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138194,1748026331537,206.0,0.00019655,2,"2025-05-23T18:52:11.537",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138195,1748026339888,250.0,0.00015,2,"2025-05-23T18:52:19.888",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138196,1748026340943,300.0,0.00017,2,"2025-05-23T18:52:20.943",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138197,1748026342011,350.0,0.00019,2,"2025-05-23T18:52:22.011",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138198,1748026446048,268.99,0.00019999,2,"2025-05-23T18:54:06.048",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138199,1748026544430,166.2,0.00018915,2,"2025-05-23T18:55:44.430",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138202,1748026726243,169.79,0.00023328,30,"2025-05-23T18:58:46.243",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138209,1748027014766,179.35,0.00016712,2,"2025-05-23T19:03:34.766",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138214,1748027147133,-250.0,0.00020931,2,"2025-05-23T19:05:47.133",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138215,1748027147155,-0.46498645,0.00020931,2,"2025-05-23T19:05:47.155",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138216,1748027156079,-172.53770682,0.00020931,2,"2025-05-23T19:05:56.079",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138217,1748027202119,-200.0,0.00020948,2,"2025-05-23T19:06:42.119",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138218,1748027202145,-19.85451001,0.00021,2,"2025-05-23T19:06:42.145",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138219,1748027233322,-380.14548999,0.00021,2,"2025-05-23T19:07:13.322",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138220,1748027233347,-178.01287505,0.00021012,2,"2025-05-23T19:07:13.347",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138221,1748027233368,-911.7199,0.00021089,2,"2025-05-23T19:07:13.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138222,1748027233388,-359.92054056,0.00021112,2,"2025-05-23T19:07:13.388",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138223,1748027243105,-168.10945944,0.00021112,2,"2025-05-23T19:07:23.105",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138224,1748027243129,-268.99,0.00021369,2,"2025-05-23T19:07:23.129",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138225,1748027243151,-75.03731369,0.00021455,2,"2025-05-23T19:07:23.151",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138226,1748027286847,216.1,0.00018172,2,"2025-05-23T19:08:06.847",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138227,1748027428396,168.58,0.00013699,2,"2025-05-23T19:10:28.396",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138232,1748027432127,-168.58,0.00020187,2,"2025-05-23T19:10:32.127",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138233,1748027432137,-132.36268631,0.00021455,2,"2025-05-23T19:10:32.137",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138234,1748027432147,-200.0,0.00021461,2,"2025-05-23T19:10:32.147",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138235,1748027432156,-1483.72,0.00021468,2,"2025-05-23T19:10:32.156",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138236,1748027432165,-182.89015813,0.00021509,2,"2025-05-23T19:10:32.165",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138237,1748027432174,-1449.72235228,0.00021609,2,"2025-05-23T19:10:32.174",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138238,1748027432183,-200.0,0.00021711,2,"2025-05-23T19:10:32.183",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138239,1748027432192,-300.0,0.00021956,2,"2025-05-23T19:10:32.192",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138240,1748027432201,-166.2,0.00022067,2,"2025-05-23T19:10:32.201",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138241,1748027432211,-182.89015812,0.00022355,2,"2025-05-23T19:10:32.211",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138242,1748027432219,-3591.1427925,0.00022448,2,"2025-05-23T19:10:32.219",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138243,1748027432235,-945.5074345,0.00022448,2,"2025-05-23T19:10:32.235",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138244,1748027432244,-300.0,0.00022448,2,"2025-05-23T19:10:32.244",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138245,1748027432253,-1200.0,0.00022448,2,"2025-05-23T19:10:32.253",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138246,1748027432263,-300.0,0.00022561,2,"2025-05-23T19:10:32.263",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138247,1748027432272,-150.99,0.00022562,2,"2025-05-23T19:10:32.272",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138248,1748027432283,-999.99,0.00022562,2,"2025-05-23T19:10:32.283",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138249,1748027432292,-1132.79,0.00022562,2,"2025-05-23T19:10:32.292",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138250,1748027432301,-3452.83,0.00022562,2,"2025-05-23T19:10:32.301",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138251,1748027432311,-150.99,0.00022562,2,"2025-05-23T19:10:32.311",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138252,1748027432321,-1109.86,0.00022562,2,"2025-05-23T19:10:32.321",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138253,1748027432331,-250.0,0.00022667,2,"2025-05-23T19:10:32.331",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138254,1748027432340,-159.61906468,0.000227,2,"2025-05-23T19:10:32.340",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138255,1748027432349,-1780.19,0.00022737,2,"2025-05-23T19:10:32.349",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138256,1748027432359,-215.0738,0.00022824,2,"2025-05-23T19:10:32.359",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138257,1748027432368,-252.51,0.00022884,2,"2025-05-23T19:10:32.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138258,1748027432377,-506.46904485,0.000229,8,"2025-05-23T19:10:32.377",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138259,1748027432387,-150.0,0.00022906,7,"2025-05-23T19:10:32.387",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138260,1748027432398,-1243.96,0.00022944,2,"2025-05-23T19:10:32.398",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138261,1748027432407,-500.0,0.00022963,2,"2025-05-23T19:10:32.407",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138262,1748027432416,-450.0,0.00023,2,"2025-05-23T19:10:32.416",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138263,1748027432425,-200.0,0.00023,2,"2025-05-23T19:10:32.425",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138264,1748027432435,-200.0,0.00023024,2,"2025-05-23T19:10:32.435",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138265,1748027432444,-150.0,0.00023082,2,"2025-05-23T19:10:32.444",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138266,1748027432454,-150.0,0.00023088,2,"2025-05-23T19:10:32.454",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138268,1748027432464,-342.0,0.0002312,2,"2025-05-23T19:10:32.464",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138270,1748027432474,-6799.94,0.00023172,2,"2025-05-23T19:10:32.474",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138272,1748027432484,-182.89015812,0.00023201,2,"2025-05-23T19:10:32.484",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138274,1748027432493,-734.99283696,0.00023267,2,"2025-05-23T19:10:32.493",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138276,1748027432502,-1000.0,0.00023275,2,"2025-05-23T19:10:32.502",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138278,1748027432511,-19357.84081578,0.00023276,2,"2025-05-23T19:10:32.511",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138281,1748027432522,-1396.87918422,0.00023276,2,"2025-05-23T19:10:32.522",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138284,1748027432533,-200.0,0.00023288,2,"2025-05-23T19:10:32.533",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138286,1748027432542,-175.32,0.000233,2,"2025-05-23T19:10:32.542",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138288,1748027432551,-1151.34,0.000233,2,"2025-05-23T19:10:32.551",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138290,1748027432562,-185.41,0.000233,2,"2025-05-23T19:10:32.562",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138292,1748027432571,-4102.05081578,0.000233,2,"2025-05-23T19:10:32.571",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138295,1748027432585,-9539.32214318,0.000233,2,"2025-05-23T19:10:32.585",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138297,1748027432596,-2200.469976,0.000233,2,"2025-05-23T19:10:32.596",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138299,1748027432608,-1868.03384965,0.000233,2,"2025-05-23T19:10:32.608",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138301,1748027432619,-562.76417773,0.000233,2,"2025-05-23T19:10:32.619",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138305,1748027432642,-3425.0999998,0.000233,2,"2025-05-23T19:10:32.642",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138308,1748027432655,-2202.25903786,0.000233,2,"2025-05-23T19:10:32.655",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138310,1748027432665,-4123.04096214,0.000233,2,"2025-05-23T19:10:32.665",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138313,1748027432676,-4498.45279132,0.000233,2,"2025-05-23T19:10:32.676",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138315,1748027432687,-2240.13332564,0.000233,2,"2025-05-23T19:10:32.687",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138317,1748027432699,-2014.0029209,0.000233,2,"2025-05-23T19:10:32.699",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138319,1748027432708,-1302.3,0.000233,2,"2025-05-23T19:10:32.708",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138321,1748027432717,-1302.3,0.00023307,2,"2025-05-23T19:10:32.717",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138323,1748027432726,-1000.0,0.00023309,2,"2025-05-23T19:10:32.726",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138325,1748027432736,-814.61258373,0.00023313,2,"2025-05-23T19:10:32.736",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138327,1748027432748,-458.0009778,0.00023313,2,"2025-05-23T19:10:32.748",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138329,1748027432759,-29.68643847,0.00023313,2,"2025-05-23T19:10:32.759",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138331,1748027432769,-1101.79591271,0.00023319,2,"2025-05-23T19:10:32.769",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138333,1748027432785,-200.50408729,0.00023319,2,"2025-05-23T19:10:32.785",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138334,1748027432795,-734.99283696,0.00023323,2,"2025-05-23T19:10:32.795",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138335,1748027432805,-1302.3,0.00023325,2,"2025-05-23T19:10:32.805",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138336,1748027432815,-2589.45,0.00023326,2,"2025-05-23T19:10:32.815",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138337,1748027432825,-1302.3,0.00023331,2,"2025-05-23T19:10:32.825",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138338,1748027432834,-1302.3,0.00023337,2,"2025-05-23T19:10:32.834",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138339,1748027432844,-3275.82,0.0002334,2,"2025-05-23T19:10:32.844",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138340,1748027432854,-1302.3,0.00023343,2,"2025-05-23T19:10:32.854",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138341,1748027433112,-516.15353402,0.0002335,2,"2025-05-23T19:10:33.112",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138342,1748027433315,-786.14646598,0.0002335,2,"2025-05-23T19:10:33.315",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138343,1748027433326,-1302.3,0.00023356,2,"2025-05-23T19:10:33.326",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138344,1748027433335,-1302.3,0.00023362,2,"2025-05-23T19:10:33.335",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138345,1748027433345,-1302.3,0.00023368,2,"2025-05-23T19:10:33.345",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138346,1748027433355,-267.35353402,0.00023373,2,"2025-05-23T19:10:33.355",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138362,1748027438487,-232.64646598,0.00023373,2,"2025-05-23T19:10:38.487",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138363,1748027438496,-500.0,0.00023373,2,"2025-05-23T19:10:38.496",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138364,1748027438505,-1302.3,0.00023374,2,"2025-05-23T19:10:38.505",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138365,1748027438514,-1302.3,0.0002338,2,"2025-05-23T19:10:38.514",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138366,1748027438523,-1302.3,0.00023386,2,"2025-05-23T19:10:38.523",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138367,1748027438533,-1302.3,0.00023393,2,"2025-05-23T19:10:38.533",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138368,1748027438542,-1302.3,0.00023399,2,"2025-05-23T19:10:38.542",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138369,1748027438551,-1302.3,0.00023405,2,"2025-05-23T19:10:38.551",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138370,1748027438561,-1302.3,0.00023411,2,"2025-05-23T19:10:38.561",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138371,1748027438570,-1302.3,0.00023417,2,"2025-05-23T19:10:38.570",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138372,1748027438579,-805.83,0.00023425,2,"2025-05-23T19:10:38.579",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138373,1748027438588,-805.83,0.00023425,2,"2025-05-23T19:10:38.588",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138374,1748027438597,-1248.91,0.00023425,2,"2025-05-23T19:10:38.597",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138375,1748027438607,-805.83,0.00023425,2,"2025-05-23T19:10:38.607",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138377,1748027438616,-805.83,0.00023425,2,"2025-05-23T19:10:38.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138379,1748027438626,-805.83,0.00023425,2,"2025-05-23T19:10:38.626",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138380,1748027438635,-805.83,0.00023425,2,"2025-05-23T19:10:38.635",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138381,1748027438644,-1611.66,0.00023425,2,"2025-05-23T19:10:38.644",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138382,1748027438653,-151.0,0.00023497,2,"2025-05-23T19:10:38.653",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138383,1748027438663,-151.0,0.00023497,2,"2025-05-23T19:10:38.663",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138384,1748027438672,-668.65185757,0.00023497,2,"2025-05-23T19:10:38.672",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138385,1748027438682,-1199.20597015,0.00023497,2,"2025-05-23T19:10:38.682",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138386,1748027438691,-668.65185757,0.00023497,2,"2025-05-23T19:10:38.691",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138387,1748027438700,-506.46904484,0.00023555,9,"2025-05-23T19:10:38.700",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138388,1748027438710,-250.0,0.00023601,2,"2025-05-23T19:10:38.710",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138389,1748027438719,-200.0,0.00023601,2,"2025-05-23T19:10:38.719",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138390,1748027438729,-250.0,0.00023601,2,"2025-05-23T19:10:38.729",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138391,1748027438738,-200.0,0.00023601,2,"2025-05-23T19:10:38.738",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138392,1748027438747,-1483.72,0.00023732,2,"2025-05-23T19:10:38.747",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138393,1748027438757,-734.99283696,0.00023744,2,"2025-05-23T19:10:38.757",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138394,1748027438766,-171.48,0.0002387,2,"2025-05-23T19:10:38.766",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138395,1748027438775,-166.68,0.00024,2,"2025-05-23T19:10:38.775",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138396,1748027438785,-693.3919763,0.00024045,2,"2025-05-23T19:10:38.785",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138397,1748027438795,-500.0,0.00024059,2,"2025-05-23T19:10:38.795",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138398,1748027438804,-501.21234881,0.00024086,2,"2025-05-23T19:10:38.804",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138399,1748027438814,-734.99283696,0.00024107,2,"2025-05-23T19:10:38.814",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138400,1748027438824,-1151.0,0.00024181,2,"2025-05-23T19:10:38.824",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138401,1748027438833,-223.0315306,0.00024193,2,"2025-05-23T19:10:38.833",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138402,1748027438843,-506.46904484,0.0002421,10,"2025-05-23T19:10:38.843",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138403,1748027438854,-734.99283696,0.00024266,2,"2025-05-23T19:10:38.854",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138404,1748027438864,-260.208804,0.00024303,2,"2025-05-23T19:10:38.864",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138405,1748027438874,-232.0,0.00024383,2,"2025-05-23T19:10:38.874",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138406,1748027438884,-805.83,0.00024384,2,"2025-05-23T19:10:38.884",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138407,1748027438893,-734.99283699,0.00024453,2,"2025-05-23T19:10:38.893",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138408,1748027438902,-1680.0,0.00024496,2,"2025-05-23T19:10:38.902",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138409,1748027438911,-347.0,0.00024503,2,"2025-05-23T19:10:38.911",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138410,1748027438921,-150.0,0.00024529,2,"2025-05-23T19:10:38.921",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138411,1748027438930,-150.0,0.00024529,2,"2025-05-23T19:10:38.930",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138412,1748027438939,-150.0,0.00024532,2,"2025-05-23T19:10:38.939",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138413,1748027438948,-150.0,0.00024532,2,"2025-05-23T19:10:38.948",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138414,1748027438958,-150.0,0.00024535,2,"2025-05-23T19:10:38.958",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138415,1748027438967,-150.0,0.00024535,2,"2025-05-23T19:10:38.967",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138416,1748027438976,-528.03,0.00024537,2,"2025-05-23T19:10:38.976",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138417,1748027438986,-150.0,0.00024537,2,"2025-05-23T19:10:38.986",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138418,1748027438995,-150.0,0.00024547,2,"2025-05-23T19:10:38.995",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138419,1748027439004,-150.0,0.00024548,2,"2025-05-23T19:10:39.004",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138420,1748027439013,-415.55062,0.0002455,2,"2025-05-23T19:10:39.013",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138421,1748027439022,-150.0,0.00024551,2,"2025-05-23T19:10:39.022",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138422,1748027439033,-150.0,0.00024551,2,"2025-05-23T19:10:39.033",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138423,1748027439042,-150.0,0.00024553,2,"2025-05-23T19:10:39.042",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138424,1748027439051,-150.0,0.00024558,2,"2025-05-23T19:10:39.051",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138425,1748027439060,-150.0,0.00024559,2,"2025-05-23T19:10:39.060",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138426,1748027439069,-150.0,0.0002456,2,"2025-05-23T19:10:39.069",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138427,1748027439078,-150.0,0.00024562,2,"2025-05-23T19:10:39.078",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138428,1748027439088,-150.0,0.00024563,2,"2025-05-23T19:10:39.088",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138429,1748027439099,-150.0,0.00024565,2,"2025-05-23T19:10:39.099",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138430,1748027439108,-150.0,0.00024571,2,"2025-05-23T19:10:39.108",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138431,1748027439117,-150.0,0.00024572,2,"2025-05-23T19:10:39.117",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138432,1748027439127,-150.0,0.00024576,2,"2025-05-23T19:10:39.127",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138433,1748027439138,-150.0,0.00024577,2,"2025-05-23T19:10:39.138",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138434,1748027439147,-150.0,0.00024577,2,"2025-05-23T19:10:39.147",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138435,1748027439157,-150.0,0.00024592,2,"2025-05-23T19:10:39.157",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138436,1748027439166,-826.06724196,0.00024593,2,"2025-05-23T19:10:39.166",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138437,1748027439175,-150.0,0.00024595,2,"2025-05-23T19:10:39.175",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138438,1748027439185,-200.0,0.00024601,2,"2025-05-23T19:10:39.185",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138439,1748027439194,-150.0,0.00024602,2,"2025-05-23T19:10:39.194",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138440,1748027439203,-150.0,0.00024612,2,"2025-05-23T19:10:39.203",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138441,1748027439212,-150.0,0.00024619,2,"2025-05-23T19:10:39.212",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138442,1748027439221,-214.97851845,0.00024628,2,"2025-05-23T19:10:39.221",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138443,1748027439231,-500.0,0.0002463,2,"2025-05-23T19:10:39.231",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138444,1748027439239,-150.0,0.00024649,2,"2025-05-23T19:10:39.239",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138445,1748027439248,-150.0,0.00024652,2,"2025-05-23T19:10:39.248",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138446,1748027439258,-154.0,0.00024655,2,"2025-05-23T19:10:39.258",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138447,1748027439267,-6838.0,0.00024655,2,"2025-05-23T19:10:39.267",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138448,1748027439277,-1010.134,0.00024655,2,"2025-05-23T19:10:39.277",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138449,1748027439286,-4052.0,0.00024655,2,"2025-05-23T19:10:39.286",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138450,1748027439295,-843.0,0.00024655,2,"2025-05-23T19:10:39.295",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138451,1748027439304,-150.0,0.00024663,2,"2025-05-23T19:10:39.304",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138452,1748027439313,-150.0,0.00024666,2,"2025-05-23T19:10:39.313",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138453,1748027439323,-150.0,0.00024666,2,"2025-05-23T19:10:39.323",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138454,1748027439333,-150.0,0.00024666,2,"2025-05-23T19:10:39.333",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138455,1748027439342,-150.0,0.00024668,2,"2025-05-23T19:10:39.342",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138456,1748027439351,-1000.0,0.00024669,2,"2025-05-23T19:10:39.351",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138457,1748027439360,-150.0,0.00024681,2,"2025-05-23T19:10:39.360",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138458,1748027439368,-6558.3775077,0.00024687,2,"2025-05-23T19:10:39.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138459,1748027439377,-150.0,0.00024688,2,"2025-05-23T19:10:39.377",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138460,1748027439389,-150.0,0.00024688,2,"2025-05-23T19:10:39.389",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138461,1748027439398,-150.0,0.00024696,2,"2025-05-23T19:10:39.398",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138462,1748027439407,-150.0,0.00024708,2,"2025-05-23T19:10:39.407",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138463,1748027439416,-579.0,0.00024711,2,"2025-05-23T19:10:39.416",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138464,1748027439425,-1000.0,0.00024715,2,"2025-05-23T19:10:39.425",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138465,1748027439435,-150.0,0.0002472,2,"2025-05-23T19:10:39.435",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138466,1748027439443,-150.0,0.0002472,2,"2025-05-23T19:10:39.443",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138467,1748027439452,-150.0,0.00024726,2,"2025-05-23T19:10:39.452",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138468,1748027439463,-150.0,0.00024727,2,"2025-05-23T19:10:39.463",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138469,1748027439472,-150.0,0.00024728,2,"2025-05-23T19:10:39.472",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138470,1748027439483,-150.0,0.00024734,2,"2025-05-23T19:10:39.483",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138471,1748027439491,-150.0,0.00024744,2,"2025-05-23T19:10:39.491",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138472,1748027439501,-150.0,0.00024745,2,"2025-05-23T19:10:39.501",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138473,1748027439510,-150.0,0.00024745,2,"2025-05-23T19:10:39.510",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138474,1748027439519,-150.0,0.00024747,2,"2025-05-23T19:10:39.519",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138475,1748027439527,-150.0,0.00024752,2,"2025-05-23T19:10:39.527",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138476,1748027439538,-150.0,0.00024756,2,"2025-05-23T19:10:39.538",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138477,1748027439547,-150.0,0.00024756,2,"2025-05-23T19:10:39.547",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138478,1748027439556,-150.0,0.00024758,2,"2025-05-23T19:10:39.556",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138479,1748027439565,-150.0,0.00024764,2,"2025-05-23T19:10:39.565",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138480,1748027439575,-150.0,0.00024765,2,"2025-05-23T19:10:39.575",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138481,1748027439584,-150.0,0.00024766,2,"2025-05-23T19:10:39.584",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138482,1748027439593,-150.0,0.00024766,2,"2025-05-23T19:10:39.593",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138483,1748027439603,-150.0,0.00024772,2,"2025-05-23T19:10:39.603",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138484,1748027439612,-499.73253223,0.00024773,2,"2025-05-23T19:10:39.612",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138485,1748027439621,-507.64059035,0.00024773,2,"2025-05-23T19:10:39.621",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138486,1748027439630,-500.0,0.00024773,2,"2025-05-23T19:10:39.630",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138487,1748027439639,-500.520092,0.00024773,2,"2025-05-23T19:10:39.639",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138488,1748027439648,-500.0,0.00024773,2,"2025-05-23T19:10:39.648",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138489,1748027439657,-150.0,0.00024774,2,"2025-05-23T19:10:39.657",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138490,1748027439666,-150.0,0.00024778,2,"2025-05-23T19:10:39.666",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138491,1748027439675,-28059.8499504,0.00024781,2,"2025-05-23T19:10:39.675",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138492,1748027439684,-150.0,0.00024787,2,"2025-05-23T19:10:39.684",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138493,1748027439693,-227.20849035,0.0002479,2,"2025-05-23T19:10:39.693",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138494,1748027439702,-171.32931738,0.0002479,2,"2025-05-23T19:10:39.702",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138495,1748027439711,-64625.57049811,0.00024792,2,"2025-05-23T19:10:39.711",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138505,1748027440613,-3575.14161389,0.00024792,2,"2025-05-23T19:10:40.613",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138506,1748027440623,-3243.4720613,0.00024792,2,"2025-05-23T19:10:40.623",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138507,1748027440632,-15545.3653961,0.00024792,2,"2025-05-23T19:10:40.632",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138508,1748027440641,-14545.5476525,0.00024792,2,"2025-05-23T19:10:40.641",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138509,1748027440650,-2527.2169169,0.00024792,2,"2025-05-23T19:10:40.650",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138510,1748027440659,-550.48837253,0.00024799,2,"2025-05-23T19:10:40.659",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138511,1748027440668,-2000.0,0.000248,2,"2025-05-23T19:10:40.668",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138512,1748027440677,-200.0,0.000248,2,"2025-05-23T19:10:40.677",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138513,1748027440686,-200.0,0.000248,2,"2025-05-23T19:10:40.686",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138514,1748027440695,-150.0,0.000248,2,"2025-05-23T19:10:40.695",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138515,1748027440704,-11837.08798678,0.000248,3,"2025-05-23T19:10:40.704",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138516,1748027440719,-3286.90757622,0.000248,3,"2025-05-23T19:10:40.719",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138517,1748027440728,-150.0,0.00024809,2,"2025-05-23T19:10:40.728",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138518,1748027440737,-1310.0,0.00024809,2,"2025-05-23T19:10:40.737",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138519,1748027440747,-379.52482367,0.00024809,2,"2025-05-23T19:10:40.747",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138541,1748027443504,-214.0,0.00022379,2,"2025-05-23T19:10:43.504",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138542,1748027443514,-547.39981363,0.00024809,2,"2025-05-23T19:10:43.514",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138543,1748027443617,-9.0753627,0.00024809,2,"2025-05-23T19:10:43.617",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138546,1748027443626,-279.52482367,0.00024809,2,"2025-05-23T19:10:43.626",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138663,1748027674530,-677.0,0.00042446,120,"2025-05-23T19:14:34.530",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138664,1748027674555,-707.2333039,0.00042446,60,"2025-05-23T19:14:34.555",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138665,1748027674580,-1000.0,0.00042446,60,"2025-05-23T19:14:34.580",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138666,1748027674609,-1000.0,0.00042446,120,"2025-05-23T19:14:34.609",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138667,1748027674634,-152.95705739,0.00042446,120,"2025-05-23T19:14:34.634",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138668,1748027674660,-1676.94247262,0.00042446,120,"2025-05-23T19:14:34.660",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138669,1748027674684,-1000.0,0.00042446,60,"2025-05-23T19:14:34.684",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138670,1748027674708,-1000.0,0.00042446,60,"2025-05-23T19:14:34.708",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138671,1748027674733,-1000.0,0.00042446,60,"2025-05-23T19:14:34.733",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138672,1748027674758,-1000.0,0.00042446,120,"2025-05-23T19:14:34.758",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138673,1748027674782,-1000.0,0.00042446,60,"2025-05-23T19:14:34.782",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138674,1748027674806,-1000.0,0.00042446,60,"2025-05-23T19:14:34.806",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138675,1748027674831,-500.0,0.00042446,120,"2025-05-23T19:14:34.831",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138676,1748027674857,-500.0,0.00042446,120,"2025-05-23T19:14:34.857",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138677,1748027675131,-500.0,0.00042446,120,"2025-05-23T19:14:35.131",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138678,1748027675156,-500.0,0.00042446,120,"2025-05-23T19:14:35.156",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138679,1748027675179,-500.0,0.00042446,120,"2025-05-23T19:14:35.179",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138680,1748027675203,-308.20520831,0.00042446,120,"2025-05-23T19:14:35.203",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138681,1748027675226,-1047.0,0.00042446,120,"2025-05-23T19:14:35.226",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138682,1748027675252,-500.0,0.00042446,120,"2025-05-23T19:14:35.252",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138683,1748027675277,-500.0,0.00042446,120,"2025-05-23T19:14:35.277",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138684,1748027675302,-500.0,0.00042446,120,"2025-05-23T19:14:35.302",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138685,1748027675326,-500.0,0.00042446,120,"2025-05-23T19:14:35.326",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138686,1748027675351,-500.0,0.00042446,120,"2025-05-23T19:14:35.351",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138687,1748027675375,-500.0,0.00042446,120,"2025-05-23T19:14:35.375",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138688,1748027675399,-500.0,0.00042446,120,"2025-05-23T19:14:35.399",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138689,1748027675423,-500.0,0.00042446,120,"2025-05-23T19:14:35.423",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138690,1748027675447,-500.0,0.00042446,120,"2025-05-23T19:14:35.447",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138691,1748027675473,-334.97737568,0.00042446,120,"2025-05-23T19:14:35.473",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138692,1748027675506,-150.0,0.00042446,120,"2025-05-23T19:14:35.506",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138693,1748027675532,-673.00437512,0.00042446,120,"2025-05-23T19:14:35.532",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138694,1748027675556,-1272.0,0.00042446,60,"2025-05-23T19:14:35.556",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138695,1748027675581,-741.09829403,0.00042446,120,"2025-05-23T19:14:35.581",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138696,1748027675606,-402.44288293,0.00042446,120,"2025-05-23T19:14:35.606",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138697,1748027675631,-1090.10952012,0.00042446,91,"2025-05-23T19:14:35.631",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138698,1748027675657,-792.98588353,0.00042446,120,"2025-05-23T19:14:35.657",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138699,1748027675680,-1428.03089768,0.00042446,120,"2025-05-23T19:14:35.680",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138700,1748027675704,-477.84927593,0.00042446,120,"2025-05-23T19:14:35.704",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138701,1748027675728,-339.17404183,0.00042446,120,"2025-05-23T19:14:35.728",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138702,1748027675752,-500.80008772,0.00042446,120,"2025-05-23T19:14:35.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138703,1748027675776,-863.10476216,0.00042446,120,"2025-05-23T19:14:35.776",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138704,1748027675800,-1252.22178139,0.00042446,120,"2025-05-23T19:14:35.800",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138705,1748027675824,-176.16306372,0.00042446,120,"2025-05-23T19:14:35.824",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138706,1748027675848,-1087.2195885,0.00042446,120,"2025-05-23T19:14:35.848",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138707,1748027675871,-226.64938037,0.00042446,120,"2025-05-23T19:14:35.871",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138708,1748027675896,-150.03382465,0.00042446,120,"2025-05-23T19:14:35.896",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138709,1748027675922,-772.77412779,0.00042446,120,"2025-05-23T19:14:35.922",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138710,1748027675947,-765.35067432,0.00042446,120,"2025-05-23T19:14:35.947",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138711,1748027675971,-492.7478399,0.00042446,120,"2025-05-23T19:14:35.971",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138712,1748027675997,-653.85334485,0.00042446,120,"2025-05-23T19:14:35.997",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138713,1748027676023,-472.67273075,0.00042446,120,"2025-05-23T19:14:36.023",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138714,1748027676048,-227.84357359,0.00042446,120,"2025-05-23T19:14:36.048",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138715,1748027676073,-260.77680437,0.00042446,120,"2025-05-23T19:14:36.073",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138716,1748027676099,-199.13500923,0.00042446,120,"2025-05-23T19:14:36.099",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138717,1748027676124,-508.59346945,0.00042446,120,"2025-05-23T19:14:36.124",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138718,1748027676149,-453.64629383,0.00042446,120,"2025-05-23T19:14:36.149",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138719,1748027676175,-855.42213924,0.00042446,120,"2025-05-23T19:14:36.175",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138720,1748027676199,-567.87174843,0.00042446,120,"2025-05-23T19:14:36.199",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138721,1748027676224,-1086.52045876,0.00042446,120,"2025-05-23T19:14:36.224",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138722,1748027676252,-1076.87198035,0.00042446,120,"2025-05-23T19:14:36.252",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138723,1748027676278,-1027.38907799,0.00042446,120,"2025-05-23T19:14:36.278",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138724,1748027676303,-977.20853924,0.00042446,120,"2025-05-23T19:14:36.303",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138725,1748027676328,-951.0627206,0.00042446,120,"2025-05-23T19:14:36.328",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138726,1748027676353,-965.92796679,0.00042446,60,"2025-05-23T19:14:36.353",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138727,1748027676376,-1097.5346395,0.00042446,120,"2025-05-23T19:14:36.376",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138728,1748027676401,-517.13719042,0.00042446,120,"2025-05-23T19:14:36.401",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138729,1748027676425,-364.44058036,0.00042446,120,"2025-05-23T19:14:36.425",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138730,1748027676449,-176.38853026,0.00042446,120,"2025-05-23T19:14:36.449",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138731,1748027676474,-1070.08973472,0.00042446,120,"2025-05-23T19:14:36.474",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138732,1748027676504,-756.0,0.00042446,120,"2025-05-23T19:14:36.504",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138733,1748027676531,-649.44566044,0.00042446,120,"2025-05-23T19:14:36.531",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138734,1748027676555,-486.20800087,0.00042446,120,"2025-05-23T19:14:36.555",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138735,1748027676579,-291.66672353,0.00042446,120,"2025-05-23T19:14:36.579",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138736,1748027676603,-2613.30144645,0.00042446,120,"2025-05-23T19:14:36.603",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138737,1748027676628,-160.76016936,0.00042446,120,"2025-05-23T19:14:36.628",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138738,1748027676654,-183.65344903,0.00042446,120,"2025-05-23T19:14:36.654",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138739,1748027676678,-439.41218771,0.00042446,120,"2025-05-23T19:14:36.678",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138740,1748027676703,-2053.44340925,0.00042446,120,"2025-05-23T19:14:36.703",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138741,1748027676727,-199.7990809,0.00042446,120,"2025-05-23T19:14:36.727",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138742,1748027676751,-447.380412,0.00042446,60,"2025-05-23T19:14:36.751",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138743,1748027676775,-312.45993134,0.00042446,120,"2025-05-23T19:14:36.775",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138744,1748027676799,-2496.11,0.00042446,60,"2025-05-23T19:14:36.799",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138745,1748027676824,-1000.0,0.00042446,120,"2025-05-23T19:14:36.824",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138746,1748027676851,-532.11,0.00042446,120,"2025-05-23T19:14:36.851",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138747,1748027676875,-193.89566815,0.00042446,120,"2025-05-23T19:14:36.875",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138748,1748027676901,-4128.37578122,0.00042446,120,"2025-05-23T19:14:36.901",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138749,1748027676926,-2912.33729142,0.00042446,120,"2025-05-23T19:14:36.926",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138750,1748027676950,-3000.0,0.00042446,120,"2025-05-23T19:14:36.950",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138751,1748027676975,-4567.58,0.00042446,60,"2025-05-23T19:14:36.975",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138752,1748027677000,-2513.63285859,0.00042446,120,"2025-05-23T19:14:37.000",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138753,1748027677024,-11729.8294986,0.00042446,120,"2025-05-23T19:14:37.024",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138754,1748027677049,-29090.02653605,0.00042446,120,"2025-05-23T19:14:37.049",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138755,1748027677073,-993.39712854,0.00042446,120,"2025-05-23T19:14:37.073",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138756,1748027677098,-1208.0,0.00042446,120,"2025-05-23T19:14:37.098",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138757,1748027677122,-150.0,0.00042446,120,"2025-05-23T19:14:37.122",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138758,1748027677146,-204.40997223,0.00042446,120,"2025-05-23T19:14:37.146",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138759,1748027677172,-246.09012451,0.00042446,120,"2025-05-23T19:14:37.172",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138760,1748027677196,-159.63096234,0.00042446,120,"2025-05-23T19:14:37.196",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138761,1748027768633,9873.4187735,0.00042447,120,"2025-05-23T19:16:08.633",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138762,1748027824860,156.587,0.00042447,120,"2025-05-23T19:17:04.860",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138763,1748027824923,500.0,0.00042447,120,"2025-05-23T19:17:04.923",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138764,1748027824976,151.0,0.00042447,120,"2025-05-23T19:17:04.976",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138765,1748027825491,151.0,0.00042447,120,"2025-05-23T19:17:05.491",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138766,1748027825523,500.0,0.00042447,120,"2025-05-23T19:17:05.523",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138767,1748027825556,1000.0,0.00042447,120,"2025-05-23T19:17:05.556",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138768,1748027825586,518.5,0.00042447,120,"2025-05-23T19:17:05.586",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138769,1748027825621,151.0,0.00042447,120,"2025-05-23T19:17:05.621",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138770,1748027826156,1037.0,0.00042447,120,"2025-05-23T19:17:06.156",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138771,1748027826186,518.5,0.00042447,120,"2025-05-23T19:17:06.186",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138772,1748027826216,537.6845,0.00042447,120,"2025-05-23T19:17:06.216",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138773,1748027826255,151.0,0.00042447,120,"2025-05-23T19:17:06.255",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138774,1748027826806,557.5788265,0.00042447,120,"2025-05-23T19:17:06.806",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138775,1748027826836,537.6845,0.00042447,120,"2025-05-23T19:17:06.836",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138776,1748027826871,1075.369,0.00042447,120,"2025-05-23T19:17:06.871",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138777,1748027826924,151.0,0.00042447,120,"2025-05-23T19:17:06.924",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138778,1748027827755,1115.157653,0.00042447,120,"2025-05-23T19:17:07.755",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138779,1748027827786,557.5788265,0.00042447,120,"2025-05-23T19:17:07.786",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138780,1748027827962,578.20924308,0.00042447,120,"2025-05-23T19:17:07.962",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138781,1748027828134,1156.41848616,0.00042447,120,"2025-05-23T19:17:08.134",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138782,1748027828604,599.60298507,0.00042447,120,"2025-05-23T19:17:08.604",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138783,1748027828649,578.20924308,0.00042447,120,"2025-05-23T19:17:08.649",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138784,1748027828734,300.0,0.00042447,120,"2025-05-23T19:17:08.734",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138785,1748027828797,1156.41848616,0.00042447,120,"2025-05-23T19:17:08.797",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138786,1748027829112,200.0,0.00042447,120,"2025-05-23T19:17:09.112",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138787,1748027829227,621.78829552,0.00042447,120,"2025-05-23T19:17:09.227",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138788,1748027829313,599.60298507,0.00042447,120,"2025-05-23T19:17:09.313",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138789,1748027829368,300.0,0.00042447,120,"2025-05-23T19:17:09.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138790,1748027829895,621.78829552,0.00042447,120,"2025-05-23T19:17:09.895",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138791,1748027829954,621.78829552,0.00042447,120,"2025-05-23T19:17:09.954",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138792,1748027829984,300.0,0.00042447,120,"2025-05-23T19:17:09.984",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138793,1748027830311,207.4,0.00042447,120,"2025-05-23T19:17:10.311",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138794,1748027830578,644.79446246,0.00042447,120,"2025-05-23T19:17:10.578",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138795,1748027830609,300.0,0.00042447,120,"2025-05-23T19:17:10.609",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138796,1748027830937,215.0738,0.00042447,120,"2025-05-23T19:17:10.937",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138797,1748027831215,300.0,0.00042447,120,"2025-05-23T19:17:11.215",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138798,1748027831835,300.0,0.00042447,120,"2025-05-23T19:17:11.835",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138799,1748027832077,223.0315306,0.00042447,120,"2025-05-23T19:17:12.077",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138800,1748027832458,300.0,0.00042447,120,"2025-05-23T19:17:12.458",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138801,1748027832752,231.28369723,0.00042447,120,"2025-05-23T19:17:12.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138802,1748027833073,300.0,0.00042447,120,"2025-05-23T19:17:13.073",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138803,1748027833422,239.84119403,0.00042447,120,"2025-05-23T19:17:13.422",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138804,1748027834054,248.71531821,0.00042447,120,"2025-05-23T19:17:14.054",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138805,1748027834819,257.91778498,0.00042447,120,"2025-05-23T19:17:14.819",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138806,1748027835437,267.46074303,0.00042447,120,"2025-05-23T19:17:15.437",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138807,1748027836058,277.35679052,0.00042447,120,"2025-05-23T19:17:16.058",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138808,1748027836667,287.61899177,0.00042447,120,"2025-05-23T19:17:16.667",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138809,1748027837299,298.26089446,0.00042447,120,"2025-05-23T19:17:17.299",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138810,1748027838466,309.29654756,0.00042447,120,"2025-05-23T19:17:18.466",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138811,1748027839102,320.74051982,0.00042447,120,"2025-05-23T19:17:19.102",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138812,1748027839706,332.60791905,0.00042447,120,"2025-05-23T19:17:19.706",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138813,1748027840319,344.91441206,0.00042445,120,"2025-05-23T19:17:20.319",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138814,1748027840961,357.6762453,0.00042445,120,"2025-05-23T19:17:20.961",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138815,1748027841601,370.91026638,0.00042445,120,"2025-05-23T19:17:21.601",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138816,1748027842239,384.63394623,0.00042445,120,"2025-05-23T19:17:22.239",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138817,1748027842866,384.63394623,0.00042445,120,"2025-05-23T19:17:22.866",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138818,1748028127335,200.0,0.00042445,120,"2025-05-23T19:22:07.335",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138819,1748028127979,207.4,0.00042445,120,"2025-05-23T19:22:07.979",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138820,1748028129176,215.0738,0.00042445,120,"2025-05-23T19:22:09.176",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138821,1748028129802,223.0315306,0.00042445,120,"2025-05-23T19:22:09.802",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138822,1748028130472,231.28369723,0.00042445,120,"2025-05-23T19:22:10.472",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138823,1748028131078,239.84119403,0.00042445,120,"2025-05-23T19:22:11.078",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138824,1748028132225,248.71531821,0.00042445,120,"2025-05-23T19:22:12.225",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138825,1748028132883,257.91778498,0.00042445,120,"2025-05-23T19:22:12.883",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138826,1748028133500,267.46074303,0.00042445,120,"2025-05-23T19:22:13.500",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138827,1748028134132,277.35679052,0.00042445,120,"2025-05-23T19:22:14.132",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138828,1748028134774,287.61899177,0.00042445,120,"2025-05-23T19:22:14.774",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138829,1748028135406,298.26089446,0.00042445,120,"2025-05-23T19:22:15.406",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138830,1748028136137,309.29654756,0.00042445,120,"2025-05-23T19:22:16.137",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138831,1748028136762,320.74051982,0.00042445,120,"2025-05-23T19:22:16.762",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138832,1748028137414,332.60791905,0.00042445,120,"2025-05-23T19:22:17.414",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138833,1748028138035,344.91441206,0.00042445,120,"2025-05-23T19:22:18.035",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138834,1748028138691,357.6762453,0.00042445,120,"2025-05-23T19:22:18.691",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138835,1748028139302,370.91026638,0.00042445,120,"2025-05-23T19:22:19.302",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138836,1748028139988,384.63394623,0.00042445,120,"2025-05-23T19:22:19.988",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138837,1748028140687,384.63394623,0.00042445,120,"2025-05-23T19:22:20.687",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138838,1748028148737,250.0,0.00015,2,"2025-05-23T19:22:28.737",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138839,1748028149777,300.0,0.00017,2,"2025-05-23T19:22:29.777",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138840,1748028150855,350.0,0.00019,2,"2025-05-23T19:22:30.855",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138843,1748028308675,163364.23918,0.0002,2,"2025-05-23T19:25:08.675",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138844,1748028310524,16166.66999403,0.000154,2,"2025-05-23T19:25:10.524",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138845,1748028349389,-206.545735,0.000199,2,"2025-05-23T19:25:49.389",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138846,1748028349412,-53.01523733,0.000199,2,"2025-05-23T19:25:49.412",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138850,1748028389274,1983.23577646,0.00015,2,"2025-05-23T19:26:29.274",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138851,1748028405122,-230.69696624,0.000199,2,"2025-05-23T19:26:45.122",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138852,1748028426002,1517.64,0.000153,2,"2025-05-23T19:27:06.002",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138853,1748028429407,200.0,0.00042445,120,"2025-05-23T19:27:09.407",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138854,1748028429698,7720.15234939,0.00015,2,"2025-05-23T19:27:09.698",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138855,1748028430115,207.4,0.00042445,120,"2025-05-23T19:27:10.115",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138856,1748028430784,215.0738,0.00042445,120,"2025-05-23T19:27:10.784",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138857,1748028431423,223.0315306,0.00042445,120,"2025-05-23T19:27:11.423",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138858,1748028432045,231.28369723,0.00042445,120,"2025-05-23T19:27:12.045",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138859,1748028432670,239.84119403,0.00042445,120,"2025-05-23T19:27:12.670",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138860,1748028433130,18358.52577816,0.00015,2,"2025-05-23T19:27:13.130",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138861,1748028433284,248.71531821,0.00042445,120,"2025-05-23T19:27:13.284",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138862,1748028433909,257.91778498,0.00042445,120,"2025-05-23T19:27:13.909",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138863,1748028434514,267.46074303,0.00042445,120,"2025-05-23T19:27:14.514",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138864,1748028435151,277.35679052,0.00042445,120,"2025-05-23T19:27:15.151",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138865,1748028435817,287.61899177,0.00042445,120,"2025-05-23T19:27:15.817",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138866,1748028436451,298.26089446,0.00042445,120,"2025-05-23T19:27:16.451",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138867,1748028437068,309.29654756,0.00042445,120,"2025-05-23T19:27:17.068",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138868,1748028437148,-182.98935578,0.0001878,2,"2025-05-23T19:27:17.148",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138869,1748028438257,320.74051982,0.00042445,120,"2025-05-23T19:27:18.257",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138870,1748028439072,332.60791905,0.00042445,120,"2025-05-23T19:27:19.072",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138871,1748028439499,344.91441206,0.00042445,120,"2025-05-23T19:27:19.499",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138872,1748028440097,357.6762453,0.00042445,120,"2025-05-23T19:27:20.097",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138873,1748028440708,370.91026638,0.00042445,120,"2025-05-23T19:27:20.708",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138874,1748028441333,384.63394623,0.00042445,120,"2025-05-23T19:27:21.333",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138875,1748028441965,384.63394623,0.00042445,120,"2025-05-23T19:27:21.965",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138878,1748028472473,167.38,0.00013699,2,"2025-05-23T19:27:52.473",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138884,1748028518383,491.56958213,0.000154,2,"2025-05-23T19:28:38.383",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138885,1748028522405,4929.46994721,0.00013368,2,"2025-05-23T19:28:42.405",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138887,1748028556089,-165.28,0.00018546,2,"2025-05-23T19:29:16.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138888,1748028556112,-195193.60693303,0.0001878,2,"2025-05-23T19:29:16.112",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138889,1748028562097,-11969.2103412,0.0001878,2,"2025-05-23T19:29:22.097",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138890,1748028567073,-57675.18344,0.0001878,2,"2025-05-23T19:29:27.073",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138891,1748028572097,-115791.9,0.0001878,2,"2025-05-23T19:29:32.097",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138897,1748028632405,-735.0,0.00018779,2,"2025-05-23T19:30:32.405",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138898,1748028632414,-971.9000001,0.00018779,2,"2025-05-23T19:30:32.414",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138899,1748028632564,-228.0999999,0.00018779,2,"2025-05-23T19:30:32.564",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138900,1748028632573,-200.0,0.0001878,2,"2025-05-23T19:30:32.573",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138901,1748028632584,-159085.69104419,0.0001878,2,"2025-05-23T19:30:32.584",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138902,1748028632593,-220.69316626,0.000188,2,"2025-05-23T19:30:32.593",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138903,1748028632602,-168.89191247,0.000189,2,"2025-05-23T19:30:32.602",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138904,1748028632611,-153.48719386,0.000189,2,"2025-05-23T19:30:32.611",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138905,1748028632621,-1400.0,0.00019,2,"2025-05-23T19:30:32.621",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138907,1748028632630,-4009.72127926,0.00019,2,"2025-05-23T19:30:32.630",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138909,1748028632642,-327.32,0.00019321,2,"2025-05-23T19:30:32.642",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138910,1748028632652,-447.77,0.00019321,2,"2025-05-23T19:30:32.652",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138911,1748028632661,-447.77,0.00019326,2,"2025-05-23T19:30:32.661",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138912,1748028632670,-447.77,0.00019332,2,"2025-05-23T19:30:32.670",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138914,1748028632679,-447.77,0.00019337,2,"2025-05-23T19:30:32.679",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138916,1748028632689,-447.77,0.00019342,2,"2025-05-23T19:30:32.689",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138918,1748028632698,-447.77,0.00019347,2,"2025-05-23T19:30:32.698",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138920,1748028632707,-447.77,0.00019352,2,"2025-05-23T19:30:32.707",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138922,1748028632716,-447.77,0.00019357,2,"2025-05-23T19:30:32.716",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138924,1748028632725,-447.77,0.00019362,2,"2025-05-23T19:30:32.725",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138926,1748028632734,-447.77,0.00019367,2,"2025-05-23T19:30:32.734",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138927,1748028632743,-447.77,0.00019372,2,"2025-05-23T19:30:32.743",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138929,1748028632753,-447.77,0.00019377,2,"2025-05-23T19:30:32.753",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138931,1748028632763,-213.0,0.00019379,2,"2025-05-23T19:30:32.763",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138933,1748028632773,-447.77,0.00019383,2,"2025-05-23T19:30:32.773",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138935,1748028632785,-447.77,0.00019388,2,"2025-05-23T19:30:32.785",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138937,1748028632794,-447.77,0.00019393,2,"2025-05-23T19:30:32.794",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138939,1748028632803,-447.77,0.00019398,2,"2025-05-23T19:30:32.803",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138941,1748028632813,-447.77,0.00019403,2,"2025-05-23T19:30:32.813",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138942,1748028632822,-447.77,0.00019408,2,"2025-05-23T19:30:32.822",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138943,1748028632831,-447.77,0.00019413,2,"2025-05-23T19:30:32.831",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138944,1748028632840,-447.77,0.00019418,2,"2025-05-23T19:30:32.840",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138946,1748028632851,-171.32931738,0.0001948,2,"2025-05-23T19:30:32.851",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138947,1748028632860,-312.31343206,0.0001958,2,"2025-05-23T19:30:32.860",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138948,1748028632870,-3332.8823471,0.0001961,2,"2025-05-23T19:30:32.870",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138949,1748028632880,-7347.87947333,0.0001968,2,"2025-05-23T19:30:32.880",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138951,1748028638445,-493.79999965,0.0001968,2,"2025-05-23T19:30:38.445",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138978,1748028729521,200.0,0.00042445,120,"2025-05-23T19:32:09.521",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138979,1748028730009,207.4,0.00042445,120,"2025-05-23T19:32:10.009",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138980,1748028730622,215.0738,0.00042445,120,"2025-05-23T19:32:10.622",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138981,1748028731236,223.0315306,0.00042445,120,"2025-05-23T19:32:11.236",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138982,1748028731889,231.28369723,0.00042445,120,"2025-05-23T19:32:11.889",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138983,1748028732511,239.84119403,0.00042445,120,"2025-05-23T19:32:12.511",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138984,1748028733122,248.71531821,0.00042445,120,"2025-05-23T19:32:13.122",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139001,1748029027243,229.58790187,0.00042437,120,"2025-05-23T19:37:07.243",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139038,1748029523231,-290.85797411,0.00017166,2,"2025-05-23T19:45:23.231",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139040,1748029528595,165.28,0.00014641,2,"2025-05-23T19:45:28.595",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139045,1748029623127,159.01,0.00013699,2,"2025-05-23T19:47:03.127",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139046,1748029633088,-1186.06202589,0.00017166,2,"2025-05-23T19:47:13.088",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139047,1748029633110,-200.0,0.00017598,2,"2025-05-23T19:47:13.110",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139048,1748029633135,-200.0,0.00018093,2,"2025-05-23T19:47:13.135",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139049,1748029633156,-500.0,0.00018311,2,"2025-05-23T19:47:13.156",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139050,1748029633177,-250.0,0.00018311,2,"2025-05-23T19:47:13.177",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139051,1748029633197,-524.03376041,0.0001832,2,"2025-05-23T19:47:13.197",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139054,1748029641184,-1328.38623959,0.0001832,2,"2025-05-23T19:47:21.184",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139055,1748029641205,-237.52,0.00018402,2,"2025-05-23T19:47:21.205",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139056,1748029641226,-150.0,0.00018422,7,"2025-05-23T19:47:21.226",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139057,1748029641245,-293.54,0.00018446,2,"2025-05-23T19:47:21.245",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139058,1748029641266,-1200.0,0.00018469,2,"2025-05-23T19:47:21.266",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139059,1748029641288,-6281.62479214,0.0001847,2,"2025-05-23T19:47:21.288",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139067,1748029685059,695728.17237394,0.00025,30,"2025-05-23T19:48:05.059",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139069,1748029760077,-163.71,0.00018375,2,"2025-05-23T19:49:20.077",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139070,1748029760105,-1963.314798,0.00018377,2,"2025-05-23T19:49:20.105",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139071,1748029760127,-1657.68,0.00018402,2,"2025-05-23T19:49:20.127",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139072,1748029760152,-300.0,0.00018469,2,"2025-05-23T19:49:20.152",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139073,1748029760176,-16765.976102,0.0001847,2,"2025-05-23T19:49:20.176",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139075,1748029831470,-201.08,0.00018411,2,"2025-05-23T19:50:31.470",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139076,1748029831480,-852.39910586,0.0001847,2,"2025-05-23T19:50:31.480",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139077,1748029831490,-200.0,0.0001854,2,"2025-05-23T19:50:31.490",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139078,1748029831501,-175.32,0.0001861,2,"2025-05-23T19:50:31.501",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139079,1748029831511,-850.85290109,0.00018633,2,"2025-05-23T19:50:31.511",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139080,1748029831521,-200.0,0.00018645,2,"2025-05-23T19:50:31.521",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139081,1748029831533,-1126.55,0.00018658,2,"2025-05-23T19:50:31.533",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139082,1748029831543,-834.11,0.00018704,2,"2025-05-23T19:50:31.543",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139083,1748029831552,-582.69334859,0.00018784,2,"2025-05-23T19:50:31.552",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139084,1748029831565,-573.20665141,0.00018784,2,"2025-05-23T19:50:31.565",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139085,1748029831574,-500.0,0.00018784,2,"2025-05-23T19:50:31.574",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139086,1748029831583,-338.63,0.0001881,2,"2025-05-23T19:50:31.583",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139087,1748029831594,-1200.0,0.00018825,2,"2025-05-23T19:50:31.594",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139088,1748029831604,-164.56,0.00018826,2,"2025-05-23T19:50:31.604",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139089,1748029831614,-200.0,0.00018883,2,"2025-05-23T19:50:31.614",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139090,1748029831624,-200.0,0.00018892,2,"2025-05-23T19:50:31.624",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139091,1748029831633,-500.0,0.0001895,2,"2025-05-23T19:50:31.633",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139092,1748029831643,-200.0,0.00018973,2,"2025-05-23T19:50:31.643",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139093,1748029831653,-1061.81,0.00019074,2,"2025-05-23T19:50:31.653",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139094,1748029831663,-850.85290109,0.00019116,2,"2025-05-23T19:50:31.663",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139095,1748029831673,-534.23,0.00019177,2,"2025-05-23T19:50:31.673",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139096,1748029831682,-316.81,0.00019178,2,"2025-05-23T19:50:31.682",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139097,1748029831692,-1783.54,0.00019238,2,"2025-05-23T19:50:31.692",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139098,1748029831702,-850.85290109,0.00019334,2,"2025-05-23T19:50:31.702",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139099,1748029831712,-150.0,0.00019337,2,"2025-05-23T19:50:31.712",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139100,1748029831722,-2768.71610866,0.00019337,2,"2025-05-23T19:50:31.722",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139101,1748029831732,-32182.55,0.00019338,2,"2025-05-23T19:50:31.732",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139102,1748029831742,-6251.03463502,0.00019404,2,"2025-05-23T19:50:31.742",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139103,1748029831752,-1476.92,0.0001943,2,"2025-05-23T19:50:31.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139104,1748029831762,-213.0,0.00019504,2,"2025-05-23T19:50:31.762",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139105,1748029831772,-200.0,0.00019518,2,"2025-05-23T19:50:31.772",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139106,1748029831783,-850.85290109,0.0001957,2,"2025-05-23T19:50:31.783",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139107,1748029831793,-683.3113956,0.0001968,2,"2025-05-23T19:50:31.793",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139108,1748029831802,-151.0,0.0001968,2,"2025-05-23T19:50:31.802",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139109,1748029831813,-850.85290112,0.00019744,2,"2025-05-23T19:50:31.813",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139110,1748029831823,-300.0,0.00019772,2,"2025-05-23T19:50:31.823",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139111,1748029831833,-214.99225776,0.000198,2,"2025-05-23T19:50:31.833",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139112,1748029831842,-3042.70855003,0.0001987,2,"2025-05-23T19:50:31.842",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139113,1748029831852,-165.22240238,0.00019873,2,"2025-05-23T19:50:31.852",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139114,1748029831862,-500.0,0.00019873,2,"2025-05-23T19:50:31.862",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139115,1748029831873,-500.0,0.00019873,2,"2025-05-23T19:50:31.873",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139116,1748029831882,-502.55580347,0.00019873,2,"2025-05-23T19:50:31.882",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139117,1748029831892,-500.0,0.00019873,2,"2025-05-23T19:50:31.892",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139118,1748029831902,-10981.47577793,0.00019889,2,"2025-05-23T19:50:31.902",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139120,1748029831912,-1640.88800971,0.0001989,2,"2025-05-23T19:50:31.912",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139122,1748029831921,-243164.03070378,0.000199,2,"2025-05-23T19:50:31.921",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139124,1748029831931,-558.1200282,0.000199,2,"2025-05-23T19:50:31.931",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139126,1748029831941,-1231.6242857,0.000199,2,"2025-05-23T19:50:31.941",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139128,1748029831951,-168.98889788,0.000199,2,"2025-05-23T19:50:31.951",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139130,1748029831960,-514.0,0.0001997,2,"2025-05-23T19:50:31.960",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139132,1748029831970,-500.5449482,0.00019973,2,"2025-05-23T19:50:31.970",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139134,1748029831979,-500.0,0.00019973,2,"2025-05-23T19:50:31.979",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139136,1748029831990,-500.0,0.00019973,2,"2025-05-23T19:50:31.990",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139138,1748029832000,-300.0,0.00019973,2,"2025-05-23T19:50:32.000",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139140,1748029832010,-320.73827655,0.00019973,2,"2025-05-23T19:50:32.010",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139142,1748029832019,-41017.81740529,0.00019985,2,"2025-05-23T19:50:32.019",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139144,1748029832029,-30258.2376432,0.0001999,2,"2025-05-23T19:50:32.029",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139145,1748029832039,-30713.7364891,0.0001999,2,"2025-05-23T19:50:32.039",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139146,1748029832047,-155.316,0.00019999,2,"2025-05-23T19:50:32.047",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139147,1748029832058,-246.57,0.00019999,2,"2025-05-23T19:50:32.058",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139148,1748029832067,-43724.70521019,0.0002,2,"2025-05-23T19:50:32.067",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139152,1748029832462,-856.5879686,0.0002,2,"2025-05-23T19:50:32.462",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139153,1748029832473,-1693.6999999,0.0002,2,"2025-05-23T19:50:32.473",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139154,1748029832484,-6346.50000008,0.0002,2,"2025-05-23T19:50:32.484",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139155,1748029832496,-586.98352101,0.0002,2,"2025-05-23T19:50:32.496",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139156,1748029832507,-34138.46515551,0.0002,2,"2025-05-23T19:50:32.507",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139157,1748029832518,-54522.54482849,0.0002,2,"2025-05-23T19:50:32.518",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139158,1748029832529,-10881.0,0.0002,2,"2025-05-23T19:50:32.529",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139159,1748029832540,-19542.52085599,0.0002,2,"2025-05-23T19:50:32.540",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139160,1748029832551,-450.0,0.0002,2,"2025-05-23T19:50:32.551",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139161,1748029832562,-5742.71687691,0.0002,2,"2025-05-23T19:50:32.562",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139162,1748029832578,-287.81481837,0.00019429,2,"2025-05-23T19:50:32.578",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139163,1748029832589,-212.18518163,0.00019429,2,"2025-05-23T19:50:32.589",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139164,1748029832599,-2233.56520719,0.0002,2,"2025-05-23T19:50:32.599",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139165,1748029832610,-742.41129901,0.0002,2,"2025-05-23T19:50:32.610",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139166,1748029832634,-279.35154255,0.00019429,2,"2025-05-23T19:50:32.634",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139167,1748029832644,-486.30824869,0.00019429,2,"2025-05-23T19:50:32.644",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139168,1748029832654,-1079.44387135,0.0002,2,"2025-05-23T19:50:32.654",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139169,1748029832760,-302.0,0.0002,2,"2025-05-23T19:50:32.760",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139170,1748029832770,-1370.31381204,0.0002,2,"2025-05-23T19:50:32.770",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139174,1748029837469,-93789.8818764,0.0002,2,"2025-05-23T19:50:37.469",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139175,1748029837482,-4618.84302803,0.0002,2,"2025-05-23T19:50:37.482",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139176,1748029837493,-1222.56000018,0.0002,2,"2025-05-23T19:50:37.493",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139177,1748029837504,-1771.25319966,0.0002,2,"2025-05-23T19:50:37.504",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139178,1748029837545,-584.78514729,0.0002,2,"2025-05-23T19:50:37.545",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139179,1748029837556,-15016.6575918,0.0002,2,"2025-05-23T19:50:37.556",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139180,1748029837567,-1563.46598488,0.0002,2,"2025-05-23T19:50:37.567",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139181,1748029837579,-277.595,0.0002,2,"2025-05-23T19:50:37.579",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139182,1748029837699,-1054.56344788,0.0002,2,"2025-05-23T19:50:37.699",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139183,1748029837711,-350.38122542,0.0002,2,"2025-05-23T19:50:37.711",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139184,1748029837723,-463.28746673,0.0002,2,"2025-05-23T19:50:37.723",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139185,1748029837735,-9164.46848346,0.0002,2,"2025-05-23T19:50:37.735",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139186,1748029837746,-65262.05638807,0.0002,2,"2025-05-23T19:50:37.746",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139199,1748029839540,-113706.07978806,0.0002,2,"2025-05-23T19:50:39.540",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139200,1748029839552,-163726.0429165,0.0002,2,"2025-05-23T19:50:39.552",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139201,1748029839562,-92170.7758302,0.0002,2,"2025-05-23T19:50:39.562",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139202,1748029839572,-301.91369962,0.0002,2,"2025-05-23T19:50:39.572",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139203,1748029839581,-10000.0,0.0002,2,"2025-05-23T19:50:39.581",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139204,1748029839590,-1485.94198796,0.0002,2,"2025-05-23T19:50:39.590",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139205,1748029839600,-4314.2554656,0.0002,2,"2025-05-23T19:50:39.600",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139206,1748029839609,-1696.25,0.0002,2,"2025-05-23T19:50:39.609",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139207,1748029839619,-482.27999253,0.0002,2,"2025-05-23T19:50:39.619",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139208,1748029839628,-61763.41462921,0.0002,2,"2025-05-23T19:50:39.628",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139209,1748029839637,-3950.0,0.0002,2,"2025-05-23T19:50:39.637",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139210,1748029839647,-1254.75319466,0.0002,2,"2025-05-23T19:50:39.647",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139211,1748029839658,-11871.94832694,0.0002,2,"2025-05-23T19:50:39.658",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139212,1748029839667,-1012.4301788,0.0002,2,"2025-05-23T19:50:39.667",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139213,1748029839677,-2773.82407657,0.0002,2,"2025-05-23T19:50:39.677",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139214,1748029839686,-67843.43628444,0.0002,2,"2025-05-23T19:50:39.686",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139215,1748029839698,-21340.38557505,0.0002,2,"2025-05-23T19:50:39.698",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139216,1748029839707,-1000.0,0.0002,2,"2025-05-23T19:50:39.707",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139217,1748029839716,-497.13337,0.0002,2,"2025-05-23T19:50:39.716",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139218,1748029839726,-4000.0,0.0002,4,"2025-05-23T19:50:39.726",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139219,1748029839735,-151.0,0.0002,2,"2025-05-23T19:50:39.735",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139220,1748029839744,-9010.31432614,0.0002001,2,"2025-05-23T19:50:39.744",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139221,1748029839753,-4968.60267823,0.0002001,2,"2025-05-23T19:50:39.753",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139222,1748029839762,-5772.0,0.0002001,2,"2025-05-23T19:50:39.762",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139223,1748029839772,-1676.75087154,0.0002015,2,"2025-05-23T19:50:39.772",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139224,1748029839782,-1000.0,0.00020168,2,"2025-05-23T19:50:39.782",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139225,1748029839791,-521.3,0.00020168,2,"2025-05-23T19:50:39.791",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139226,1748029839801,-159.01,0.00020187,2,"2025-05-23T19:50:39.801",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139227,1748029839810,-200.0,0.00020316,2,"2025-05-23T19:50:39.810",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139228,1748029839819,-200.0,0.00020316,2,"2025-05-23T19:50:39.819",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139229,1748029839829,-500.0,0.00020421,2,"2025-05-23T19:50:39.829",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139230,1748029839838,-499.1895197,0.00020421,2,"2025-05-23T19:50:39.838",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139231,1748029839848,-1000.0,0.00020521,2,"2025-05-23T19:50:39.848",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139232,1748029839857,-6251.03463495,0.0002057,2,"2025-05-23T19:50:39.857",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139233,1748029839867,-272.0047,0.000206,2,"2025-05-23T19:50:39.867",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139234,1748029839876,-1680.0,0.00020623,2,"2025-05-23T19:50:39.876",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139235,1748029839885,-21965.01427699,0.000207,2,"2025-05-23T19:50:39.885",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139236,1748029839894,-218.25,0.00020986,2,"2025-05-23T19:50:39.894",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139237,1748029839905,-200.0,0.00021,2,"2025-05-23T19:50:39.905",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139238,1748029839915,-400.0,0.00021,2,"2025-05-23T19:50:39.915",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139239,1748029839924,-15201.84712113,0.00021,2,"2025-05-23T19:50:39.924",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139240,1748029839939,-4798.15287887,0.00021,2,"2025-05-23T19:50:39.939",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139241,1748029839948,-1156.65858239,0.00021,2,"2025-05-23T19:50:39.948",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139242,1748029839958,-190.90076082,0.00021,2,"2025-05-23T19:50:39.958",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139243,1748029839967,-703.27263711,0.00021002,2,"2025-05-23T19:50:39.967",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139244,1748029839978,-547.0,0.00021002,2,"2025-05-23T19:50:39.978",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139245,1748029839991,-390.61537257,0.00021002,2,"2025-05-23T19:50:39.991",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139246,1748029840001,-1500.0,0.00021068,2,"2025-05-23T19:50:40.001",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139247,1748029840012,-300.0,0.00021142,2,"2025-05-23T19:50:40.012",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139248,1748029840021,-246.57,0.00021369,2,"2025-05-23T19:50:40.021",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139249,1748029840032,-1748.83764338,0.0002137,2,"2025-05-23T19:50:40.032",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139250,1748029840043,-1352.25,0.0002137,2,"2025-05-23T19:50:40.043",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139251,1748029840061,-2752.56235662,0.0002137,2,"2025-05-23T19:50:40.061",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139252,1748029840070,-675.79235786,0.00021616,2,"2025-05-23T19:50:40.070",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139253,1748029840080,-1476.92,0.00021694,2,"2025-05-23T19:50:40.080",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139254,1748029840089,-1313.16127571,0.000217,2,"2025-05-23T19:50:40.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139255,1748029840104,-6013.55769738,0.000217,2,"2025-05-23T19:50:40.104",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139256,1748029840113,-6251.03463495,0.00021736,2,"2025-05-23T19:50:40.113",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139257,1748029840123,-1341.76868926,0.00021875,2,"2025-05-23T19:50:40.123",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139258,1748029840132,-514.76283085,0.00021918,2,"2025-05-23T19:50:40.132",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139259,1748029840141,-385.34186078,0.00021918,2,"2025-05-23T19:50:40.141",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139260,1748029840150,-214.99225772,0.00021957,2,"2025-05-23T19:50:40.150",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139261,1748029840159,-316.81,0.00021981,2,"2025-05-23T19:50:40.159",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139262,1748029840172,-248.17500739,0.00022,2,"2025-05-23T19:50:40.172",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139263,1748029840181,-500.0,0.00022,2,"2025-05-23T19:50:40.181",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139264,1748029840190,-232.57785995,0.0002211,2,"2025-05-23T19:50:40.190",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139265,1748029840199,-1640.88800968,0.00022114,2,"2025-05-23T19:50:40.199",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139266,1748029840208,-475.63977487,0.000222,6,"2025-05-23T19:50:40.208",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139267,1748029840218,-475.63977469,0.000222,6,"2025-05-23T19:50:40.218",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139268,1748029840227,-475.63977469,0.000222,6,"2025-05-23T19:50:40.227",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139269,1748029840236,-475.63977469,0.000222,6,"2025-05-23T19:50:40.236",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139270,1748029840245,-1260.33574723,0.00022219,3,"2025-05-23T19:50:40.245",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139271,1748029840255,-1260.33574723,0.00022219,3,"2025-05-23T19:50:40.255",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139272,1748029840265,-497.13338,0.000223,2,"2025-05-23T19:50:40.265",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139273,1748029840275,-34339.91538418,0.000225,2,"2025-05-23T19:50:40.275",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139274,1748029840285,-558.1200282,0.00022569,2,"2025-05-23T19:50:40.285",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139275,1748029840295,-2351.0,0.00022593,2,"2025-05-23T19:50:40.295",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139276,1748029840304,-1000.0,0.00022689,2,"2025-05-23T19:50:40.304",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139277,1748029840313,-506.36124028,0.0002271,2,"2025-05-23T19:50:40.313",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139278,1748029840323,-246.57,0.00022739,2,"2025-05-23T19:50:40.323",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139279,1748029840332,-1696.25,0.000228,7,"2025-05-23T19:50:40.332",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139280,1748029840341,-213.0,0.00022879,6,"2025-05-23T19:50:40.341",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139281,1748029840351,-6251.03463495,0.00022903,2,"2025-05-23T19:50:40.351",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139282,1748029840359,-475.63977469,0.00022934,8,"2025-05-23T19:50:40.359",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139283,1748029840368,-450.0,0.00023,2,"2025-05-23T19:50:40.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139284,1748029840377,-1506.15210796,0.00023,2,"2025-05-23T19:50:40.377",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139285,1748029840387,-333.55713455,0.00023,2,"2025-05-23T19:50:40.387",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139286,1748029840396,-200.0,0.000231,2,"2025-05-23T19:50:40.396",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139287,1748029840407,-2321.34003818,0.00023164,2,"2025-05-23T19:50:40.407",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139288,1748029840416,-50505.90601063,0.000232,2,"2025-05-23T19:50:40.416",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139289,1748029840425,-1640.88800968,0.00023227,2,"2025-05-23T19:50:40.425",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139290,1748029840434,-210.47,0.00023348,2,"2025-05-23T19:50:40.434",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139291,1748029840444,-165.98,0.00023396,2,"2025-05-23T19:50:40.444",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139292,1748029840453,-200.0,0.000235,2,"2025-05-23T19:50:40.453",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139293,1748029840463,-151.16,0.00023532,2,"2025-05-23T19:50:40.463",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139294,1748029840474,-15528.43713803,0.00023543,2,"2025-05-23T19:50:40.474",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139295,1748029840484,-1623.0,0.000236,2,"2025-05-23T19:50:40.484",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139296,1748029840493,-1231.62428568,0.0002365,2,"2025-05-23T19:50:40.493",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139297,1748029840502,-475.63977469,0.00023693,9,"2025-05-23T19:50:40.502",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139298,1748029840512,-507.02585871,0.00023784,2,"2025-05-23T19:50:40.512",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139299,1748029840521,-168.09,0.00023836,2,"2025-05-23T19:50:40.521",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139300,1748029840531,-165.6,0.00023877,2,"2025-05-23T19:50:40.531",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139301,1748029840540,-1476.92,0.00023958,2,"2025-05-23T19:50:40.540",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139302,1748029840550,-4578.35431033,0.00023963,2,"2025-05-23T19:50:40.550",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139303,1748029840559,-59800.73519459,0.00024,2,"2025-05-23T19:50:40.559",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139304,1748029840568,-987.6429375,0.00024,2,"2025-05-23T19:50:40.568",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139305,1748029840578,-21099.3289325,0.00024,2,"2025-05-23T19:50:40.578",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139306,1748029840590,-500.0,0.00024,2,"2025-05-23T19:50:40.590",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139307,1748029840604,-1729.85740307,0.00024,2,"2025-05-23T19:50:40.604",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139308,1748029840627,-3251.1049583,0.00024,2,"2025-05-23T19:50:40.627",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139309,1748029840643,-1287.15084131,0.00024,2,"2025-05-23T19:50:40.643",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139310,1748029840654,-10886.0,0.00024,2,"2025-05-23T19:50:40.654",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139311,1748029840665,-565.72286452,0.00024,2,"2025-05-23T19:50:40.665",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139316,1748029842707,-151.0,0.0002365,2,"2025-05-23T19:50:42.707",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139317,1748029842717,-426.13,0.00024,2,"2025-05-23T19:50:42.717",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139318,1748029842728,-15431.11589186,0.00024,2,"2025-05-23T19:50:42.728",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139319,1748029842743,-26337.9001066,0.00024,2,"2025-05-23T19:50:42.743",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139320,1748029842753,-6251.03463495,0.00024069,2,"2025-05-23T19:50:42.753",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139321,1748029842762,-246.57,0.00024109,2,"2025-05-23T19:50:42.762",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139322,1748029842771,-214.99225772,0.00024114,2,"2025-05-23T19:50:42.771",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139323,1748029842780,-218.25,0.00024134,2,"2025-05-23T19:50:42.780",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139324,1748029842791,-1415.697,0.00024181,6,"2025-05-23T19:50:42.791",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139325,1748029842801,-197.049,0.00024181,6,"2025-05-23T19:50:42.801",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139326,1748029842810,-408.18257005,0.0002421,2,"2025-05-23T19:50:42.810",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139327,1748029842819,-3577.56138769,0.0002421,2,"2025-05-23T19:50:42.819",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139328,1748029842829,-792.8018703,0.0002421,2,"2025-05-23T19:50:42.829",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139329,1748029842841,-302.0,0.0002421,2,"2025-05-23T19:50:42.841",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139330,1748029842940,-215.1981297,0.0002421,2,"2025-05-23T19:50:42.940",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139331,1748029842950,-936.0,0.0002421,2,"2025-05-23T19:50:42.950",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139332,1748029842959,-631.0,0.0002421,2,"2025-05-23T19:50:42.959",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139333,1748029842968,-799.0,0.0002421,2,"2025-05-23T19:50:42.968",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139334,1748029842978,-692.083,0.0002421,2,"2025-05-23T19:50:42.978",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139335,1748029842987,-1461.0,0.0002421,2,"2025-05-23T19:50:42.987",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139336,1748029842997,-921.0,0.0002421,2,"2025-05-23T19:50:42.997",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139337,1748029843007,-554.0,0.0002421,2,"2025-05-23T19:50:43.007",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139339,1748029843016,-1260.0,0.0002421,2,"2025-05-23T19:50:43.016",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139340,1748029843025,-4052.0,0.0002421,2,"2025-05-23T19:50:43.025",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139341,1748029843035,-154.0,0.0002421,2,"2025-05-23T19:50:43.035",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139342,1748029843044,-842.0,0.0002421,2,"2025-05-23T19:50:43.044",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139343,1748029843054,-6838.0,0.0002421,2,"2025-05-23T19:50:43.054",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139344,1748029843063,-881.0,0.0002421,2,"2025-05-23T19:50:43.063",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139345,1748029843072,-1696.25,0.000243,7,"2025-05-23T19:50:43.072",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139346,1748029843083,-234.187924,0.00024312,2,"2025-05-23T19:50:43.083",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139347,1748029843093,-1640.88800968,0.00024339,2,"2025-05-23T19:50:43.093",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139348,1748029843102,-475.63977469,0.00024452,11,"2025-05-23T19:50:43.102",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139350,1748029843111,-200.0,0.00024611,2,"2025-05-23T19:50:43.111",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139351,1748029843120,-300.0,0.00024658,2,"2025-05-23T19:50:43.120",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139352,1748029843129,-301.52,0.00024658,2,"2025-05-23T19:50:43.129",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139353,1748029843139,-1159.39,0.00024658,2,"2025-05-23T19:50:43.139",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139354,1748029843148,-162.87,0.00024658,2,"2025-05-23T19:50:43.148",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139355,1748029843157,-162.87,0.00024658,2,"2025-05-23T19:50:43.157",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139356,1748029843166,-353.5,0.00024658,2,"2025-05-23T19:50:43.166",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139357,1748029843176,-227.87527,0.00024748,7,"2025-05-23T19:50:43.176",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139358,1748029843188,-21403.61215896,0.0002475,2,"2025-05-23T19:50:43.188",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139359,1748029845472,-150.0,0.0002421,2,"2025-05-23T19:50:45.472",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139360,1748029845483,-154.6173273,0.00024658,2,"2025-05-23T19:50:45.483",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139361,1748029845493,-2053.54844279,0.0002475,2,"2025-05-23T19:50:45.493",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139362,1748029845826,-469.14798504,0.0002475,2,"2025-05-23T19:50:45.826",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139363,1748029958566,250.0,0.00015,2,"2025-05-23T19:52:38.566",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139364,1748029959671,300.0,0.00017,2,"2025-05-23T19:52:39.671",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139371,1748030211469,420.0,0.00042462,120,"2025-05-23T19:56:51.469",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139372,1748030211698,420.0,0.00042462,120,"2025-05-23T19:56:51.698",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139373,1748030212010,4619.19,0.00042462,120,"2025-05-23T19:56:52.010",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139374,1748030212115,420.0,0.00042462,120,"2025-05-23T19:56:52.115",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139375,1748030212250,4619.19,0.00042462,120,"2025-05-23T19:56:52.250",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139376,1748030212507,4619.19,0.00042462,120,"2025-05-23T19:56:52.507",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139377,1748030212761,4619.19,0.00042462,120,"2025-05-23T19:56:52.761",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139378,1748030213022,4619.19,0.00042462,120,"2025-05-23T19:56:53.022",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139379,1748030213205,420.0,0.00042462,120,"2025-05-23T19:56:53.205",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139380,1748030213275,4619.19,0.00042462,120,"2025-05-23T19:56:53.275",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139381,1748030213541,4619.19,0.00042462,120,"2025-05-23T19:56:53.541",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139382,1748030213800,4619.19,0.00042462,120,"2025-05-23T19:56:53.800",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139383,1748030213942,300.0,0.00042462,120,"2025-05-23T19:56:53.942",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139384,1748030214003,420.0,0.00042462,120,"2025-05-23T19:56:54.003",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139385,1748030214035,4619.19,0.00042462,120,"2025-05-23T19:56:54.035",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139386,1748030214134,420.0,0.00042462,120,"2025-05-23T19:56:54.134",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139387,1748030214282,4619.19,0.00042462,120,"2025-05-23T19:56:54.282",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139388,1748030214531,4619.19,0.00042462,120,"2025-05-23T19:56:54.531",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139389,1748030214773,4619.19,0.00042462,120,"2025-05-23T19:56:54.773",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139390,1748030215070,4619.19,0.00042462,120,"2025-05-23T19:56:55.070",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139391,1748030215171,173.64377871,0.00042462,120,"2025-05-23T19:56:55.171",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139392,1748030215266,4619.19,0.00042462,120,"2025-05-23T19:56:55.266",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139393,1748030215540,4619.19,0.00042462,120,"2025-05-23T19:56:55.540",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139394,1748030215804,4619.19,0.00042462,120,"2025-05-23T19:56:55.804",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139395,1748030216256,4619.19,0.00042462,120,"2025-05-23T19:56:56.256",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139396,1748030216505,4619.19,0.00042462,120,"2025-05-23T19:56:56.505",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139397,1748030216746,4619.19,0.00042462,120,"2025-05-23T19:56:56.746",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139398,1748030216999,4619.19,0.00042462,120,"2025-05-23T19:56:56.999",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139399,1748030217282,4619.19,0.00042462,120,"2025-05-23T19:56:57.282",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139400,1748030217517,4619.19,0.00042462,120,"2025-05-23T19:56:57.517",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139401,1748030217760,4619.19,0.00042462,120,"2025-05-23T19:56:57.760",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139402,1748030217795,420.0,0.00042462,120,"2025-05-23T19:56:57.795",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139403,1748030218007,4619.37667153,0.00042462,120,"2025-05-23T19:56:58.007",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139404,1748030218038,400.80993688,0.00042462,120,"2025-05-23T19:56:58.038",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139405,1748030218068,420.0,0.00042462,120,"2025-05-23T19:56:58.068",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139406,1748030220126,1163.03,0.00042462,120,"2025-05-23T19:57:00.126",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139407,1748030220290,420.0,0.00042462,120,"2025-05-23T19:57:00.290",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139408,1748030220384,1163.03,0.00042462,120,"2025-05-23T19:57:00.384",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139409,1748030220584,420.0,0.00042462,120,"2025-05-23T19:57:00.584",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139410,1748030220662,1163.03,0.00042462,120,"2025-05-23T19:57:00.662",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139411,1748030220896,1163.03,0.00042462,120,"2025-05-23T19:57:00.896",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139412,1748030221270,543.0,0.00042462,120,"2025-05-23T19:57:01.270",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139413,1748030221302,420.0,0.00042462,120,"2025-05-23T19:57:01.302",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139414,1748030221337,1163.03,0.00042462,120,"2025-05-23T19:57:01.337",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139415,1748030221379,420.0,0.00042462,120,"2025-05-23T19:57:01.379",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139416,1748030221413,1163.03,0.00042462,120,"2025-05-23T19:57:01.413",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139417,1748030221444,420.0,0.00042462,120,"2025-05-23T19:57:01.444",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139418,1748030221701,1163.03,0.00042462,120,"2025-05-23T19:57:01.701",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139419,1748030221744,420.0,0.00042462,120,"2025-05-23T19:57:01.744",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139420,1748030221903,420.0,0.00042462,120,"2025-05-23T19:57:01.903",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139421,1748030221942,1163.03,0.00042462,120,"2025-05-23T19:57:01.942",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139422,1748030222063,420.0,0.00042462,120,"2025-05-23T19:57:02.063",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139423,1748030222177,1163.03,0.00042462,120,"2025-05-23T19:57:02.177",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139424,1748030222320,420.0,0.00042462,120,"2025-05-23T19:57:02.320",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139425,1748030222458,1163.03,0.00042462,120,"2025-05-23T19:57:02.458",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139426,1748030222569,420.0,0.00042462,120,"2025-05-23T19:57:02.569",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139427,1748030222710,1163.03,0.00042462,120,"2025-05-23T19:57:02.710",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139428,1748030222814,420.0,0.00042462,120,"2025-05-23T19:57:02.814",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139429,1748030223035,1163.03,0.00042462,120,"2025-05-23T19:57:03.035",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139430,1748030223071,420.0,0.00042462,120,"2025-05-23T19:57:03.071",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139431,1748030223109,420.0,0.00042462,120,"2025-05-23T19:57:03.109",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139432,1748030223286,1163.03,0.00042462,120,"2025-05-23T19:57:03.286",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139433,1748030223327,173.96155098,0.00042462,120,"2025-05-23T19:57:03.327",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139434,1748030223537,1163.03,0.00042462,120,"2025-05-23T19:57:03.537",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139435,1748030223785,1163.03,0.00042462,120,"2025-05-23T19:57:03.785",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139436,1748030224031,1163.03,0.00042462,120,"2025-05-23T19:57:04.031",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139437,1748030224634,1163.03,0.00042462,120,"2025-05-23T19:57:04.634",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139438,1748030224669,422.53110369,0.00042462,120,"2025-05-23T19:57:04.669",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139439,1748030224876,1163.03,0.00042462,120,"2025-05-23T19:57:04.876",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139440,1748030225272,1163.03,0.00042462,120,"2025-05-23T19:57:05.272",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139441,1748030225438,1163.03,0.00042462,120,"2025-05-23T19:57:05.438",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139442,1748030225705,1163.03,0.00042462,120,"2025-05-23T19:57:05.705",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139443,1748030225949,1163.03,0.00042462,120,"2025-05-23T19:57:05.949",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139444,1748030226094,420.0,0.00042462,120,"2025-05-23T19:57:06.094",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139445,1748030226193,1163.03,0.00042462,120,"2025-05-23T19:57:06.193",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139446,1748030226509,1163.09918916,0.00042462,120,"2025-05-23T19:57:06.509",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139447,1748030226806,420.0,0.00042462,120,"2025-05-23T19:57:06.806",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139448,1748030227053,420.0,0.00042462,120,"2025-05-23T19:57:07.053",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139449,1748030227297,420.0,0.00042462,120,"2025-05-23T19:57:07.297",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139450,1748030227547,420.0,0.00042462,120,"2025-05-23T19:57:07.547",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139451,1748030227799,420.0,0.00042462,120,"2025-05-23T19:57:07.799",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139452,1748030228051,420.0,0.00042462,120,"2025-05-23T19:57:08.051",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139453,1748030228292,420.0,0.00042462,120,"2025-05-23T19:57:08.292",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139454,1748030228543,420.0,0.00042462,120,"2025-05-23T19:57:08.543",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139455,1748030228793,420.0,0.00042462,120,"2025-05-23T19:57:08.793",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139456,1748030229023,420.0,0.00042462,120,"2025-05-23T19:57:09.023",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139457,1748030229276,420.0,0.00042462,120,"2025-05-23T19:57:09.276",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139458,1748030229480,420.0,0.00042462,120,"2025-05-23T19:57:09.480",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139459,1748030229616,420.0,0.00042462,120,"2025-05-23T19:57:09.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139460,1748030229859,420.0,0.00042462,120,"2025-05-23T19:57:09.859",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139461,1748030230218,420.0,0.00042462,120,"2025-05-23T19:57:10.218",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139462,1748030230485,380.3753541,0.00042462,120,"2025-05-23T19:57:10.485",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139463,1748030231807,505.92,0.00042462,120,"2025-05-23T19:57:11.807",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139464,1748030238594,420.0,0.00042462,120,"2025-05-23T19:57:18.594",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139465,1748030238786,420.0,0.00042462,120,"2025-05-23T19:57:18.786",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139466,1748030239445,420.0,0.00042462,120,"2025-05-23T19:57:19.445",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139467,1748030239478,420.0,0.00042462,120,"2025-05-23T19:57:19.478",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139468,1748030241366,245.3,0.00042462,120,"2025-05-23T19:57:21.366",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139469,1748030241636,608.55,0.00042462,120,"2025-05-23T19:57:21.636",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139470,1748030241879,608.55,0.00042462,120,"2025-05-23T19:57:21.879",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139471,1748030242135,608.55,0.00042462,120,"2025-05-23T19:57:22.135",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139472,1748030242380,608.55,0.00042462,120,"2025-05-23T19:57:22.380",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139473,1748030242625,608.55,0.00042462,120,"2025-05-23T19:57:22.625",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139474,1748030242793,420.0,0.00042462,120,"2025-05-23T19:57:22.793",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139475,1748030242875,608.55,0.00042462,120,"2025-05-23T19:57:22.875",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139476,1748030243223,608.55,0.00042462,120,"2025-05-23T19:57:23.223",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139477,1748030243457,608.55,0.00042462,120,"2025-05-23T19:57:23.457",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139478,1748030244040,608.55,0.00042462,120,"2025-05-23T19:57:24.040",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139479,1748030244174,289.21475808,0.00042462,120,"2025-05-23T19:57:24.174",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139480,1748030244293,608.55,0.00042462,120,"2025-05-23T19:57:24.293",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139481,1748030244531,608.55,0.00042462,120,"2025-05-23T19:57:24.531",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139482,1748030244777,608.55,0.00042462,120,"2025-05-23T19:57:24.777",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139483,1748030245034,608.55,0.00042462,120,"2025-05-23T19:57:25.034",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139484,1748030245280,608.55,0.00042462,120,"2025-05-23T19:57:25.280",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139485,1748030245522,608.55,0.00042462,120,"2025-05-23T19:57:25.522",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139486,1748030245783,608.55,0.00042462,120,"2025-05-23T19:57:25.783",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139487,1748030246392,608.55,0.00042462,120,"2025-05-23T19:57:26.392",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139488,1748030246563,420.0,0.00042462,120,"2025-05-23T19:57:26.563",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139489,1748030246648,608.55,0.00042462,120,"2025-05-23T19:57:26.648",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139490,1748030246898,608.55,0.00042462,120,"2025-05-23T19:57:26.898",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139491,1748030247136,608.55,0.00042462,120,"2025-05-23T19:57:27.136",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139492,1748030247378,608.55,0.00042462,120,"2025-05-23T19:57:27.378",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139493,1748030247633,608.55,0.00042462,120,"2025-05-23T19:57:27.633",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139494,1748030247912,608.55,0.00042462,120,"2025-05-23T19:57:27.912",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139495,1748030248125,420.0,0.00042462,120,"2025-05-23T19:57:28.125",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139496,1748030248163,608.59576436,0.00042462,120,"2025-05-23T19:57:28.163",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139497,1748030248422,420.0,0.00042462,120,"2025-05-23T19:57:28.422",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139498,1748030250262,556.09,0.00042462,120,"2025-05-23T19:57:30.262",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139499,1748030250380,15087.54,0.00042462,120,"2025-05-23T19:57:30.380",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139500,1748030250633,15087.54,0.00042462,120,"2025-05-23T19:57:30.633",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139501,1748030250875,556.09,0.00042462,120,"2025-05-23T19:57:30.875",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139502,1748030250976,15087.54,0.00042462,120,"2025-05-23T19:57:30.976",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139503,1748030251115,556.09,0.00042462,120,"2025-05-23T19:57:31.115",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139504,1748030251230,15087.54,0.00042462,120,"2025-05-23T19:57:31.230",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139505,1748030251374,556.09,0.00042462,120,"2025-05-23T19:57:31.374",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139506,1748030251477,15087.54,0.00042462,120,"2025-05-23T19:57:31.477",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139507,1748030251616,556.09,0.00042462,120,"2025-05-23T19:57:31.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139508,1748030251819,500.0,0.00042462,120,"2025-05-23T19:57:31.819",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139509,1748030251862,15087.54,0.00042462,120,"2025-05-23T19:57:31.862",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139510,1748030251907,556.09,0.00042462,120,"2025-05-23T19:57:31.907",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139511,1748030252029,15087.54,0.00042462,120,"2025-05-23T19:57:32.029",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139512,1748030252108,556.09,0.00042462,120,"2025-05-23T19:57:32.108",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139513,1748030252237,420.0,0.00042462,120,"2025-05-23T19:57:32.237",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139514,1748030252302,15087.54,0.00042462,120,"2025-05-23T19:57:32.302",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139515,1748030252367,556.09,0.00042462,120,"2025-05-23T19:57:32.367",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139516,1748030252492,420.0,0.00042462,120,"2025-05-23T19:57:32.492",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139517,1748030252545,15087.54,0.00042462,120,"2025-05-23T19:57:32.545",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139518,1748030252609,556.09,0.00042462,120,"2025-05-23T19:57:32.609",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139519,1748030252833,15087.54,0.00042462,120,"2025-05-23T19:57:32.833",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139520,1748030252864,556.09,0.00042462,120,"2025-05-23T19:57:32.864",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139521,1748030253088,15087.54,0.00042462,120,"2025-05-23T19:57:33.088",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139522,1748030253159,556.09,0.00042462,120,"2025-05-23T19:57:33.159",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139523,1748030253420,556.09,0.00042462,120,"2025-05-23T19:57:33.420",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139524,1748030253664,556.09,0.00042462,120,"2025-05-23T19:57:33.664",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139525,1748030253704,15087.54,0.00042462,120,"2025-05-23T19:57:33.704",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139526,1748030253905,556.09,0.00042462,120,"2025-05-23T19:57:33.905",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139527,1748030253941,15087.54,0.00042462,120,"2025-05-23T19:57:33.941",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139528,1748030254220,556.09,0.00042462,120,"2025-05-23T19:57:34.220",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139529,1748030254252,15087.54,0.00042462,120,"2025-05-23T19:57:34.252",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139530,1748030254282,420.0,0.00042462,120,"2025-05-23T19:57:34.282",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139531,1748030254459,15087.54,0.00042462,120,"2025-05-23T19:57:34.459",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139532,1748030254506,556.09,0.00042462,120,"2025-05-23T19:57:34.506",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139533,1748030254713,15087.54,0.00042462,120,"2025-05-23T19:57:34.713",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139534,1748030254791,556.09,0.00042462,120,"2025-05-23T19:57:34.791",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139535,1748030254960,15087.54,0.00042462,120,"2025-05-23T19:57:34.960",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139536,1748030255032,556.09,0.00042462,120,"2025-05-23T19:57:35.032",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139537,1748030255243,15087.54,0.00042462,120,"2025-05-23T19:57:35.243",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139538,1748030255275,556.09,0.00042462,120,"2025-05-23T19:57:35.275",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139539,1748030255503,15087.54,0.00042462,120,"2025-05-23T19:57:35.503",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139540,1748030255533,556.09,0.00042462,120,"2025-05-23T19:57:35.533",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139541,1748030255579,420.0,0.00042462,120,"2025-05-23T19:57:35.579",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139542,1748030255770,556.09,0.00042462,120,"2025-05-23T19:57:35.770",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139543,1748030255808,15087.54,0.00042462,120,"2025-05-23T19:57:35.808",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139544,1748030256025,556.09,0.00042462,120,"2025-05-23T19:57:36.025",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139545,1748030256062,15087.54,0.00042462,120,"2025-05-23T19:57:36.062",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139546,1748030256265,556.09,0.00042462,120,"2025-05-23T19:57:36.265",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139547,1748030256536,15087.54,0.00042462,120,"2025-05-23T19:57:36.536",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139548,1748030256575,556.17609413,0.00042462,120,"2025-05-23T19:57:36.575",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139549,1748030256616,15087.54,0.00042462,120,"2025-05-23T19:57:36.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139550,1748030256880,15087.56557713,0.00042462,120,"2025-05-23T19:57:36.880",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139551,1748030256911,462.63,0.00042462,120,"2025-05-23T19:57:36.911",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139552,1748030258601,420.0,0.00042462,120,"2025-05-23T19:57:38.601",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139553,1748030261510,420.0,0.00042462,120,"2025-05-23T19:57:41.510",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139554,1748030262812,420.0,0.00042462,120,"2025-05-23T19:57:42.812",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139555,1748030264622,420.0,0.00042462,120,"2025-05-23T19:57:44.622",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139556,1748030267250,637.41,0.00042462,120,"2025-05-23T19:57:47.250",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139557,1748030271884,637.41,0.00042462,120,"2025-05-23T19:57:51.884",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139558,1748030272133,637.41,0.00042462,120,"2025-05-23T19:57:52.133",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139559,1748030272379,637.41,0.00042462,120,"2025-05-23T19:57:52.379",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139560,1748030272465,420.0,0.00042462,120,"2025-05-23T19:57:52.465",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139561,1748030272624,637.41,0.00042462,120,"2025-05-23T19:57:52.624",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139562,1748030272863,637.41,0.00042462,120,"2025-05-23T19:57:52.863",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139563,1748030273097,637.41,0.00042462,120,"2025-05-23T19:57:53.097",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139564,1748030273870,637.41,0.00042462,120,"2025-05-23T19:57:53.870",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139565,1748030273932,637.41,0.00042462,120,"2025-05-23T19:57:53.932",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139566,1748030274178,637.41,0.00042462,120,"2025-05-23T19:57:54.178",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139567,1748030274465,637.41,0.00042462,120,"2025-05-23T19:57:54.465",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139568,1748030274874,637.41,0.00042462,120,"2025-05-23T19:57:54.874",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139569,1748030275108,637.41,0.00042462,120,"2025-05-23T19:57:55.108",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139570,1748030275343,420.0,0.00042462,120,"2025-05-23T19:57:55.343",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139571,1748030275377,637.41,0.00042462,120,"2025-05-23T19:57:55.377",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139572,1748030275640,637.41,0.00042462,120,"2025-05-23T19:57:55.640",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139573,1748030276291,637.41,0.00042462,120,"2025-05-23T19:57:56.291",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139574,1748030276713,637.41,0.00042462,120,"2025-05-23T19:57:56.713",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139575,1748030277141,637.41,0.00042462,120,"2025-05-23T19:57:57.141",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139576,1748030277373,637.41,0.00042462,120,"2025-05-23T19:57:57.373",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139577,1748030277727,637.41,0.00042462,120,"2025-05-23T19:57:57.727",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139578,1748030277989,637.41,0.00042462,120,"2025-05-23T19:57:57.989",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139579,1748030278225,637.41,0.00042462,120,"2025-05-23T19:57:58.225",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139580,1748030278471,637.41,0.00042462,120,"2025-05-23T19:57:58.471",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139581,1748030278534,420.0,0.00042462,120,"2025-05-23T19:57:58.534",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139582,1748030278709,637.50890664,0.00042462,120,"2025-05-23T19:57:58.709",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139583,1748030278788,420.0,0.00042462,120,"2025-05-23T19:57:58.788",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139584,1748030279034,420.0,0.00042462,120,"2025-05-23T19:57:59.034",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139585,1748030279269,420.0,0.00042462,120,"2025-05-23T19:57:59.269",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139586,1748030279536,420.0,0.00042462,120,"2025-05-23T19:57:59.536",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139587,1748030279821,420.0,0.00042462,120,"2025-05-23T19:57:59.821",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139588,1748030280057,420.0,0.00042462,120,"2025-05-23T19:58:00.057",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139589,1748030280305,420.0,0.00042462,120,"2025-05-23T19:58:00.305",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139590,1748030280549,420.0,0.00042462,120,"2025-05-23T19:58:00.549",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139591,1748030281044,420.0,0.00042462,120,"2025-05-23T19:58:01.044",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139592,1748030281315,420.0,0.00042462,120,"2025-05-23T19:58:01.315",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139593,1748030281460,428.7514788,0.00042462,120,"2025-05-23T19:58:01.460",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139594,1748030281568,420.0,0.00042462,120,"2025-05-23T19:58:01.568",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139595,1748030281841,420.0,0.00042462,120,"2025-05-23T19:58:01.841",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139596,1748030282095,420.0,0.00042462,120,"2025-05-23T19:58:02.095",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139597,1748030282425,420.0,0.00042462,120,"2025-05-23T19:58:02.425",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139598,1748030282685,420.0,0.00042462,120,"2025-05-23T19:58:02.685",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139599,1748030282934,420.0,0.00042462,120,"2025-05-23T19:58:02.934",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139600,1748030283187,420.0,0.00042462,120,"2025-05-23T19:58:03.187",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139601,1748030283415,420.0,0.00042462,120,"2025-05-23T19:58:03.415",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139602,1748030283451,420.0,0.00042462,120,"2025-05-23T19:58:03.451",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139603,1748030284045,420.0,0.00042462,120,"2025-05-23T19:58:04.045",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139604,1748030284207,420.0,0.00042462,120,"2025-05-23T19:58:04.207",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139605,1748030284291,420.0,0.00042462,120,"2025-05-23T19:58:04.291",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139606,1748030284472,420.0,0.00042462,120,"2025-05-23T19:58:04.472",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139607,1748030284555,420.0,0.00042462,120,"2025-05-23T19:58:04.555",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139608,1748030284725,420.0,0.00042462,120,"2025-05-23T19:58:04.725",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139609,1748030284791,170.58008635,0.00042462,120,"2025-05-23T19:58:04.791",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139610,1748030284966,211.95,0.00026207,120,"2025-05-23T19:58:04.966",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139611,1748030284998,420.0,0.00042462,120,"2025-05-23T19:58:04.998",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139612,1748030285245,420.0,0.00042462,120,"2025-05-23T19:58:05.245",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139613,1748030285508,420.0,0.00042462,120,"2025-05-23T19:58:05.508",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139614,1748030285778,420.0,0.00042462,120,"2025-05-23T19:58:05.778",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139615,1748030286043,420.0,0.00042462,120,"2025-05-23T19:58:06.043",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139616,1748030286092,420.0,0.00042462,120,"2025-05-23T19:58:06.092",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139617,1748030286370,420.0,0.00042462,120,"2025-05-23T19:58:06.370",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139618,1748030286616,420.0,0.00042462,120,"2025-05-23T19:58:06.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139619,1748030286817,420.0,0.00042462,118,"2025-05-23T19:58:06.817",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139620,1748030286874,420.0,0.00042462,120,"2025-05-23T19:58:06.874",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139621,1748030286916,420.0,0.00042462,120,"2025-05-23T19:58:06.916",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139622,1748030287365,420.0,0.00042462,118,"2025-05-23T19:58:07.365",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139623,1748030287398,420.0,0.00042462,120,"2025-05-23T19:58:07.398",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139624,1748030287432,420.0,0.00042462,120,"2025-05-23T19:58:07.432",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139625,1748030287463,420.0,0.00042462,118,"2025-05-23T19:58:07.463",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139626,1748030287498,420.0,0.00042462,120,"2025-05-23T19:58:07.498",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139627,1748030287532,420.0,0.00042462,120,"2025-05-23T19:58:07.532",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139628,1748030287614,420.0,0.00042462,120,"2025-05-23T19:58:07.614",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139629,1748030287853,420.0,0.00042462,120,"2025-05-23T19:58:07.853",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139630,1748030287917,420.0,0.00042462,118,"2025-05-23T19:58:07.917",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139631,1748030288175,420.0,0.00042462,118,"2025-05-23T19:58:08.175",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139632,1748030288212,420.0,0.00042462,120,"2025-05-23T19:58:08.212",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139633,1748030288403,420.0,0.00042462,118,"2025-05-23T19:58:08.403",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139634,1748030288477,420.0,0.00042462,120,"2025-05-23T19:58:08.477",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139635,1748030288641,420.0,0.00042462,118,"2025-05-23T19:58:08.641",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139636,1748030288710,420.0,0.00042462,120,"2025-05-23T19:58:08.710",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139637,1748030288911,420.0,0.00042462,118,"2025-05-23T19:58:08.911",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139638,1748030288949,420.0,0.00042462,120,"2025-05-23T19:58:08.949",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139639,1748030289157,420.0,0.00042462,118,"2025-05-23T19:58:09.157",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139640,1748030289199,420.0,0.00042462,120,"2025-05-23T19:58:09.199",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139641,1748030289401,420.0,0.00042462,118,"2025-05-23T19:58:09.401",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139642,1748030289442,420.0,0.00042462,120,"2025-05-23T19:58:09.442",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139643,1748030289703,318.94839896,0.00042462,120,"2025-05-23T19:58:09.703",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139644,1748030289769,420.0,0.00042462,120,"2025-05-23T19:58:09.769",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139645,1748030289986,420.0,0.00042462,118,"2025-05-23T19:58:09.986",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139646,1748030290241,420.0,0.00042462,118,"2025-05-23T19:58:10.241",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139647,1748030290484,187.9,0.00042462,118,"2025-05-23T19:58:10.484",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139648,1748030291554,531.07,0.00042462,120,"2025-05-23T19:58:11.554",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139649,1748030291786,531.07,0.00042462,120,"2025-05-23T19:58:11.786",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139650,1748030292029,531.07,0.00042462,120,"2025-05-23T19:58:12.029",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139651,1748030292337,531.07,0.00042462,120,"2025-05-23T19:58:12.337",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139652,1748030292622,531.07,0.00042462,120,"2025-05-23T19:58:12.622",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139653,1748030292818,531.07,0.00042462,120,"2025-05-23T19:58:12.818",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139654,1748030292950,649.76,0.00042462,120,"2025-05-23T19:58:12.950",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139655,1748030292985,420.0,0.00042462,120,"2025-05-23T19:58:12.985",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139656,1748030293057,531.07,0.00042462,120,"2025-05-23T19:58:13.057",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139657,1748030293199,649.76,0.00042462,120,"2025-05-23T19:58:13.199",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139658,1748030293231,420.0,0.00042462,120,"2025-05-23T19:58:13.231",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139659,1748030293284,420.0,0.00042462,120,"2025-05-23T19:58:13.284",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139660,1748030293314,531.07,0.00042462,120,"2025-05-23T19:58:13.314",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139661,1748030293456,420.0,0.00042462,120,"2025-05-23T19:58:13.456",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139662,1748030293487,649.76,0.00042462,120,"2025-05-23T19:58:13.487",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139663,1748030293667,531.07,0.00042462,120,"2025-05-23T19:58:13.667",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139664,1748030293704,420.0,0.00042462,120,"2025-05-23T19:58:13.704",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139665,1748030293754,649.76,0.00042462,120,"2025-05-23T19:58:13.754",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139666,1748030293931,531.07,0.00042462,120,"2025-05-23T19:58:13.931",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139667,1748030293963,420.0,0.00042462,120,"2025-05-23T19:58:13.963",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139668,1748030294020,649.76,0.00042462,120,"2025-05-23T19:58:14.020",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139669,1748030294194,420.0,0.00042462,120,"2025-05-23T19:58:14.194",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139670,1748030294247,531.07,0.00042462,120,"2025-05-23T19:58:14.247",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139671,1748030294284,649.76,0.00042462,120,"2025-05-23T19:58:14.284",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139672,1748030294457,420.0,0.00042462,120,"2025-05-23T19:58:14.457",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139673,1748030294498,531.07,0.00042462,120,"2025-05-23T19:58:14.498",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139674,1748030294532,649.76,0.00042462,120,"2025-05-23T19:58:14.532",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139675,1748030294739,531.07,0.00042462,120,"2025-05-23T19:58:14.739",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139676,1748030294769,649.76,0.00042462,120,"2025-05-23T19:58:14.769",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139677,1748030294986,531.07,0.00042462,120,"2025-05-23T19:58:14.986",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139678,1748030295017,649.76,0.00042462,120,"2025-05-23T19:58:15.017",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139679,1748030295053,420.0,0.00042462,120,"2025-05-23T19:58:15.053",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139680,1748030295231,531.07,0.00042462,120,"2025-05-23T19:58:15.231",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139681,1748030295265,649.76,0.00042462,120,"2025-05-23T19:58:15.265",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139682,1748030295307,420.0,0.00042462,120,"2025-05-23T19:58:15.307",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139683,1748030295479,649.76,0.00042462,120,"2025-05-23T19:58:15.479",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139684,1748030295567,420.0,0.00042462,120,"2025-05-23T19:58:15.567",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139685,1748030295752,649.76,0.00042462,120,"2025-05-23T19:58:15.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139686,1748030295860,420.0,0.00042462,120,"2025-05-23T19:58:15.860",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139687,1748030296011,649.76,0.00042462,120,"2025-05-23T19:58:16.011",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139688,1748030296151,420.0,0.00042462,120,"2025-05-23T19:58:16.151",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139689,1748030296183,531.07,0.00042462,120,"2025-05-23T19:58:16.183",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139690,1748030296254,649.76,0.00042462,120,"2025-05-23T19:58:16.254",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139691,1748030296414,420.0,0.00042462,120,"2025-05-23T19:58:16.414",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139692,1748030296610,649.76,0.00042462,120,"2025-05-23T19:58:16.610",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139693,1748030296734,649.76,0.00042462,120,"2025-05-23T19:58:16.734",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139694,1748030296769,531.07,0.00042462,120,"2025-05-23T19:58:16.769",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139695,1748030296800,420.0,0.00042462,120,"2025-05-23T19:58:16.800",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139696,1748030296974,649.76,0.00042462,120,"2025-05-23T19:58:16.974",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139697,1748030297133,202.69049833,0.00042462,120,"2025-05-23T19:58:17.133",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139698,1748030297381,531.07,0.00042462,120,"2025-05-23T19:58:17.381",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139699,1748030297487,531.07,0.00042462,120,"2025-05-23T19:58:17.487",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139700,1748030297574,649.76,0.00042462,120,"2025-05-23T19:58:17.574",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139701,1748030297745,531.07,0.00042462,120,"2025-05-23T19:58:17.745",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139702,1748030297894,649.76,0.00042462,120,"2025-05-23T19:58:17.894",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139703,1748030297988,531.07,0.00042462,120,"2025-05-23T19:58:17.988",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139704,1748030298153,649.76,0.00042462,120,"2025-05-23T19:58:18.153",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139705,1748030298235,531.07,0.00042462,120,"2025-05-23T19:58:18.235",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139706,1748030298409,649.76,0.00042462,120,"2025-05-23T19:58:18.409",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139707,1748030298501,531.07,0.00042462,120,"2025-05-23T19:58:18.501",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139708,1748030298665,649.76,0.00042462,120,"2025-05-23T19:58:18.665",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139709,1748030298752,531.20644913,0.00042462,120,"2025-05-23T19:58:18.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139710,1748030298914,649.76,0.00042462,120,"2025-05-23T19:58:18.914",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139711,1748030299188,649.84434825,0.00042462,120,"2025-05-23T19:58:19.188",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139712,1748030299473,420.0,0.00042462,120,"2025-05-23T19:58:19.473",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139713,1748030299728,420.0,0.00042462,120,"2025-05-23T19:58:19.728",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139714,1748030300960,1032.52,0.00042462,120,"2025-05-23T19:58:20.960",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139715,1748030301239,1032.52,0.00042462,120,"2025-05-23T19:58:21.239",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139716,1748030301275,488.87,0.00042462,120,"2025-05-23T19:58:21.275",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139717,1748030301480,1032.52,0.00042462,120,"2025-05-23T19:58:21.480",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139718,1748030301716,1032.52,0.00042462,120,"2025-05-23T19:58:21.716",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139719,1748030301970,1032.52,0.00042462,120,"2025-05-23T19:58:21.970",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139720,1748030302204,1032.52,0.00042462,120,"2025-05-23T19:58:22.204",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139721,1748030302450,1032.52,0.00042462,120,"2025-05-23T19:58:22.450",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139722,1748030302696,1032.52,0.00042462,120,"2025-05-23T19:58:22.696",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139723,1748030302946,1032.52,0.00042462,120,"2025-05-23T19:58:22.946",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139724,1748030303208,1032.52,0.00042462,120,"2025-05-23T19:58:23.208",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139725,1748030303447,1032.52,0.00042462,120,"2025-05-23T19:58:23.447",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139726,1748030303685,1032.52,0.00042462,120,"2025-05-23T19:58:23.685",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139727,1748030303917,1032.52,0.00042462,120,"2025-05-23T19:58:23.917",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139728,1748030304147,1032.52,0.00042462,120,"2025-05-23T19:58:24.147",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139729,1748030304409,1032.52,0.00042462,120,"2025-05-23T19:58:24.409",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139730,1748030304671,1032.52,0.00042462,120,"2025-05-23T19:58:24.671",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139731,1748030305023,1032.52,0.00042462,120,"2025-05-23T19:58:25.023",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139732,1748030305264,1032.52,0.00042462,120,"2025-05-23T19:58:25.264",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139733,1748030305544,1032.52,0.00042462,120,"2025-05-23T19:58:25.544",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139734,1748030305785,1032.52,0.00042462,120,"2025-05-23T19:58:25.785",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139735,1748030306033,1032.52,0.00042462,120,"2025-05-23T19:58:26.033",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139736,1748030306268,1032.52,0.00042462,120,"2025-05-23T19:58:26.268",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139737,1748030306520,1032.52,0.00042462,120,"2025-05-23T19:58:26.520",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139738,1748030306772,1032.65579829,0.00042462,120,"2025-05-23T19:58:26.772",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139739,1748030306901,420.0,0.00042462,120,"2025-05-23T19:58:26.901",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139740,1748030307692,420.0,0.00042462,120,"2025-05-23T19:58:27.692",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139741,1748030307744,420.0,0.00042462,120,"2025-05-23T19:58:27.744",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139742,1748030307989,420.0,0.00042462,120,"2025-05-23T19:58:27.989",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139743,1748030308232,420.0,0.00042462,120,"2025-05-23T19:58:28.232",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139744,1748030308491,420.0,0.00042462,120,"2025-05-23T19:58:28.491",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139745,1748030308640,420.0,0.00042462,120,"2025-05-23T19:58:28.640",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139746,1748030308728,420.0,0.00042462,120,"2025-05-23T19:58:28.728",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139747,1748030308941,420.0,0.00042462,120,"2025-05-23T19:58:28.941",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139748,1748030308977,420.0,0.00042462,120,"2025-05-23T19:58:28.977",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139749,1748030309190,420.0,0.00042462,120,"2025-05-23T19:58:29.190",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139750,1748030309222,214.667088,0.00042462,120,"2025-05-23T19:58:29.222",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139751,1748030309318,420.0,0.00042462,120,"2025-05-23T19:58:29.318",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139752,1748030309421,420.0,0.00042462,120,"2025-05-23T19:58:29.421",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139753,1748030309590,420.0,0.00042462,120,"2025-05-23T19:58:29.590",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139754,1748030309664,488.32499997,0.00042462,120,"2025-05-23T19:58:29.664",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139755,1748030311410,420.0,0.00042462,120,"2025-05-23T19:58:31.410",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139756,1748030311441,420.0,0.00042462,120,"2025-05-23T19:58:31.441",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139757,1748030311881,420.0,0.00042462,120,"2025-05-23T19:58:31.881",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139758,1748030311948,420.0,0.00042462,120,"2025-05-23T19:58:31.948",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139759,1748030312212,420.0,0.00042462,120,"2025-05-23T19:58:32.212",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139760,1748030312464,420.0,0.00042462,120,"2025-05-23T19:58:32.464",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139761,1748030312706,420.0,0.00042462,120,"2025-05-23T19:58:32.706",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139762,1748030313025,420.0,0.00042462,120,"2025-05-23T19:58:33.025",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139763,1748030313460,516.92131684,0.00042462,120,"2025-05-23T19:58:33.460",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139764,1748030313494,229.12,0.00042462,120,"2025-05-23T19:58:33.494",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139765,1748030313707,420.0,0.00042462,120,"2025-05-23T19:58:33.707",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139766,1748030317545,420.0,0.00042462,120,"2025-05-23T19:58:37.545",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139767,1748030317896,420.0,0.00042462,120,"2025-05-23T19:58:37.896",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139768,1748030318051,403.4509629,0.00042462,120,"2025-05-23T19:58:38.051",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139769,1748030319341,420.0,0.00042462,120,"2025-05-23T19:58:39.341",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139770,1748030321130,420.0,0.00042462,120,"2025-05-23T19:58:41.130",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139771,1748030321322,420.0,0.00042462,120,"2025-05-23T19:58:41.322",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139772,1748030321563,420.0,0.00042462,120,"2025-05-23T19:58:41.563",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139773,1748030321816,420.0,0.00042462,120,"2025-05-23T19:58:41.816",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139774,1748030322064,420.0,0.00042462,120,"2025-05-23T19:58:42.064",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139775,1748030322151,420.0,0.00042462,120,"2025-05-23T19:58:42.151",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139776,1748030322313,420.0,0.00042462,120,"2025-05-23T19:58:42.313",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139777,1748030322397,420.0,0.00042462,120,"2025-05-23T19:58:42.397",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139778,1748030322552,420.0,0.00042462,120,"2025-05-23T19:58:42.552",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139779,1748030322639,518.63357127,0.00042462,120,"2025-05-23T19:58:42.639",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139780,1748030322814,420.0,0.00042462,120,"2025-05-23T19:58:42.814",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139781,1748030323054,410.70755624,0.00042462,120,"2025-05-23T19:58:43.054",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139782,1748030323348,420.0,0.00042462,120,"2025-05-23T19:58:43.348",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139783,1748030324485,420.0,0.00042462,120,"2025-05-23T19:58:44.485",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139784,1748030325026,420.0,0.00042462,120,"2025-05-23T19:58:45.026",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139785,1748030325116,267.77183166,0.00042462,120,"2025-05-23T19:58:45.116",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139786,1748030326935,420.0,0.00042462,120,"2025-05-23T19:58:46.935",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139787,1748030328217,420.0,0.00042462,120,"2025-05-23T19:58:48.217",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139788,1748030328620,420.0,0.00042462,120,"2025-05-23T19:58:48.620",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139789,1748030329149,420.0,0.00042462,120,"2025-05-23T19:58:49.149",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139790,1748030330309,420.0,0.00042462,120,"2025-05-23T19:58:50.309",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139791,1748030332172,420.0,0.00042462,120,"2025-05-23T19:58:52.172",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139792,1748030334372,420.0,0.00042462,120,"2025-05-23T19:58:54.372",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139793,1748030335752,420.0,0.00042462,120,"2025-05-23T19:58:55.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139794,1748030336618,420.0,0.00042462,120,"2025-05-23T19:58:56.618",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139795,1748030337952,420.0,0.00042462,120,"2025-05-23T19:58:57.952",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139796,1748030339673,420.0,0.00042462,120,"2025-05-23T19:58:59.673",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139797,1748030339788,420.0,0.00042462,120,"2025-05-23T19:58:59.788",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139798,1748030340060,420.0,0.00042462,120,"2025-05-23T19:59:00.060",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139799,1748030340311,304.72465248,0.00042462,120,"2025-05-23T19:59:00.311",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139800,1748030341701,420.0,0.00042462,120,"2025-05-23T19:59:01.701",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139801,1748030341759,429.57073709,0.00042462,120,"2025-05-23T19:59:01.759",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139802,1748030343819,420.0,0.00042462,120,"2025-05-23T19:59:03.819",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139803,1748030345167,420.0,0.00042462,120,"2025-05-23T19:59:05.167",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139804,1748030345252,420.0,0.00042462,120,"2025-05-23T19:59:05.252",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139805,1748030345410,420.0,0.00042462,120,"2025-05-23T19:59:05.410",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139806,1748030345491,420.0,0.00042462,120,"2025-05-23T19:59:05.491",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139807,1748030345685,420.0,0.00042462,120,"2025-05-23T19:59:05.685",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139808,1748030345760,420.0,0.00042462,120,"2025-05-23T19:59:05.760",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139809,1748030345849,459.53325356,0.00042462,120,"2025-05-23T19:59:05.849",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139810,1748030345927,420.0,0.00042462,120,"2025-05-23T19:59:05.927",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139811,1748030346044,420.0,0.00042462,120,"2025-05-23T19:59:06.044",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139812,1748030346207,420.0,0.00042462,120,"2025-05-23T19:59:06.207",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139813,1748030346292,420.0,0.00042462,120,"2025-05-23T19:59:06.292",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139814,1748030346483,420.0,0.00042462,120,"2025-05-23T19:59:06.483",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139815,1748030346545,538.4036484,0.00042462,120,"2025-05-23T19:59:06.545",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139816,1748030347092,284.37983647,0.00042462,120,"2025-05-23T19:59:07.092",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139817,1748030347799,420.0,0.00042462,120,"2025-05-23T19:59:07.799",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139818,1748030347918,183.45183663,0.00042462,120,"2025-05-23T19:59:07.918",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139819,1748030349713,420.0,0.00042462,120,"2025-05-23T19:59:09.713",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139820,1748030349744,420.0,0.00042462,120,"2025-05-23T19:59:09.744",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139821,1748030351607,420.0,0.00042462,120,"2025-05-23T19:59:11.607",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139822,1748030352260,420.0,0.00042462,120,"2025-05-23T19:59:12.260",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139823,1748030353529,420.0,0.00042462,120,"2025-05-23T19:59:13.529",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139824,1748030355360,422.16878154,0.00042462,120,"2025-05-23T19:59:15.360",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139825,1748030356868,420.0,0.00042462,120,"2025-05-23T19:59:16.868",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139826,1748030357428,420.0,0.00042462,120,"2025-05-23T19:59:17.428",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139827,1748030359762,420.0,0.00042462,120,"2025-05-23T19:59:19.762",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139828,1748030359858,420.0,0.00042462,120,"2025-05-23T19:59:19.858",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139829,1748030362082,420.0,0.00042462,120,"2025-05-23T19:59:22.082",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139830,1748030363327,420.0,0.00042462,120,"2025-05-23T19:59:23.327",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139831,1748030363567,420.0,0.00042462,120,"2025-05-23T19:59:23.567",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139832,1748030363844,420.0,0.00042462,120,"2025-05-23T19:59:23.844",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139833,1748030364723,420.0,0.00042462,120,"2025-05-23T19:59:24.723",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139834,1748030368336,420.0,0.00042462,120,"2025-05-23T19:59:28.336",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139835,1748030369055,420.0,0.00042462,120,"2025-05-23T19:59:29.055",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139836,1748030369290,420.0,0.00042462,120,"2025-05-23T19:59:29.290",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139837,1748030369525,420.0,0.00042462,120,"2025-05-23T19:59:29.525",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139838,1748030369965,420.0,0.00042462,120,"2025-05-23T19:59:29.965",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139839,1748030370259,420.0,0.00042462,120,"2025-05-23T19:59:30.259",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139840,1748030370292,420.0,0.00042462,120,"2025-05-23T19:59:30.292",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139841,1748030370540,420.0,0.00042462,120,"2025-05-23T19:59:30.540",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139842,1748030370793,420.0,0.00042462,120,"2025-05-23T19:59:30.793",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139843,1748030371029,420.0,0.00042462,120,"2025-05-23T19:59:31.029",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139844,1748030371343,420.0,0.00042462,120,"2025-05-23T19:59:31.343",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139845,1748030371597,420.0,0.00042462,120,"2025-05-23T19:59:31.597",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139846,1748030371825,476.24,0.00042462,120,"2025-05-23T19:59:31.825",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139847,1748030372398,420.0,0.00042462,120,"2025-05-23T19:59:32.398",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139848,1748030374294,421.26510993,0.00042462,120,"2025-05-23T19:59:34.294",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139849,1748030374439,296.77498538,0.00042462,120,"2025-05-23T19:59:34.439",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139850,1748030375702,420.0,0.00042462,120,"2025-05-23T19:59:35.702",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139851,1748030376251,420.0,0.00042462,120,"2025-05-23T19:59:36.251",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139852,1748030378436,420.0,0.00042462,120,"2025-05-23T19:59:38.436",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139853,1748030378496,420.0,0.00042462,120,"2025-05-23T19:59:38.496",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139854,1748030378685,529.89,0.00042462,120,"2025-05-23T19:59:38.685",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139855,1748030382565,420.0,0.00042462,120,"2025-05-23T19:59:42.565",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139856,1748030384279,420.0,0.00042462,120,"2025-05-23T19:59:44.279",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139857,1748030384542,183.86,0.00042462,120,"2025-05-23T19:59:44.542",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139858,1748030385515,420.0,0.00042462,120,"2025-05-23T19:59:45.515",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139859,1748030386423,420.0,0.00042462,120,"2025-05-23T19:59:46.423",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139860,1748030387256,420.0,0.00042462,120,"2025-05-23T19:59:47.256",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139861,1748030389998,420.0,0.00042462,120,"2025-05-23T19:59:49.998",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139862,1748030390110,420.0,0.00042462,120,"2025-05-23T19:59:50.110",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139863,1748030390514,420.0,0.00042462,120,"2025-05-23T19:59:50.514",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139864,1748030390599,420.0,0.00042462,120,"2025-05-23T19:59:50.599",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139865,1748030390848,420.0,0.00042462,120,"2025-05-23T19:59:50.848",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139866,1748030391121,420.0,0.00042462,120,"2025-05-23T19:59:51.121",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139867,1748030391384,496.19,0.00042462,120,"2025-05-23T19:59:51.384",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139868,1748030395880,420.0,0.00042459,120,"2025-05-23T19:59:55.880",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139869,1748030397367,420.0,0.00042459,120,"2025-05-23T19:59:57.367",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139870,1748030397899,420.0,0.00042459,120,"2025-05-23T19:59:57.899",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139871,1748030398147,210.68,0.00042459,120,"2025-05-23T19:59:58.147",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139872,1748030401608,420.0,0.00042459,120,"2025-05-23T20:00:01.608",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139875,1748030403954,556.45313163,0.00042459,120,"2025-05-23T20:00:03.954",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139877,1748030406250,420.0,0.00042459,120,"2025-05-23T20:00:06.250",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139878,1748030406501,507.74,0.00042459,120,"2025-05-23T20:00:06.501",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139879,1748030408089,420.0,0.00042459,120,"2025-05-23T20:00:08.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139880,1748030408356,420.0,0.00042459,120,"2025-05-23T20:00:08.356",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139881,1748030408545,420.0,0.00042459,120,"2025-05-23T20:00:08.545",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139882,1748030408607,420.0,0.00042459,120,"2025-05-23T20:00:08.607",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139883,1748030408638,420.0,0.00042459,120,"2025-05-23T20:00:08.638",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139885,1748030408948,420.0,0.00042459,120,"2025-05-23T20:00:08.948",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139886,1748030409206,420.0,0.00042459,120,"2025-05-23T20:00:09.206",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139887,1748030409480,420.0,0.00042459,120,"2025-05-23T20:00:09.480",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139888,1748030409748,420.0,0.00042459,120,"2025-05-23T20:00:09.748",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139889,1748030409998,420.0,0.00042459,120,"2025-05-23T20:00:09.998",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139890,1748030410246,420.0,0.00042459,120,"2025-05-23T20:00:10.246",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139892,1748030410514,420.0,0.00042459,120,"2025-05-23T20:00:10.514",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139893,1748030410766,420.0,0.00042459,120,"2025-05-23T20:00:10.766",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139894,1748030410798,420.0,0.00042459,120,"2025-05-23T20:00:10.798",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139895,1748030411136,420.0,0.00042459,120,"2025-05-23T20:00:11.136",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139896,1748030411167,420.0,0.00042459,120,"2025-05-23T20:00:11.167",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139897,1748030411200,420.0,0.00042459,120,"2025-05-23T20:00:11.200",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139898,1748030411339,420.0,0.00042459,120,"2025-05-23T20:00:11.339",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139899,1748030411414,420.0,0.00042459,120,"2025-05-23T20:00:11.414",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139900,1748030411562,420.0,0.00042459,120,"2025-05-23T20:00:11.562",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139901,1748030411655,420.0,0.00042459,120,"2025-05-23T20:00:11.655",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139902,1748030411717,420.0,0.00042459,120,"2025-05-23T20:00:11.717",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139903,1748030411803,420.0,0.00042459,120,"2025-05-23T20:00:11.803",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139904,1748030411934,420.0,0.00042459,120,"2025-05-23T20:00:11.934",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139905,1748030411971,420.0,0.00042459,120,"2025-05-23T20:00:11.971",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139906,1748030412052,420.0,0.00042459,120,"2025-05-23T20:00:12.052",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139907,1748030412193,420.0,0.00042459,120,"2025-05-23T20:00:12.193",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139908,1748030412227,420.0,0.00042459,120,"2025-05-23T20:00:12.227",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139909,1748030412286,420.0,0.00042459,120,"2025-05-23T20:00:12.286",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139910,1748030412353,420.0,0.00042459,120,"2025-05-23T20:00:12.353",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139911,1748030412441,420.0,0.00042459,120,"2025-05-23T20:00:12.441",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139912,1748030412475,256.43164128,0.00042459,120,"2025-05-23T20:00:12.475",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139913,1748030412536,420.0,0.00042459,120,"2025-05-23T20:00:12.536",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139914,1748030412700,163.83071329,0.00042459,120,"2025-05-23T20:00:12.700",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139915,1748030412853,345.63,0.00042459,120,"2025-05-23T20:00:12.853",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139916,1748030414743,518.33687432,0.00042459,120,"2025-05-23T20:00:14.743",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139917,1748030418029,420.0,0.00042459,120,"2025-05-23T20:00:18.029",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139918,1748030419096,420.0,0.00042459,120,"2025-05-23T20:00:19.096",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139919,1748030419616,420.0,0.00042459,120,"2025-05-23T20:00:19.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139920,1748030419861,420.0,0.00042459,120,"2025-05-23T20:00:19.861",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139921,1748030419982,420.0,0.00042459,120,"2025-05-23T20:00:19.982",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139922,1748030420145,420.0,0.00042459,120,"2025-05-23T20:00:20.145",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139923,1748030420241,420.0,0.00042459,120,"2025-05-23T20:00:20.241",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139924,1748030420399,420.0,0.00042459,120,"2025-05-23T20:00:20.399",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139925,1748030420499,420.0,0.00042459,120,"2025-05-23T20:00:20.499",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139926,1748030420647,420.0,0.00042459,120,"2025-05-23T20:00:20.647",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139927,1748030420763,420.0,0.00042459,120,"2025-05-23T20:00:20.763",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139928,1748030420891,419.62,0.00042459,120,"2025-05-23T20:00:20.891",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139929,1748030421004,420.0,0.00042459,120,"2025-05-23T20:00:21.004",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139930,1748030421329,420.0,0.00042459,120,"2025-05-23T20:00:21.329",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139931,1748030421507,420.0,0.00042459,120,"2025-05-23T20:00:21.507",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139932,1748030421576,420.0,0.00042459,120,"2025-05-23T20:00:21.576",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139933,1748030421741,420.0,0.00042459,120,"2025-05-23T20:00:21.741",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139934,1748030421965,420.0,0.00042459,120,"2025-05-23T20:00:21.965",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139935,1748030422209,420.0,0.00042459,120,"2025-05-23T20:00:22.209",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139936,1748030422395,420.0,0.00042459,120,"2025-05-23T20:00:22.395",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139937,1748030422469,420.0,0.00042459,120,"2025-05-23T20:00:22.469",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139938,1748030422670,420.0,0.00042459,120,"2025-05-23T20:00:22.670",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139939,1748030423040,420.0,0.00042459,120,"2025-05-23T20:00:23.040",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139940,1748030423258,520.17291225,0.00042459,120,"2025-05-23T20:00:23.258",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139941,1748030423317,420.0,0.00042459,120,"2025-05-23T20:00:23.317",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139942,1748030423552,420.0,0.00042459,120,"2025-05-23T20:00:23.552",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139943,1748030423803,420.0,0.00042459,120,"2025-05-23T20:00:23.803",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139944,1748030424052,420.0,0.00042459,120,"2025-05-23T20:00:24.052",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139945,1748030424305,420.0,0.00042459,120,"2025-05-23T20:00:24.305",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139946,1748030424577,420.0,0.00042459,120,"2025-05-23T20:00:24.577",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139947,1748030424842,420.0,0.00042459,120,"2025-05-23T20:00:24.842",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139948,1748030425090,420.0,0.00042459,120,"2025-05-23T20:00:25.090",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139949,1748030425333,420.0,0.00042459,120,"2025-05-23T20:00:25.333",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139950,1748030425584,420.0,0.00042459,120,"2025-05-23T20:00:25.584",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139951,1748030425832,420.0,0.00042459,120,"2025-05-23T20:00:25.832",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139952,1748030425909,420.0,0.00042459,120,"2025-05-23T20:00:25.909",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139953,1748030426096,423.87737724,0.00042459,120,"2025-05-23T20:00:26.096",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139954,1748030426267,373.51,0.00042459,120,"2025-05-23T20:00:26.267",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139955,1748030427247,420.0,0.00042459,120,"2025-05-23T20:00:27.247",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139956,1748030427840,420.0,0.00042459,120,"2025-05-23T20:00:27.840",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139957,1748030427905,420.0,0.00042459,120,"2025-05-23T20:00:27.905",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139958,1748030428105,163.07,0.00042459,120,"2025-05-23T20:00:28.105",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139959,1748030428493,420.0,0.00042459,120,"2025-05-23T20:00:28.493",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139960,1748030428683,484.64,0.00042459,120,"2025-05-23T20:00:28.683",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139961,1748030429951,420.0,0.00042459,120,"2025-05-23T20:00:29.951",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139962,1748030430331,420.0,0.00042459,120,"2025-05-23T20:00:30.331",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139963,1748030430719,420.0,0.00042459,120,"2025-05-23T20:00:30.719",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139964,1748030431086,420.0,0.00042459,120,"2025-05-23T20:00:31.086",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139965,1748030431118,420.0,0.00042459,120,"2025-05-23T20:00:31.118",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139966,1748030431520,420.0,0.00042459,120,"2025-05-23T20:00:31.520",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139967,1748030431581,535.43,0.00042459,120,"2025-05-23T20:00:31.581",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139968,1748030431714,420.0,0.00042459,120,"2025-05-23T20:00:31.714",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139969,1748030433043,420.0,0.00042459,120,"2025-05-23T20:00:33.043",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139970,1748030433466,420.0,0.00042459,120,"2025-05-23T20:00:33.466",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139971,1748030433593,420.0,0.00042459,120,"2025-05-23T20:00:33.593",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139972,1748030433850,420.0,0.00042459,120,"2025-05-23T20:00:33.850",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139973,1748030434066,420.0,0.00042459,120,"2025-05-23T20:00:34.066",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139974,1748030434110,420.0,0.00042459,120,"2025-05-23T20:00:34.110",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139975,1748030434367,429.74577083,0.00042459,120,"2025-05-23T20:00:34.367",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139977,1748030434947,420.0,0.00042459,120,"2025-05-23T20:00:34.947",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139978,1748030435462,420.0,0.00042459,120,"2025-05-23T20:00:35.462",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139979,1748030436166,420.0,0.00042459,120,"2025-05-23T20:00:36.166",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139980,1748030436216,420.0,0.00042459,120,"2025-05-23T20:00:36.216",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139981,1748030436662,420.0,0.00042459,120,"2025-05-23T20:00:36.662",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139982,1748030436963,420.0,0.00042459,120,"2025-05-23T20:00:36.963",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139983,1748030437602,420.0,0.00042459,120,"2025-05-23T20:00:37.602",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139984,1748030438213,196.43,0.00042459,120,"2025-05-23T20:00:38.213",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139985,1748030440591,420.0,0.00042459,120,"2025-05-23T20:00:40.591",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139986,1748030440834,420.0,0.00042459,120,"2025-05-23T20:00:40.834",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139987,1748030440997,420.0,0.00042459,120,"2025-05-23T20:00:40.997",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139988,1748030441062,420.0,0.00042459,120,"2025-05-23T20:00:41.062",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139989,1748030441300,420.0,0.00042459,120,"2025-05-23T20:00:41.300",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139990,1748030441724,420.0,0.00042459,120,"2025-05-23T20:00:41.724",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139991,1748030441763,262.94420237,0.00042459,120,"2025-05-23T20:00:41.763",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139992,1748030441796,420.0,0.00042459,120,"2025-05-23T20:00:41.796",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139993,1748030441842,420.0,0.00042459,120,"2025-05-23T20:00:41.842",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139994,1748030442103,420.0,0.00042459,120,"2025-05-23T20:00:42.103",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139995,1748030442355,420.0,0.00042459,120,"2025-05-23T20:00:42.355",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139996,1748030442745,420.0,0.00042459,120,"2025-05-23T20:00:42.745",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139997,1748030442985,420.0,0.00042459,120,"2025-05-23T20:00:42.985",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139998,1748030443253,521.41110105,0.00042459,120,"2025-05-23T20:00:43.253",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139999,1748030443469,420.0,0.00042459,120,"2025-05-23T20:00:43.469",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140000,1748030443642,420.0,0.00042459,120,"2025-05-23T20:00:43.642",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140001,1748030443867,4113.96,0.00042459,120,"2025-05-23T20:00:43.867",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140002,1748030443898,420.0,0.00042459,120,"2025-05-23T20:00:43.898",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140003,1748030444122,4113.96,0.00042459,120,"2025-05-23T20:00:44.122",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140004,1748030444221,420.0,0.00042459,120,"2025-05-23T20:00:44.221",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140005,1748030444361,4113.96,0.00042459,120,"2025-05-23T20:00:44.361",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140006,1748030444499,420.0,0.00042459,120,"2025-05-23T20:00:44.499",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140007,1748030444651,4113.96,0.00042459,120,"2025-05-23T20:00:44.651",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140008,1748030444903,4113.96,0.00042459,120,"2025-05-23T20:00:44.903",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140009,1748030445162,4113.96,0.00042459,120,"2025-05-23T20:00:45.162",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140010,1748030445402,4113.96,0.00042459,120,"2025-05-23T20:00:45.402",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140011,1748030445669,4113.96,0.00042459,120,"2025-05-23T20:00:45.669",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140012,1748030445723,420.0,0.00042459,120,"2025-05-23T20:00:45.723",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140013,1748030445933,4113.96,0.00042459,120,"2025-05-23T20:00:45.933",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140014,1748030445989,167.82565173,0.00042459,120,"2025-05-23T20:00:45.989",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140015,1748030446165,4113.96,0.00042459,120,"2025-05-23T20:00:46.165",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140016,1748030446204,420.0,0.00042459,120,"2025-05-23T20:00:46.204",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140017,1748030446379,420.0,0.00042459,120,"2025-05-23T20:00:46.379",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140018,1748030446415,4113.96,0.00042459,120,"2025-05-23T20:00:46.415",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140019,1748030446722,4113.96,0.00042459,120,"2025-05-23T20:00:46.722",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140020,1748030446968,4113.96,0.00042459,120,"2025-05-23T20:00:46.968",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140021,1748030447409,4113.96,0.00042459,120,"2025-05-23T20:00:47.409",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140022,1748030447655,4113.96,0.00042459,120,"2025-05-23T20:00:47.655",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140023,1748030448192,420.0,0.00042459,120,"2025-05-23T20:00:48.192",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140024,1748030448224,420.0,0.00042459,120,"2025-05-23T20:00:48.224",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140025,1748030448258,4113.96,0.00042459,120,"2025-05-23T20:00:48.258",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140026,1748030448505,4113.96,0.00042459,120,"2025-05-23T20:00:48.505",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140027,1748030448582,420.0,0.00042459,120,"2025-05-23T20:00:48.582",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140028,1748030448775,4113.96,0.00042459,120,"2025-05-23T20:00:48.775",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140029,1748030449030,4113.96,0.00042459,120,"2025-05-23T20:00:49.030",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140030,1748030449272,4113.96,0.00042459,120,"2025-05-23T20:00:49.272",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140031,1748030449528,4113.96,0.00042459,120,"2025-05-23T20:00:49.528",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140032,1748030449792,4113.96,0.00042459,120,"2025-05-23T20:00:49.792",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140033,1748030450019,4113.96,0.00042459,120,"2025-05-23T20:00:50.019",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140034,1748030450181,420.0,0.00042459,120,"2025-05-23T20:00:50.181",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140035,1748030450267,4114.04098929,0.00042459,120,"2025-05-23T20:00:50.267",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140036,1748030450408,420.0,0.00042459,120,"2025-05-23T20:00:50.408",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140037,1748030450642,410.41486988,0.00042459,120,"2025-05-23T20:00:50.642",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140038,1748030452513,420.0,0.00042459,120,"2025-05-23T20:00:52.513",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140039,1748030452549,420.0,0.00042459,120,"2025-05-23T20:00:52.549",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140040,1748030452763,420.0,0.00042459,120,"2025-05-23T20:00:52.763",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140041,1748030452795,420.0,0.00042459,120,"2025-05-23T20:00:52.795",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140042,1748030453039,420.0,0.00042459,120,"2025-05-23T20:00:53.039",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140043,1748030453285,420.0,0.00042459,120,"2025-05-23T20:00:53.285",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140044,1748030453379,420.0,0.00042459,120,"2025-05-23T20:00:53.379",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140045,1748030453530,420.0,0.00042459,120,"2025-05-23T20:00:53.530",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140046,1748030453770,420.0,0.00042459,120,"2025-05-23T20:00:53.770",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140047,1748030453843,420.0,0.00042459,120,"2025-05-23T20:00:53.843",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140048,1748030453881,420.0,0.00042459,120,"2025-05-23T20:00:53.881",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140049,1748030454010,420.0,0.00042459,120,"2025-05-23T20:00:54.010",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140050,1748030454292,152.98570007,0.00042459,120,"2025-05-23T20:00:54.292",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140051,1748030454368,420.0,0.00042459,120,"2025-05-23T20:00:54.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140052,1748030454407,420.0,0.00042459,120,"2025-05-23T20:00:54.407",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140053,1748030454620,420.0,0.00042459,120,"2025-05-23T20:00:54.620",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140054,1748030454893,420.0,0.00042459,120,"2025-05-23T20:00:54.893",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140055,1748030455137,420.0,0.00042459,120,"2025-05-23T20:00:55.137",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140056,1748030455385,420.0,0.00042459,120,"2025-05-23T20:00:55.385",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140057,1748030455693,420.0,0.00042459,120,"2025-05-23T20:00:55.693",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140058,1748030456031,420.0,0.00042459,120,"2025-05-23T20:00:56.031",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140059,1748030456276,420.0,0.00042459,120,"2025-05-23T20:00:56.276",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140060,1748030456397,420.0,0.00042459,120,"2025-05-23T20:00:56.397",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140061,1748030456524,420.0,0.00042459,120,"2025-05-23T20:00:56.524",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140062,1748030456824,348.57085529,0.00042459,120,"2025-05-23T20:00:56.824",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140063,1748030457313,420.0,0.00042459,120,"2025-05-23T20:00:57.313",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140064,1748030458341,443.22,0.00042459,120,"2025-05-23T20:00:58.341",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140065,1748030458892,420.0,0.00042459,120,"2025-05-23T20:00:58.892",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140066,1748030459591,420.0,0.00042459,120,"2025-05-23T20:00:59.591",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140067,1748030460089,516.37,0.00042459,120,"2025-05-23T20:01:00.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140068,1748030460463,420.0,0.00042459,120,"2025-05-23T20:01:00.463",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140069,1748030460750,209.79353076,0.00042459,120,"2025-05-23T20:01:00.750",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140070,1748030460871,420.0,0.00042459,120,"2025-05-23T20:01:00.871",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140071,1748030460912,420.0,0.00042459,120,"2025-05-23T20:01:00.912",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140072,1748030461192,420.0,0.00042459,120,"2025-05-23T20:01:01.192",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140073,1748030461478,420.0,0.00042459,120,"2025-05-23T20:01:01.478",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140074,1748030462276,262.8,0.00042459,120,"2025-05-23T20:01:02.276",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140075,1748030462840,165.72844838,0.00042459,120,"2025-05-23T20:01:02.840",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140076,1748030463524,420.0,0.00042459,120,"2025-05-23T20:01:03.524",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140077,1748030463809,420.0,0.00042459,120,"2025-05-23T20:01:03.809",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140078,1748030464245,420.0,0.00042459,120,"2025-05-23T20:01:04.245",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140079,1748030464572,420.0,0.00042459,120,"2025-05-23T20:01:04.572",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140080,1748030465396,420.0,0.00042459,120,"2025-05-23T20:01:05.396",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140081,1748030465717,420.0,0.00042459,120,"2025-05-23T20:01:05.717",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140082,1748030465881,420.0,0.00042459,120,"2025-05-23T20:01:05.881",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140083,1748030467871,420.0,0.00042459,120,"2025-05-23T20:01:07.871",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140084,1748030469410,420.0,0.00042459,120,"2025-05-23T20:01:09.410",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140085,1748030469628,393.80421686,0.00042459,120,"2025-05-23T20:01:09.628",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140086,1748030469783,489.72,0.00042459,120,"2025-05-23T20:01:09.783",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140087,1748030470594,420.0,0.00042459,120,"2025-05-23T20:01:10.594",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140088,1748030470842,374.78397876,0.00042459,120,"2025-05-23T20:01:10.842",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140089,1748030471560,420.0,0.00042459,120,"2025-05-23T20:01:11.560",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140090,1748030473923,420.0,0.00042459,120,"2025-05-23T20:01:13.923",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140091,1748030474221,420.0,0.00042459,120,"2025-05-23T20:01:14.221",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140092,1748030475907,420.0,0.00042459,120,"2025-05-23T20:01:15.907",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140093,1748030476101,420.0,0.00042459,120,"2025-05-23T20:01:16.101",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140094,1748030476359,420.0,0.00042459,120,"2025-05-23T20:01:16.359",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140095,1748030476667,420.0,0.00042459,120,"2025-05-23T20:01:16.667",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140096,1748030477920,420.0,0.00042459,120,"2025-05-23T20:01:17.920",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140097,1748030479012,420.0,0.00042459,120,"2025-05-23T20:01:19.012",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140098,1748030479550,420.0,0.00042459,120,"2025-05-23T20:01:19.550",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140100,1748030482072,420.0,0.00042459,120,"2025-05-23T20:01:22.072",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140101,1748030483909,420.0,0.00042459,120,"2025-05-23T20:01:23.909",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140102,1748030484509,298.83168386,0.00042459,120,"2025-05-23T20:01:24.509",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140103,1748030497233,420.0,0.00042459,120,"2025-05-23T20:01:37.233",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140104,1748030500575,420.0,0.00042459,120,"2025-05-23T20:01:40.575",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140105,1748030504696,420.0,0.00042459,120,"2025-05-23T20:01:44.696",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140106,1748030505089,434.18,0.00042459,120,"2025-05-23T20:01:45.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140107,1748030505360,434.18,0.00042459,120,"2025-05-23T20:01:45.360",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140108,1748030505609,434.18,0.00042459,120,"2025-05-23T20:01:45.609",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140109,1748030505846,434.18,0.00042459,120,"2025-05-23T20:01:45.846",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140110,1748030506110,434.18,0.00042459,120,"2025-05-23T20:01:46.110",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140111,1748030506351,434.18,0.00042459,120,"2025-05-23T20:01:46.351",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140112,1748030506628,434.18,0.00042459,120,"2025-05-23T20:01:46.628",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140113,1748030506889,434.18,0.00042459,120,"2025-05-23T20:01:46.889",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140114,1748030507143,434.18,0.00042459,120,"2025-05-23T20:01:47.143",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140115,1748030507412,434.18,0.00042459,120,"2025-05-23T20:01:47.412",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140116,1748030507655,434.18,0.00042459,120,"2025-05-23T20:01:47.655",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140117,1748030507912,434.18,0.00042459,120,"2025-05-23T20:01:47.912",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140118,1748030508162,434.18,0.00042459,120,"2025-05-23T20:01:48.162",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140119,1748030508433,434.18,0.00042459,120,"2025-05-23T20:01:48.433",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140120,1748030508850,434.18,0.00042459,120,"2025-05-23T20:01:48.850",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140121,1748030509109,434.18,0.00042459,120,"2025-05-23T20:01:49.109",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140122,1748030509395,434.18,0.00042459,120,"2025-05-23T20:01:49.395",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140123,1748030509652,434.18,0.00042459,120,"2025-05-23T20:01:49.652",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140124,1748030509914,434.18,0.00042459,120,"2025-05-23T20:01:49.914",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140125,1748030510165,434.18,0.00042459,120,"2025-05-23T20:01:50.165",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140126,1748030510417,434.18,0.00042459,120,"2025-05-23T20:01:50.417",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140127,1748030510681,434.18,0.00042459,120,"2025-05-23T20:01:50.681",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140128,1748030510935,434.18,0.00042459,120,"2025-05-23T20:01:50.935",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140129,1748030511197,434.31148278,0.00042459,120,"2025-05-23T20:01:51.197",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140131,1748030529706,420.0,0.00042459,120,"2025-05-23T20:02:09.706",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140132,1748030539642,420.0,0.00042459,120,"2025-05-23T20:02:19.642",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140133,1748030543740,420.0,0.00042459,120,"2025-05-23T20:02:23.740",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140134,1748030543984,420.0,0.00042459,120,"2025-05-23T20:02:23.984",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140135,1748030544228,420.0,0.00042459,120,"2025-05-23T20:02:24.228",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140136,1748030544476,420.0,0.00042459,120,"2025-05-23T20:02:24.476",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140137,1748030544748,420.0,0.00042459,120,"2025-05-23T20:02:24.748",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140138,1748030545014,420.0,0.00042459,120,"2025-05-23T20:02:25.014",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140139,1748030545279,158.38446592,0.00042459,120,"2025-05-23T20:02:25.279",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140140,1748030547212,420.0,0.00042459,120,"2025-05-23T20:02:27.212",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140141,1748030547537,420.0,0.00042459,120,"2025-05-23T20:02:27.537",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140142,1748030547798,226.8,0.00042459,120,"2025-05-23T20:02:27.798",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140143,1748030549759,327.49,0.00042459,120,"2025-05-23T20:02:29.759",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140144,1748030550564,420.0,0.00042459,120,"2025-05-23T20:02:30.564",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140145,1748030561266,420.0,0.00042459,120,"2025-05-23T20:02:41.266",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140147,1748030571189,420.0,0.00042459,120,"2025-05-23T20:02:51.189",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140148,1748030576537,420.0,0.00042459,120,"2025-05-23T20:02:56.537",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140149,1748030576624,439.74,0.00042459,120,"2025-05-23T20:02:56.624",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140150,1748030585515,-368.75929,0.00017001,2,"2025-05-23T20:03:05.515",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140151,1748030585538,-155.63180806,0.00017001,2,"2025-05-23T20:03:05.538",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140152,1748030585560,-180.94,0.00018277,2,"2025-05-23T20:03:05.560",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140153,1748030585583,-200.0,0.00018367,2,"2025-05-23T20:03:05.583",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140154,1748030585607,-200.0,0.00018458,2,"2025-05-23T20:03:05.607",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140155,1748030585632,-200.0,0.00018875,2,"2025-05-23T20:03:05.632",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140156,1748030585656,-350.0,0.00019,2,"2025-05-23T20:03:05.656",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140157,1748030585680,-205.48,0.00019999,2,"2025-05-23T20:03:05.680",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140158,1748030592896,500.0,0.00024951,120,"2025-05-23T20:03:12.896",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140159,1748030594876,2000.0,0.00024951,120,"2025-05-23T20:03:14.876",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140160,1748030596106,420.0,0.00042459,120,"2025-05-23T20:03:16.106",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140161,1748030598444,-200.0,0.00020105,2,"2025-05-23T20:03:18.444",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140162,1748030598468,-200.0,0.00020105,2,"2025-05-23T20:03:18.468",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140163,1748030598492,-190.08,0.00020746,2,"2025-05-23T20:03:18.492",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140164,1748030598515,-400.0,0.00021,2,"2025-05-23T20:03:18.515",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140165,1748030598539,-155.63180806,0.00021,2,"2025-05-23T20:03:18.539",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140166,1748030601421,420.0,0.00042459,120,"2025-05-23T20:03:21.421",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140167,1748030604950,-205.48,0.00021369,2,"2025-05-23T20:03:24.950",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140168,1748030604975,-1181.53,0.00021978,2,"2025-05-23T20:03:24.975",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140169,1748030614339,-918.532276,0.00022625,2,"2025-05-23T20:03:34.339",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140170,1748030614363,-187.93481788,0.00022739,2,"2025-05-23T20:03:34.363",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140172,1748030615542,368.52390674,0.00042459,120,"2025-05-23T20:03:35.542",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140173,1748030618856,426.73,0.00042459,120,"2025-05-23T20:03:38.856",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140174,1748030628472,150.64,0.00013699,2,"2025-05-23T20:03:48.472",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140175,1748030639769,420.0,0.00042459,120,"2025-05-23T20:03:59.769",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140176,1748030640031,283.71,0.00042459,120,"2025-05-23T20:04:00.031",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140177,1748030644850,555.29,0.00042459,120,"2025-05-23T20:04:04.850",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140178,1748030645089,555.29,0.00042459,120,"2025-05-23T20:04:05.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140179,1748030645173,420.0,0.00042459,120,"2025-05-23T20:04:05.173",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140180,1748030645327,555.29,0.00042459,120,"2025-05-23T20:04:05.327",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140181,1748030645570,555.29,0.00042459,120,"2025-05-23T20:04:05.570",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140182,1748030645813,555.29,0.00042459,120,"2025-05-23T20:04:05.813",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140183,1748030646059,555.29,0.00042459,120,"2025-05-23T20:04:06.059",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140184,1748030646304,555.29,0.00042459,120,"2025-05-23T20:04:06.304",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140185,1748030646560,555.29,0.00042459,120,"2025-05-23T20:04:06.560",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140186,1748030646807,555.29,0.00042459,120,"2025-05-23T20:04:06.807",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140187,1748030647118,555.29,0.00042459,120,"2025-05-23T20:04:07.118",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140188,1748030647355,555.29,0.00042459,120,"2025-05-23T20:04:07.355",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140189,1748030647643,555.29,0.00042459,120,"2025-05-23T20:04:07.643",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140190,1748030647909,555.29,0.00042459,120,"2025-05-23T20:04:07.909",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140191,1748030647954,112000.0,0.00042459,60,"2025-05-23T20:04:07.954",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140192,1748030648143,555.29,0.00042459,120,"2025-05-23T20:04:08.143",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140193,1748030648424,555.29,0.00042459,120,"2025-05-23T20:04:08.424",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140194,1748030648918,555.29,0.00042459,120,"2025-05-23T20:04:08.918",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140195,1748030648965,555.29,0.00042459,120,"2025-05-23T20:04:08.965",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140196,1748030649405,555.29,0.00042459,120,"2025-05-23T20:04:09.405",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140197,1748030649632,555.29,0.00042459,120,"2025-05-23T20:04:09.632",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140198,1748030649882,555.29,0.00042459,120,"2025-05-23T20:04:09.882",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140199,1748030650121,555.29,0.00042459,120,"2025-05-23T20:04:10.121",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140200,1748030650433,555.29,0.00042459,120,"2025-05-23T20:04:10.433",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140201,1748030650678,555.29,0.00042459,120,"2025-05-23T20:04:10.678",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140202,1748030650951,555.52139381,0.00042459,120,"2025-05-23T20:04:10.951",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140203,1748030651286,420.0,0.00042459,120,"2025-05-23T20:04:11.286",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140205,1748030672730,420.0,0.00042459,120,"2025-05-23T20:04:32.730",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140206,1748030685023,220.50392687,0.00042459,120,"2025-05-23T20:04:45.023",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140207,1748030691968,440.65,0.00042459,120,"2025-05-23T20:04:51.968",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140208,1748030694983,420.0,0.00042459,120,"2025-05-23T20:04:54.983",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140209,1748030695211,420.0,0.00042459,120,"2025-05-23T20:04:55.211",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140210,1748030695455,420.0,0.00042459,120,"2025-05-23T20:04:55.455",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140211,1748030695720,420.0,0.00042459,120,"2025-05-23T20:04:55.720",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140212,1748030696181,420.0,0.00042459,120,"2025-05-23T20:04:56.181",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140213,1748030696433,420.0,0.00042459,120,"2025-05-23T20:04:56.433",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140214,1748030696688,420.0,0.00042459,120,"2025-05-23T20:04:56.688",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140215,1748030696934,420.0,0.00042459,120,"2025-05-23T20:04:56.934",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140216,1748030697198,420.0,0.00042459,120,"2025-05-23T20:04:57.198",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140217,1748030697482,420.0,0.00042459,120,"2025-05-23T20:04:57.482",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140218,1748030697739,420.0,0.00042459,120,"2025-05-23T20:04:57.739",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140219,1748030697809,420.0,0.00042459,120,"2025-05-23T20:04:57.809",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140220,1748030697978,420.0,0.00042459,120,"2025-05-23T20:04:57.978",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140221,1748030698208,420.0,0.00042459,120,"2025-05-23T20:04:58.208",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140222,1748030698473,420.0,0.00042459,120,"2025-05-23T20:04:58.473",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140223,1748030698763,420.0,0.00042459,120,"2025-05-23T20:04:58.763",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140224,1748030699010,420.0,0.00042459,120,"2025-05-23T20:04:59.010",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140225,1748030699296,420.0,0.00042459,120,"2025-05-23T20:04:59.296",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140226,1748030699487,498.52,0.00042459,120,"2025-05-23T20:04:59.487",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140227,1748030699644,420.0,0.00042459,120,"2025-05-23T20:04:59.644",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140228,1748030699890,420.0,0.00042459,120,"2025-05-23T20:04:59.890",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140229,1748030700127,420.0,0.00042459,120,"2025-05-23T20:05:00.127",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140230,1748030700405,420.0,0.00042459,120,"2025-05-23T20:05:00.405",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140231,1748030700714,420.0,0.00042459,120,"2025-05-23T20:05:00.714",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140232,1748030700967,420.0,0.00042459,120,"2025-05-23T20:05:00.967",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140233,1748030701199,156.40765954,0.00042459,120,"2025-05-23T20:05:01.199",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140234,1748030701582,420.0,0.00042459,120,"2025-05-23T20:05:01.582",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140240,1748030707125,420.0,0.00042459,120,"2025-05-23T20:05:07.125",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140241,1748030708001,420.0,0.00042459,120,"2025-05-23T20:05:08.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140242,1748030708262,420.0,0.00042459,120,"2025-05-23T20:05:08.262",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140243,1748030708514,420.0,0.00042459,120,"2025-05-23T20:05:08.514",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140244,1748030708757,420.0,0.00042459,120,"2025-05-23T20:05:08.757",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140246,1748030708999,420.0,0.00042459,120,"2025-05-23T20:05:08.999",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140247,1748030709246,420.0,0.00042459,120,"2025-05-23T20:05:09.246",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140248,1748030709406,420.0,0.00042459,120,"2025-05-23T20:05:09.406",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140249,1748030709491,420.0,0.00042459,120,"2025-05-23T20:05:09.491",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140250,1748030709751,420.0,0.00042459,120,"2025-05-23T20:05:09.751",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140251,1748030709994,420.0,0.00042459,120,"2025-05-23T20:05:09.994",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140252,1748030710241,420.0,0.00042459,120,"2025-05-23T20:05:10.241",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140253,1748030710510,420.0,0.00042459,120,"2025-05-23T20:05:10.510",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140254,1748030710735,420.0,0.00042459,120,"2025-05-23T20:05:10.735",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140255,1748030710982,420.0,0.00042459,120,"2025-05-23T20:05:10.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140257,1748030711224,420.0,0.00042459,120,"2025-05-23T20:05:11.224",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140258,1748030711486,372.22493783,0.00042459,120,"2025-05-23T20:05:11.486",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140259,1748030713013,420.0,0.00042459,120,"2025-05-23T20:05:13.013",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140260,1748030714290,507.99360813,0.00042459,120,"2025-05-23T20:05:14.290",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140261,1748030716824,420.0,0.00042459,120,"2025-05-23T20:05:16.824",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140262,1748030720754,420.0,0.00042459,120,"2025-05-23T20:05:20.754",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140263,1748030723622,420.0,0.00042459,120,"2025-05-23T20:05:23.622",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140264,1748030728774,420.0,0.00042459,120,"2025-05-23T20:05:28.774",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140265,1748030730562,511.54,0.00042459,120,"2025-05-23T20:05:30.562",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140266,1748030730695,363.96,0.00042459,120,"2025-05-23T20:05:30.695",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140267,1748030732957,324.33,0.00042459,120,"2025-05-23T20:05:32.957",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140268,1748030733270,420.0,0.00042459,120,"2025-05-23T20:05:33.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140269,1748030733542,420.0,0.00042459,120,"2025-05-23T20:05:33.542",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140270,1748030735938,280.71,0.00042459,120,"2025-05-23T20:05:35.938",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140271,1748030736525,420.0,0.00042459,120,"2025-05-23T20:05:36.525",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140272,1748030740191,420.0,0.00042459,120,"2025-05-23T20:05:40.191",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140273,1748030740726,420.0,0.00042459,120,"2025-05-23T20:05:40.726",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140274,1748030741115,420.0,0.00042459,120,"2025-05-23T20:05:41.115",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140275,1748030741548,153.25,0.00042459,120,"2025-05-23T20:05:41.548",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140276,1748030746213,666.0,0.00042459,120,"2025-05-23T20:05:46.213",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140277,1748030746646,666.0,0.00042459,120,"2025-05-23T20:05:46.646",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140278,1748030747244,666.0,0.00042459,120,"2025-05-23T20:05:47.244",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140279,1748030747517,666.0,0.00042459,120,"2025-05-23T20:05:47.517",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140280,1748030747762,666.0,0.00042459,120,"2025-05-23T20:05:47.762",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140281,1748030748002,666.0,0.00042459,120,"2025-05-23T20:05:48.002",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140282,1748030748264,784.03411978,0.00042459,120,"2025-05-23T20:05:48.264",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140283,1748030751371,420.0,0.00042459,120,"2025-05-23T20:05:51.371",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140284,1748030751866,500.0,0.00042459,120,"2025-05-23T20:05:51.866",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140285,1748030752052,420.0,0.00042459,120,"2025-05-23T20:05:52.052",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140286,1748030755493,420.0,0.00042459,120,"2025-05-23T20:05:55.493",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140287,1748030755756,420.0,0.00042459,120,"2025-05-23T20:05:55.756",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140288,1748030758335,420.0,0.00042459,120,"2025-05-23T20:05:58.335",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140291,1748030763672,420.0,0.00042459,120,"2025-05-23T20:06:03.672",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140292,1748030764040,420.0,0.00042459,120,"2025-05-23T20:06:04.040",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140293,1748030764314,420.0,0.00042459,120,"2025-05-23T20:06:04.314",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140294,1748030764557,420.0,0.00042459,120,"2025-05-23T20:06:04.557",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140295,1748030764821,420.0,0.00042459,120,"2025-05-23T20:06:04.821",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140296,1748030765079,420.0,0.00042459,120,"2025-05-23T20:06:05.079",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140297,1748030765346,420.0,0.00042459,120,"2025-05-23T20:06:05.346",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140298,1748030765619,420.0,0.00042459,120,"2025-05-23T20:06:05.619",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140299,1748030765868,420.0,0.00042459,120,"2025-05-23T20:06:05.868",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140300,1748030766110,420.0,0.00042459,120,"2025-05-23T20:06:06.110",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140301,1748030766346,420.0,0.00042459,120,"2025-05-23T20:06:06.346",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140302,1748030766603,420.0,0.00042459,120,"2025-05-23T20:06:06.603",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140303,1748030766835,420.0,0.00042459,120,"2025-05-23T20:06:06.835",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140304,1748030767097,420.0,0.00042459,120,"2025-05-23T20:06:07.097",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140305,1748030767395,420.0,0.00042459,120,"2025-05-23T20:06:07.395",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140306,1748030767644,416.81415641,0.00042459,120,"2025-05-23T20:06:07.644",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140307,1748030773921,420.0,0.00042459,120,"2025-05-23T20:06:13.921",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140308,1748030777356,420.0,0.00042459,120,"2025-05-23T20:06:17.356",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140309,1748030783600,420.0,0.00042459,120,"2025-05-23T20:06:23.600",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140310,1748030786881,204.59878013,0.00042459,120,"2025-05-23T20:06:26.881",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140311,1748030791835,424.92641608,0.00042459,120,"2025-05-23T20:06:31.835",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140312,1748030797140,-165.13,0.00018711,2,"2025-05-23T20:06:37.140",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140313,1748030797370,-55.80875563,0.00019629,2,"2025-05-23T20:06:37.370",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140314,1748030797404,420.0,0.00042459,120,"2025-05-23T20:06:37.404",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140315,1748030797633,420.0,0.00042459,120,"2025-05-23T20:06:37.633",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140316,1748030797913,420.0,0.00042459,120,"2025-05-23T20:06:37.913",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140317,1748030800417,420.0,0.00042459,120,"2025-05-23T20:06:40.417",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140318,1748030800681,420.0,0.00042459,120,"2025-05-23T20:06:40.681",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140319,1748030800959,420.0,0.00042459,120,"2025-05-23T20:06:40.959",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140320,1748030801602,420.0,0.00042459,120,"2025-05-23T20:06:41.602",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140321,1748030801849,420.0,0.00042459,120,"2025-05-23T20:06:41.849",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140322,1748030802100,420.0,0.00042459,120,"2025-05-23T20:06:42.100",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140323,1748030802360,420.0,0.00042459,120,"2025-05-23T20:06:42.360",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140324,1748030802630,420.0,0.00042459,120,"2025-05-23T20:06:42.630",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140325,1748030802902,420.0,0.00042459,120,"2025-05-23T20:06:42.902",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140326,1748030803176,420.0,0.00042459,120,"2025-05-23T20:06:43.176",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140327,1748030803764,420.0,0.00042459,120,"2025-05-23T20:06:43.764",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140328,1748030804026,420.0,0.00042459,120,"2025-05-23T20:06:44.026",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140329,1748030804281,420.0,0.00042459,120,"2025-05-23T20:06:44.281",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140330,1748030804521,420.0,0.00042459,120,"2025-05-23T20:06:44.521",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140331,1748030804785,420.0,0.00042459,120,"2025-05-23T20:06:44.785",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140332,1748030805033,420.0,0.00042459,120,"2025-05-23T20:06:45.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140333,1748030805429,420.0,0.00042459,120,"2025-05-23T20:06:45.429",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140334,1748030805539,420.0,0.00042459,120,"2025-05-23T20:06:45.539",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140335,1748030805777,420.0,0.00042459,120,"2025-05-23T20:06:45.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140336,1748030806025,420.0,0.00042459,120,"2025-05-23T20:06:46.025",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140337,1748030806271,248.62,0.00042459,120,"2025-05-23T20:06:46.271",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140338,1748030806667,420.0,0.00042459,120,"2025-05-23T20:06:46.667",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140339,1748030806953,420.0,0.00042459,120,"2025-05-23T20:06:46.953",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140341,1748030810028,420.0,0.00042459,120,"2025-05-23T20:06:50.028",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140342,1748030810283,379.37,0.00042459,120,"2025-05-23T20:06:50.283",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140343,1748030811138,488.70599512,0.00042459,120,"2025-05-23T20:06:51.138",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140344,1748030812178,420.0,0.00042459,120,"2025-05-23T20:06:52.178",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140345,1748030813605,420.0,0.00042459,120,"2025-05-23T20:06:53.605",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140346,1748030817896,420.0,0.00042459,120,"2025-05-23T20:06:57.896",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140347,1748030818127,420.0,0.00042459,120,"2025-05-23T20:06:58.127",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140348,1748030823563,420.0,0.00042459,120,"2025-05-23T20:07:03.563",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140349,1748030831210,420.0,0.00042459,120,"2025-05-23T20:07:11.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140350,1748030835018,420.0,0.00042459,120,"2025-05-23T20:07:15.018",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140351,1748030835270,420.0,0.00042459,120,"2025-05-23T20:07:15.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140352,1748030838513,365.37921818,0.00042459,120,"2025-05-23T20:07:18.513",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140353,1748030839633,420.0,0.00042459,120,"2025-05-23T20:07:19.633",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140354,1748030843743,420.0,0.00042459,120,"2025-05-23T20:07:23.743",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140355,1748030846087,-144.19124437,0.00019629,2,"2025-05-23T20:07:26.087",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140356,1748030846109,-150.64,0.00020548,2,"2025-05-23T20:07:26.109",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140357,1748030846132,-200.0,0.00020582,2,"2025-05-23T20:07:26.132",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140358,1748030846153,-200.0,0.00021573,2,"2025-05-23T20:07:26.153",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140359,1748030846174,-17.54518212,0.00022739,2,"2025-05-23T20:07:26.174",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140360,1748030846197,-151.0,0.00022739,2,"2025-05-23T20:07:26.197",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140361,1748030846217,-550.5,0.00022869,2,"2025-05-23T20:07:26.217",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140362,1748030846239,-450.0,0.00023,2,"2025-05-23T20:07:26.239",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140363,1748030846259,-168.0,0.00023,7,"2025-05-23T20:07:26.259",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140364,1748030846280,-300.0,0.00023022,2,"2025-05-23T20:07:26.280",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140365,1748030846299,-1837.75524733,0.00023023,2,"2025-05-23T20:07:26.299",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140366,1748030847375,294.4,0.00042459,120,"2025-05-23T20:07:27.375",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140367,1748030856794,490.39,0.00042459,120,"2025-05-23T20:07:36.794",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140368,1748030858824,420.0,0.00042459,120,"2025-05-23T20:07:38.824",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140369,1748030859079,420.0,0.00042459,120,"2025-05-23T20:07:39.079",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140370,1748030860889,421.30535571,0.00042459,120,"2025-05-23T20:07:40.889",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140371,1748030861397,420.0,0.00042459,120,"2025-05-23T20:07:41.397",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140372,1748030861570,187.79,0.00042459,120,"2025-05-23T20:07:41.570",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140374,1748030862801,437.78305662,0.00042459,120,"2025-05-23T20:07:42.801",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140375,1748030863793,420.0,0.00042459,120,"2025-05-23T20:07:43.793",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140376,1748030866629,422.15533331,0.00042459,120,"2025-05-23T20:07:46.629",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140377,1748030867476,420.0,0.00042459,120,"2025-05-23T20:07:47.476",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140378,1748030869486,255.16671196,0.00042459,120,"2025-05-23T20:07:49.486",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140379,1748030870255,420.0,0.00042459,120,"2025-05-23T20:07:50.255",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140380,1748030871873,420.0,0.00042459,120,"2025-05-23T20:07:51.873",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140381,1748030874034,380.0,0.00042459,120,"2025-05-23T20:07:54.034",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140382,1748030875570,420.0,0.00042459,120,"2025-05-23T20:07:55.570",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140383,1748030876608,420.0,0.00042459,120,"2025-05-23T20:07:56.608",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140384,1748030877361,420.0,0.00042459,120,"2025-05-23T20:07:57.361",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140385,1748030877874,420.0,0.00042459,120,"2025-05-23T20:07:57.874",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140386,1748030879345,420.0,0.00042459,120,"2025-05-23T20:07:59.345",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140387,1748030879469,272.96,0.00042459,120,"2025-05-23T20:07:59.469",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140388,1748030879801,420.0,0.00042459,120,"2025-05-23T20:07:59.801",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140389,1748030881700,420.0,0.00042459,120,"2025-05-23T20:08:01.700",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140390,1748030881836,421.46992684,0.00042459,120,"2025-05-23T20:08:01.836",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140391,1748030883811,537.81,0.00042459,120,"2025-05-23T20:08:03.811",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140392,1748030885238,420.0,0.00042459,120,"2025-05-23T20:08:05.238",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140393,1748030885782,420.0,0.00042459,120,"2025-05-23T20:08:05.782",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140394,1748030886032,420.0,0.00042459,120,"2025-05-23T20:08:06.032",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140395,1748030886267,302.11,0.00042459,120,"2025-05-23T20:08:06.267",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140396,1748030890719,420.0,0.00042459,120,"2025-05-23T20:08:10.719",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140397,1748030891035,420.0,0.00042459,120,"2025-05-23T20:08:11.035",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140398,1748030895525,420.0,0.00042459,120,"2025-05-23T20:08:15.525",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140399,1748030896190,420.0,0.00042459,120,"2025-05-23T20:08:16.190",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140400,1748030897331,420.0,0.00042459,120,"2025-05-23T20:08:17.331",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140401,1748030898615,428.93503008,0.00042459,120,"2025-05-23T20:08:18.615",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140402,1748030901878,420.0,0.00042459,120,"2025-05-23T20:08:21.878",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140403,1748030908274,420.0,0.00042459,120,"2025-05-23T20:08:28.274",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140404,1748030909051,420.0,0.00042459,120,"2025-05-23T20:08:29.051",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140405,1748030909299,420.0,0.00042459,120,"2025-05-23T20:08:29.299",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140406,1748030912736,420.0,0.00042459,120,"2025-05-23T20:08:32.736",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140407,1748030912874,430.92,0.00042459,120,"2025-05-23T20:08:32.874",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140408,1748030916921,420.0,0.00042459,120,"2025-05-23T20:08:36.921",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140409,1748030917584,442.32,0.00042459,120,"2025-05-23T20:08:37.584",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140410,1748030917799,488.74701401,0.00042459,120,"2025-05-23T20:08:37.799",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140411,1748030924718,532.87798991,0.00042459,120,"2025-05-23T20:08:44.718",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140412,1748030931924,420.0,0.00042459,120,"2025-05-23T20:08:51.924",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140413,1748030935522,420.0,0.00042459,120,"2025-05-23T20:08:55.522",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140414,1748030945420,420.0,0.00042459,120,"2025-05-23T20:09:05.420",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140415,1748030947096,420.0,0.00042459,120,"2025-05-23T20:09:07.096",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140416,1748030953049,420.0,0.00042459,120,"2025-05-23T20:09:13.049",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140417,1748030955397,420.0,0.00042459,120,"2025-05-23T20:09:15.397",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140418,1748030963864,420.0,0.00042459,120,"2025-05-23T20:09:23.864",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140419,1748030964134,420.0,0.00042459,120,"2025-05-23T20:09:24.134",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140420,1748030964390,420.0,0.00042459,120,"2025-05-23T20:09:24.390",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140421,1748030965974,420.0,0.00042459,120,"2025-05-23T20:09:25.974",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140422,1748030968163,420.0,0.00042459,120,"2025-05-23T20:09:28.163",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140423,1748030968828,420.0,0.00042459,120,"2025-05-23T20:09:28.828",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140424,1748030970025,420.0,0.00042459,120,"2025-05-23T20:09:30.025",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140425,1748030970328,420.0,0.00042459,120,"2025-05-23T20:09:30.328",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140426,1748030975908,285.19,0.00042459,120,"2025-05-23T20:09:35.908",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140427,1748030976773,420.0,0.00042459,120,"2025-05-23T20:09:36.773",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140428,1748030977528,420.0,0.00042459,120,"2025-05-23T20:09:37.528",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140429,1748030979635,297.31,0.00042459,120,"2025-05-23T20:09:39.635",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140430,1748030979788,420.0,0.00042459,120,"2025-05-23T20:09:39.788",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140431,1748030982326,548.16413218,0.00042459,120,"2025-05-23T20:09:42.326",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140432,1748030985531,420.0,0.00042459,120,"2025-05-23T20:09:45.531",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140433,1748030986707,420.0,0.00042459,120,"2025-05-23T20:09:46.707",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140434,1748030992326,420.0,0.00042459,120,"2025-05-23T20:09:52.326",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140435,1748030992564,464.29761401,0.00042459,120,"2025-05-23T20:09:52.564",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140436,1748030994425,214.52,0.00042459,120,"2025-05-23T20:09:54.425",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140437,1748030996347,190.03516705,0.00042459,120,"2025-05-23T20:09:56.347",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140438,1748030998438,420.0,0.00042459,60,"2025-05-23T20:09:58.438",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140439,1748031000373,471.99,0.00042459,120,"2025-05-23T20:10:00.373",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140440,1748031007356,420.0,0.00042459,120,"2025-05-23T20:10:07.356",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140441,1748031008810,273.06,0.00042459,120,"2025-05-23T20:10:08.810",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140442,1748031011129,420.0,0.00042459,120,"2025-05-23T20:10:11.129",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140443,1748031011394,420.0,0.00042459,120,"2025-05-23T20:10:11.394",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140444,1748031015689,420.0,0.00042459,120,"2025-05-23T20:10:15.689",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140445,1748031015939,420.0,0.00042459,120,"2025-05-23T20:10:15.939",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140446,1748031021445,420.0,0.00042459,120,"2025-05-23T20:10:21.445",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140447,1748031021716,319.45,0.00042459,120,"2025-05-23T20:10:21.716",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140448,1748031025050,420.0,0.00042459,120,"2025-05-23T20:10:25.050",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140449,1748031025409,420.0,0.00042459,120,"2025-05-23T20:10:25.409",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140450,1748031027495,420.0,0.00042459,120,"2025-05-23T20:10:27.495",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140451,1748031028973,420.0,0.00042459,120,"2025-05-23T20:10:28.973",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140452,1748031030768,420.0,0.00042459,120,"2025-05-23T20:10:30.768",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140453,1748031031016,420.0,0.00042459,120,"2025-05-23T20:10:31.016",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140454,1748031031258,306.65837086,0.00042459,120,"2025-05-23T20:10:31.258",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140455,1748031031307,420.0,0.00042459,120,"2025-05-23T20:10:31.307",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140458,1748031031655,-212.0,0.00022253,2,"2025-05-23T20:10:31.655",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140459,1748031031668,-1023.94676516,0.00022988,2,"2025-05-23T20:10:31.668",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140460,1748031031680,-737.65,0.00022989,2,"2025-05-23T20:10:31.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140461,1748031031692,-737.65,0.00022996,2,"2025-05-23T20:10:31.692",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140462,1748031031704,-18.62490394,0.00023002,2,"2025-05-23T20:10:31.704",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140463,1748031031846,-463.29240817,0.00023002,2,"2025-05-23T20:10:31.846",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140464,1748031031860,-255.73268789,0.00023002,2,"2025-05-23T20:10:31.860",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140465,1748031031871,-737.65,0.00023008,2,"2025-05-23T20:10:31.871",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140466,1748031031882,-70.06240605,0.00023014,2,"2025-05-23T20:10:31.882",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140467,1748031031897,-667.58759395,0.00023014,2,"2025-05-23T20:10:31.897",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140468,1748031031908,-737.65,0.0002302,2,"2025-05-23T20:10:31.908",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140469,1748031031920,-1200.0,0.00023022,2,"2025-05-23T20:10:31.920",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140470,1748031031931,-151.0,0.00023023,2,"2025-05-23T20:10:31.931",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140471,1748031031943,-710.75498035,0.00023023,2,"2025-05-23T20:10:31.943",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140472,1748031031957,-63505.67977232,0.00023023,2,"2025-05-23T20:10:31.957",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140473,1748031031968,-737.65,0.00023026,2,"2025-05-23T20:10:31.968",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140474,1748031031978,-737.65,0.00023032,2,"2025-05-23T20:10:31.978",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140476,1748031031989,-737.65,0.00023038,2,"2025-05-23T20:10:31.989",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140487,1748031032000,-737.65,0.00023044,2,"2025-05-23T20:10:32.000",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140488,1748031032399,-737.65,0.0002305,2,"2025-05-23T20:10:32.399",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140489,1748031032409,-737.65,0.00023056,2,"2025-05-23T20:10:32.409",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140490,1748031032419,-737.65,0.00023062,2,"2025-05-23T20:10:32.419",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140491,1748031032429,-737.65,0.00023068,2,"2025-05-23T20:10:32.429",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140492,1748031032440,-737.65,0.00023074,2,"2025-05-23T20:10:32.440",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140493,1748031032450,-737.65,0.0002308,2,"2025-05-23T20:10:32.450",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140494,1748031032460,-737.65,0.00023086,2,"2025-05-23T20:10:32.460",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140495,1748031032469,-500.0,0.00023088,2,"2025-05-23T20:10:32.469",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140496,1748031032479,-737.65,0.00023092,2,"2025-05-23T20:10:32.479",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140497,1748031032488,-737.65,0.00023098,2,"2025-05-23T20:10:32.488",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140498,1748031032499,-737.65,0.00023105,2,"2025-05-23T20:10:32.499",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140499,1748031032509,-1852.42,0.00023108,2,"2025-05-23T20:10:32.509",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140500,1748031032519,-5245.97,0.00023108,2,"2025-05-23T20:10:32.519",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140501,1748031032528,-1085.97,0.00023108,2,"2025-05-23T20:10:32.528",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140502,1748031032539,-628.79,0.00023126,2,"2025-05-23T20:10:32.539",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140503,1748031032550,-150.0,0.00023126,7,"2025-05-23T20:10:32.550",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140504,1748031032560,-250.0,0.00023193,2,"2025-05-23T20:10:32.560",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140505,1748031032571,-500.0,0.000232,2,"2025-05-23T20:10:32.571",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140506,1748031032584,-500.0,0.00023205,2,"2025-05-23T20:10:32.584",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140507,1748031032594,-2804.85,0.00023228,2,"2025-05-23T20:10:32.594",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140508,1748031032603,-168.0,0.00023288,7,"2025-05-23T20:10:32.603",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140509,1748031032614,-211.95,0.00023295,2,"2025-05-23T20:10:32.614",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140510,1748031032624,-168.91,0.00023388,2,"2025-05-23T20:10:32.624",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140511,1748031032633,-165.13,0.00023389,2,"2025-05-23T20:10:32.633",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140512,1748031032643,-168.09,0.00023836,2,"2025-05-23T20:10:32.643",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140513,1748031032653,-165.98,0.00023841,2,"2025-05-23T20:10:32.653",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140514,1748031032662,-364.65716076,0.000239,10,"2025-05-23T20:10:32.662",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140515,1748031032672,-168.0,0.00024164,7,"2025-05-23T20:10:32.672",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140516,1748031032681,-190.08,0.00024171,2,"2025-05-23T20:10:32.681",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140517,1748031032691,-1151.0,0.00024234,2,"2025-05-23T20:10:32.691",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140518,1748031032700,-150.0,0.00024242,2,"2025-05-23T20:10:32.700",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140519,1748031032709,-1181.53,0.00024242,2,"2025-05-23T20:10:32.709",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140520,1748031032719,-6838.0,0.00024263,2,"2025-05-23T20:10:32.719",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140521,1748031032729,-154.0,0.00024263,2,"2025-05-23T20:10:32.729",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140522,1748031032739,-4052.0,0.00024263,2,"2025-05-23T20:10:32.739",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140523,1748031032749,-227.84359,0.00024312,2,"2025-05-23T20:10:32.749",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140524,1748031032758,-331.42225,0.000245,2,"2025-05-23T20:10:32.758",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140525,1748031032767,-364.65716059,0.00024521,11,"2025-05-23T20:10:32.767",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140526,1748031032777,-1443.955,0.000246,7,"2025-05-23T20:10:32.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140527,1748031032786,-184.788,0.000246,7,"2025-05-23T20:10:32.786",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140528,1748031032796,-270.9274,0.000246,2,"2025-05-23T20:10:32.796",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140529,1748031032806,-726.1841,0.000246,2,"2025-05-23T20:10:32.806",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140530,1748031032815,-866.99294955,0.000246,2,"2025-05-23T20:10:32.815",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140531,1748031032828,-642.89505045,0.000246,2,"2025-05-23T20:10:32.828",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140532,1748031032838,-3125.51731752,0.000246,2,"2025-05-23T20:10:32.838",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140533,1748031032847,-5307.5955,0.000246,2,"2025-05-23T20:10:32.847",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140534,1748031032857,-226.988,0.000246,2,"2025-05-23T20:10:32.857",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140535,1748031032866,-1368.0314,0.000246,2,"2025-05-23T20:10:32.866",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140536,1748031032876,-847.61624913,0.000246,4,"2025-05-23T20:10:32.876",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140537,1748031032886,-1000.0,0.000246,2,"2025-05-23T20:10:32.886",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140538,1748031032896,-2500.0,0.000246,2,"2025-05-23T20:10:32.896",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140539,1748031032906,-200.0,0.00024606,2,"2025-05-23T20:10:32.906",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140540,1748031032916,-820.44400484,0.00024617,2,"2025-05-23T20:10:32.916",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140541,1748031032925,-500.0,0.00024673,2,"2025-05-23T20:10:32.925",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140542,1748031032935,-500.7668371,0.00024673,2,"2025-05-23T20:10:32.935",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140543,1748031032945,-500.0,0.00024685,2,"2025-05-23T20:10:32.945",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140544,1748031032954,-181.64372803,0.00024699,2,"2025-05-23T20:10:32.954",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140545,1748031032963,-243.09577507,0.00024699,2,"2025-05-23T20:10:32.963",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140546,1748031032973,-294.76477588,0.00024699,2,"2025-05-23T20:10:32.973",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140547,1748031032982,-269.73930254,0.00024699,2,"2025-05-23T20:10:32.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140548,1748031032992,-271.90109067,0.00024699,2,"2025-05-23T20:10:32.992",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140549,1748031033002,-35955.1194,0.000247,2,"2025-05-23T20:10:33.002",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140550,1748031033011,-60564.33396109,0.000247,2,"2025-05-23T20:10:33.011",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140551,1748031033023,-137323.85333891,0.000247,2,"2025-05-23T20:10:33.023",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140552,1748031033033,-1000.0,0.000247,2,"2025-05-23T20:10:33.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140553,1748031033042,-834.89468261,0.000247,2,"2025-05-23T20:10:33.042",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140554,1748031033052,-936.0,0.00024717,2,"2025-05-23T20:10:33.052",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140555,1748031033061,-1310.0,0.00024717,2,"2025-05-23T20:10:33.061",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140556,1748031033070,-799.0,0.00024717,2,"2025-05-23T20:10:33.070",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140557,1748031033079,-631.0,0.00024717,2,"2025-05-23T20:10:33.079",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140558,1748031033088,-586.0,0.00024717,2,"2025-05-23T20:10:33.088",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140559,1748031033098,-554.0,0.00024717,2,"2025-05-23T20:10:33.098",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140560,1748031033108,-921.0,0.00024717,2,"2025-05-23T20:10:33.108",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140561,1748031033117,-1461.0,0.00024717,2,"2025-05-23T20:10:33.117",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140562,1748031033127,-1260.0,0.00024717,2,"2025-05-23T20:10:33.127",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140563,1748031033136,-66362.58553813,0.0002475,2,"2025-05-23T20:10:33.136",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140564,1748031033146,-1130.78895008,0.0002475,2,"2025-05-23T20:10:33.146",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140565,1748031033155,-200.0,0.0002475,2,"2025-05-23T20:10:33.155",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140566,1748031033165,-29642.8788183,0.0002475,2,"2025-05-23T20:10:33.165",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140567,1748031033176,-1691.1728,0.0002475,2,"2025-05-23T20:10:33.176",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140568,1748031033187,-26237.5,0.0002475,2,"2025-05-23T20:10:33.187",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140569,1748031033199,-339.17912446,0.0002475,2,"2025-05-23T20:10:33.199",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140570,1748031034912,420.0,0.00042459,120,"2025-05-23T20:10:34.912",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140571,1748031035094,420.0,0.00042459,120,"2025-05-23T20:10:35.094",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140572,1748031036587,420.0,0.00042459,120,"2025-05-23T20:10:36.587",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140573,1748031037449,420.0,0.00042459,120,"2025-05-23T20:10:37.449",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140574,1748031037679,420.0,0.00042459,120,"2025-05-23T20:10:37.679",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140575,1748031037694,-709.08266212,0.0002475,2,"2025-05-23T20:10:37.694",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140576,1748031037721,-1138.66621302,0.0002475,2,"2025-05-23T20:10:37.721",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140577,1748031037732,-1313.34246396,0.0002475,2,"2025-05-23T20:10:37.732",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140578,1748031037743,-1428.37905058,0.0002475,2,"2025-05-23T20:10:37.743",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140579,1748031037775,-1025.3,0.0002475,2,"2025-05-23T20:10:37.775",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140580,1748031037829,-575.79183066,0.00024281,2,"2025-05-23T20:10:37.829",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140581,1748031037842,-305.20816934,0.00024281,2,"2025-05-23T20:10:37.842",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140582,1748031037852,-6306.54177146,0.0002475,2,"2025-05-23T20:10:37.852",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140583,1748031037933,420.0,0.00042459,120,"2025-05-23T20:10:37.933",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140589,1748031038338,420.0,0.00042459,120,"2025-05-23T20:10:38.338",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140599,1748031041314,415.91039464,0.00042459,120,"2025-05-23T20:10:41.314",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140600,1748031041327,-18228.68809358,0.0002475,2,"2025-05-23T20:10:41.327",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140601,1748031041339,-34920.502237,0.0002475,2,"2025-05-23T20:10:41.339",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140602,1748031041355,-1696.9868616,0.0002475,2,"2025-05-23T20:10:41.355",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140603,1748031041514,-106.35931844,0.0002475,2,"2025-05-23T20:10:41.514",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140604,1748031041530,-6167.3096582,0.0002475,2,"2025-05-23T20:10:41.530",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140605,1748031041541,-3832.6903418,0.0002475,2,"2025-05-23T20:10:41.541",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140606,1748031041553,-18599.14494471,0.0002475,2,"2025-05-23T20:10:41.553",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140607,1748031041564,-22329.83815157,0.0002475,2,"2025-05-23T20:10:41.564",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140608,1748031041574,-13439.1337843,0.0002475,2,"2025-05-23T20:10:41.574",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140609,1748031041586,-5348.0,0.00024767,2,"2025-05-23T20:10:41.586",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140610,1748031041599,-67069.7779312,0.000248,3,"2025-05-23T20:10:41.599",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140611,1748031041611,-8001.4059287,0.000248,3,"2025-05-23T20:10:41.611",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140612,1748031041621,-340.77115244,0.00024827,2,"2025-05-23T20:10:41.621",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140613,1748031041631,-15014.236772,0.00024927,3,"2025-05-23T20:10:41.631",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140614,1748031041641,-15014.236772,0.00024937,3,"2025-05-23T20:10:41.641",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140615,1748031041651,-331.42225,0.0002494,2,"2025-05-23T20:10:41.651",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140616,1748031041661,-1000.0,0.00024947,2,"2025-05-23T20:10:41.661",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140617,1748031041671,-23900.0,0.00024947,2,"2025-05-23T20:10:41.671",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140618,1748031041681,-166.48729695,0.00024973,2,"2025-05-23T20:10:41.681",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140619,1748031041691,-15014.236772,0.0002498,3,"2025-05-23T20:10:41.691",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140620,1748031041700,-30028.473544,0.0002499,3,"2025-05-23T20:10:41.700",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140621,1748031041709,-16010.76845,0.0002499,3,"2025-05-23T20:10:41.709",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140622,1748031041719,-200.0,0.00024997,2,"2025-05-23T20:10:41.719",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140623,1748031041729,-57699.96550504,0.00025,2,"2025-05-23T20:10:41.729",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140624,1748031041738,-200.8366888,0.00025,2,"2025-05-23T20:10:41.738",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140625,1748031041748,-1727.13403186,0.00025,2,"2025-05-23T20:10:41.748",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140626,1748031041758,-257.55807933,0.00025,2,"2025-05-23T20:10:41.758",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140627,1748031041767,-374.04298846,0.00025,2,"2025-05-23T20:10:41.767",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140628,1748031041777,-200.0,0.00025,2,"2025-05-23T20:10:41.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140630,1748031041786,-2945.53241283,0.00025,2,"2025-05-23T20:10:41.786",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140631,1748031041796,-4015.46115036,0.00025,2,"2025-05-23T20:10:41.796",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140632,1748031041805,-1766.69202011,0.00025,2,"2025-05-23T20:10:41.805",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140633,1748031041814,-1029.98991058,0.00025,2,"2025-05-23T20:10:41.814",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140634,1748031041823,-161.87122699,0.00025,2,"2025-05-23T20:10:41.823",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140635,1748031041832,-500.0,0.00025,2,"2025-05-23T20:10:41.832",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140636,1748031041841,-500.0,0.00025068,7,"2025-05-23T20:10:41.841",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140637,1748031041851,-15014.236772,0.0002508,3,"2025-05-23T20:10:41.851",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140638,1748031041860,-200.0,0.000251,2,"2025-05-23T20:10:41.860",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140639,1748031041870,-3270.74453108,0.000251,2,"2025-05-23T20:10:41.870",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140640,1748031041879,-1680.0,0.00025107,2,"2025-05-23T20:10:41.879",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140641,1748031041888,-364.65716059,0.00025141,12,"2025-05-23T20:10:41.888",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140643,1748031041898,-200.0,0.00025247,2,"2025-05-23T20:10:41.898",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140644,1748031041907,-16010.76845,0.0002529,3,"2025-05-23T20:10:41.907",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140646,1748031041916,-3125.51731747,0.000253,2,"2025-05-23T20:10:41.916",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140648,1748031041926,-820.44400484,0.00025315,2,"2025-05-23T20:10:41.926",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140650,1748031041935,-169.0,0.00025373,7,"2025-05-23T20:10:41.935",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140651,1748031041944,-200.0,0.000255,2,"2025-05-23T20:10:41.944",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140652,1748031041954,-331.42225,0.0002557,2,"2025-05-23T20:10:41.954",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140653,1748031041964,-219.0,0.0002566,2,"2025-05-23T20:10:41.964",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140654,1748031041973,-212.0,0.00025685,7,"2025-05-23T20:10:41.973",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140655,1748031041982,-241.17596965,0.00025714,7,"2025-05-23T20:10:41.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140656,1748031041991,-218.77633891,0.00025714,7,"2025-05-23T20:10:41.991",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140657,1748031042001,-192.11473292,0.00025714,7,"2025-05-23T20:10:42.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140658,1748031042010,-364.65716059,0.00025762,13,"2025-05-23T20:10:42.010",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140659,1748031042019,-580.64389732,0.0002599,2,"2025-05-23T20:10:42.019",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140660,1748031042028,-4375.17724693,0.00026,2,"2025-05-23T20:10:42.028",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140661,1748031042037,-921.48870677,0.00026,2,"2025-05-23T20:10:42.037",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140662,1748031042047,-308.72150491,0.00026,2,"2025-05-23T20:10:42.047",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140663,1748031042057,-3125.51731747,0.00026,2,"2025-05-23T20:10:42.057",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140664,1748031042067,-820.44400484,0.00026013,2,"2025-05-23T20:10:42.067",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140665,1748031042076,-219.0,0.0002614,2,"2025-05-23T20:10:42.076",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140666,1748031042086,-500.0,0.00026164,7,"2025-05-23T20:10:42.086",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140667,1748031042097,-331.42226,0.0002619,2,"2025-05-23T20:10:42.097",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140668,1748031042108,-303.25,0.00026301,2,"2025-05-23T20:10:42.108",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140669,1748031042118,-340.77115244,0.00026377,2,"2025-05-23T20:10:42.118",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140670,1748031042128,-15014.236772,0.0002638,3,"2025-05-23T20:10:42.128",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140671,1748031042139,-364.65716059,0.00026383,15,"2025-05-23T20:10:42.139",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140672,1748031042148,-15014.236772,0.0002639,3,"2025-05-23T20:10:42.148",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140673,1748031042158,-16010.76845,0.0002639,3,"2025-05-23T20:10:42.158",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140674,1748031042168,-9962.1386874,0.000264,2,"2025-05-23T20:10:42.168",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140675,1748031042182,-1650.05512954,0.000264,2,"2025-05-23T20:10:42.182",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140676,1748031042194,-4316.23010528,0.000264,2,"2025-05-23T20:10:42.194",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140677,1748031042206,-606.05829084,0.000264,2,"2025-05-23T20:10:42.206",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140678,1748031042218,-1950.0,0.000264,2,"2025-05-23T20:10:42.218",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140679,1748031042230,-500.0,0.000264,2,"2025-05-23T20:10:42.230",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140680,1748031042243,-5932.81606621,0.000264,2,"2025-05-23T20:10:42.243",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140681,1748031042256,-1000.0,0.000264,2,"2025-05-23T20:10:42.256",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140682,1748031042268,-658.24647897,0.000264,2,"2025-05-23T20:10:42.268",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140683,1748031042279,-151.0,0.0002648,7,"2025-05-23T20:10:42.279",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140684,1748031042289,-656.896429,0.0002648,7,"2025-05-23T20:10:42.289",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140685,1748031042299,-656.896429,0.0002648,7,"2025-05-23T20:10:42.299",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140686,1748031042310,-2897.79894787,0.0002648,3,"2025-05-23T20:10:42.310",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140687,1748031042323,-13112.96950213,0.0002648,3,"2025-05-23T20:10:42.323",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140688,1748031042333,-15014.236772,0.0002649,3,"2025-05-23T20:10:42.333",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140689,1748031042344,-14781.15256494,0.000265,2,"2025-05-23T20:10:42.344",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140690,1748031042356,-1781.137005,0.000265,2,"2025-05-23T20:10:42.356",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140691,1748031042367,-1363.68834929,0.000265,2,"2025-05-23T20:10:42.367",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140692,1748031042380,-132.4963432,0.000265,2,"2025-05-23T20:10:42.380",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140693,1748031042392,-1181.53,0.00026506,2,"2025-05-23T20:10:42.392",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140694,1748031042402,-219.0,0.0002662,2,"2025-05-23T20:10:42.402",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140695,1748031042413,-3059.25180871,0.000267,2,"2025-05-23T20:10:42.413",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140696,1748031042424,-66.26550876,0.000267,2,"2025-05-23T20:10:42.424",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140697,1748031042434,-1748.47548661,0.00026702,3,"2025-05-23T20:10:42.434",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140698,1748031042446,-8456.29292692,0.00026702,3,"2025-05-23T20:10:42.446",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140704,1748031042732,-957.48348162,0.00026702,3,"2025-05-23T20:10:42.732",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140705,1748031042890,-4848.51655485,0.00026702,3,"2025-05-23T20:10:42.890",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140706,1748031042901,-820.44400484,0.00026711,2,"2025-05-23T20:10:42.901",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140707,1748031042911,-500.0,0.00026712,7,"2025-05-23T20:10:42.911",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140708,1748031042921,-320.10870614,0.00026789,2,"2025-05-23T20:10:42.921",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140709,1748031042930,-331.42225,0.0002682,2,"2025-05-23T20:10:42.930",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140710,1748031042940,-500.0,0.00026986,7,"2025-05-23T20:10:42.940",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140711,1748031042950,-4755.3353495,0.00026988,3,"2025-05-23T20:10:42.950",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140716,1748031043933,436.58,0.00042459,120,"2025-05-23T20:10:43.933",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140718,1748031045777,-585.77499932,0.00026988,3,"2025-05-23T20:10:45.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140719,1748031045854,420.0,0.00042459,120,"2025-05-23T20:10:45.854",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140720,1748031045935,-9673.12642318,0.00026988,3,"2025-05-23T20:10:45.935",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140721,1748031045945,-16010.76845,0.00026998,3,"2025-05-23T20:10:45.945",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140722,1748031045956,-5272.80818259,0.00027,2,"2025-05-23T20:10:45.956",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140723,1748031045966,-8862.72181662,0.00027,10,"2025-05-23T20:10:45.966",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140724,1748031045976,-364.65716059,0.00027003,16,"2025-05-23T20:10:45.976",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140725,1748031045985,-150.0,0.00027008,2,"2025-05-23T20:10:45.985",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140726,1748031045995,-150.0,0.00027008,2,"2025-05-23T20:10:45.995",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140727,1748031046005,-150.0,0.00027008,2,"2025-05-23T20:10:46.005",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140728,1748031046015,-150.0,0.00027008,2,"2025-05-23T20:10:46.015",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140729,1748031046025,-1996.36041805,0.00027008,2,"2025-05-23T20:10:46.025",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140730,1748031046035,-1056.4016331,0.00027008,2,"2025-05-23T20:10:46.035",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140731,1748031046045,-1600.03368287,0.00027008,2,"2025-05-23T20:10:46.045",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140732,1748031046054,-5793.98945323,0.00027008,2,"2025-05-23T20:10:46.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140733,1748031046064,-219.0,0.000271,2,"2025-05-23T20:10:46.064",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140734,1748031046073,-571.0,0.00027123,2,"2025-05-23T20:10:46.073",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140735,1748031046083,-150.0,0.00027123,2,"2025-05-23T20:10:46.083",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140736,1748031046093,-300.69,0.00027123,2,"2025-05-23T20:10:46.093",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140737,1748031046104,-165.6902295,0.00027205,2,"2025-05-23T20:10:46.104",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140738,1748031046114,-15014.236772,0.00027224,3,"2025-05-23T20:10:46.114",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140739,1748031046124,-150.0,0.00027242,2,"2025-05-23T20:10:46.124",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140740,1748031046134,-738.97457144,0.00027256,2,"2025-05-23T20:10:46.134",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140741,1748031046144,-168.98889788,0.00027256,2,"2025-05-23T20:10:46.144",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140743,1748031046154,-6838.0,0.00027263,2,"2025-05-23T20:10:46.154",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140745,1748031046164,-154.0,0.00027263,2,"2025-05-23T20:10:46.164",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140747,1748031046174,-3404.88605704,0.00027263,2,"2025-05-23T20:10:46.174",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140749,1748031046187,-647.11394296,0.00027263,2,"2025-05-23T20:10:46.187",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140751,1748031046196,-881.0,0.00027281,2,"2025-05-23T20:10:46.196",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140753,1748031046207,-442.85053667,0.00027287,2,"2025-05-23T20:10:46.207",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140755,1748031046216,-320.10870614,0.00027287,2,"2025-05-23T20:10:46.216",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140757,1748031046227,-3126.62321423,0.0002729,2,"2025-05-23T20:10:46.227",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140759,1748031046239,-1658.89499988,0.0002729,2,"2025-05-23T20:10:46.239",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140761,1748031046250,-214.48178589,0.0002729,2,"2025-05-23T20:10:46.250",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140763,1748031046259,-628.57819576,0.00027349,2,"2025-05-23T20:10:46.259",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140765,1748031046296,324.16772795,0.00042459,120,"2025-05-23T20:10:46.296",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140766,1748031047152,420.0,0.00042459,120,"2025-05-23T20:10:47.152",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140767,1748031047986,420.0,0.00042459,120,"2025-05-23T20:10:47.986",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140768,1748031049865,420.0,0.00042459,120,"2025-05-23T20:10:49.865",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140769,1748031049919,420.0,0.00042459,120,"2025-05-23T20:10:49.919",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140770,1748031050112,420.0,0.00042459,120,"2025-05-23T20:10:50.112",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140771,1748031050173,420.0,0.00042459,120,"2025-05-23T20:10:50.173",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140772,1748031050407,420.0,0.00042459,120,"2025-05-23T20:10:50.407",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140773,1748031052630,420.0,0.00042459,120,"2025-05-23T20:10:52.630",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140774,1748031052733,420.0,0.00042459,120,"2025-05-23T20:10:52.733",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140775,1748031052907,420.0,0.00042459,120,"2025-05-23T20:10:52.907",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140776,1748031055001,420.0,0.00042459,120,"2025-05-23T20:10:55.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140777,1748031055255,420.0,0.00042459,120,"2025-05-23T20:10:55.255",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140778,1748031055530,420.0,0.00042459,120,"2025-05-23T20:10:55.530",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140780,1748031059991,420.0,0.00042459,120,"2025-05-23T20:10:59.991",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140781,1748031060240,420.0,0.00042459,120,"2025-05-23T20:11:00.240",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140783,1748031062373,420.0,0.00042459,120,"2025-05-23T20:11:02.373",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140784,1748031062621,420.0,0.00042459,120,"2025-05-23T20:11:02.621",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140786,1748031063525,424.7719926,0.00042459,120,"2025-05-23T20:11:03.525",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140787,1748031065150,420.0,0.00042459,120,"2025-05-23T20:11:05.150",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140788,1748031065497,1004.66687566,0.00042459,120,"2025-05-23T20:11:05.497",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140790,1748031067323,369.35059608,0.00042459,120,"2025-05-23T20:11:07.323",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140791,1748031067631,420.0,0.00042459,120,"2025-05-23T20:11:07.631",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140793,1748031069745,421.97234,0.00042459,120,"2025-05-23T20:11:09.745",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140794,1748031073368,420.0,0.00042459,120,"2025-05-23T20:11:13.368",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140795,1748031073405,420.0,0.00042459,120,"2025-05-23T20:11:13.405",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140796,1748031073436,420.0,0.00042459,120,"2025-05-23T20:11:13.436",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140797,1748031073643,423.20073091,0.00042459,120,"2025-05-23T20:11:13.643",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140798,1748031074695,442.66,0.00042459,120,"2025-05-23T20:11:14.695",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140799,1748031075778,420.0,0.00042459,120,"2025-05-23T20:11:15.778",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140800,1748031076197,420.0,0.00042459,120,"2025-05-23T20:11:16.197",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140801,1748031076379,420.0,0.00042459,120,"2025-05-23T20:11:16.379",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140802,1748031076714,422.73723831,0.00042459,120,"2025-05-23T20:11:16.714",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140803,1748031078492,421.32189667,0.00042459,120,"2025-05-23T20:11:18.492",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140804,1748031080538,420.0,0.00042459,120,"2025-05-23T20:11:20.538",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140805,1748031083194,420.0,0.00042459,120,"2025-05-23T20:11:23.194",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140806,1748031084212,422.39298805,0.00042459,120,"2025-05-23T20:11:24.212",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140807,1748031088077,420.0,0.00042459,120,"2025-05-23T20:11:28.077",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140808,1748031090946,443.3095095,0.00042459,120,"2025-05-23T20:11:30.946",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140809,1748031093978,420.0,0.00042459,120,"2025-05-23T20:11:33.978",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140810,1748031094252,420.0,0.00042459,120,"2025-05-23T20:11:34.252",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140811,1748031094496,481.60221996,0.00042459,120,"2025-05-23T20:11:34.496",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140812,1748031095010,420.0,0.00042459,120,"2025-05-23T20:11:35.010",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140813,1748031097102,425.68044165,0.00042459,120,"2025-05-23T20:11:37.102",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140814,1748031097133,420.0,0.00042459,120,"2025-05-23T20:11:37.133",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140816,1748031100589,400.0,0.00042459,120,"2025-05-23T20:11:40.589",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140817,1748031104445,420.0,0.00042459,120,"2025-05-23T20:11:44.445",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140818,1748031104722,430.54620442,0.00042459,120,"2025-05-23T20:11:44.722",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140819,1748031107275,420.0,0.00042459,120,"2025-05-23T20:11:47.275",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140820,1748031107369,420.0,0.00042459,120,"2025-05-23T20:11:47.369",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140821,1748031107972,420.0,0.00042459,120,"2025-05-23T20:11:47.972",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140822,1748031109085,420.0,0.00042459,60,"2025-05-23T20:11:49.085",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140823,1748031111119,420.0,0.00042459,120,"2025-05-23T20:11:51.119",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140824,1748031111667,421.78352228,0.00042459,120,"2025-05-23T20:11:51.667",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140825,1748031112241,420.0,0.00042459,120,"2025-05-23T20:11:52.241",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140826,1748031113159,420.0,0.00042459,120,"2025-05-23T20:11:53.159",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140827,1748031113415,420.0,0.00042459,120,"2025-05-23T20:11:53.415",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140828,1748031113667,420.0,0.00042459,120,"2025-05-23T20:11:53.667",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140829,1748031113905,405.03,0.00042459,120,"2025-05-23T20:11:53.905",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140830,1748031115266,511.66,0.00042459,120,"2025-05-23T20:11:55.266",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140831,1748031118125,420.0,0.00042459,120,"2025-05-23T20:11:58.125",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140832,1748031124567,156.587,0.00042459,120,"2025-05-23T20:12:04.567",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140833,1748031125072,154.1686952,0.00042459,120,"2025-05-23T20:12:05.072",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140834,1748031128402,200.0,0.00042459,120,"2025-05-23T20:12:08.402",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140835,1748031129059,207.4,0.00042459,120,"2025-05-23T20:12:09.059",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140836,1748031129667,215.0738,0.00042459,120,"2025-05-23T20:12:09.667",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140837,1748031130327,223.0315306,0.00042459,120,"2025-05-23T20:12:10.327",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140838,1748031130993,231.28369723,0.00042459,120,"2025-05-23T20:12:10.993",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140839,1748031131637,239.84119403,0.00042459,120,"2025-05-23T20:12:11.637",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140840,1748031132271,239.84119403,0.00042459,120,"2025-05-23T20:12:12.271",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140841,1748031133865,420.0,0.00042459,120,"2025-05-23T20:12:13.865",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140842,1748031134404,420.0,0.00042459,120,"2025-05-23T20:12:14.404",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140844,1748031166501,420.0,0.00042459,120,"2025-05-23T20:12:46.501",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140845,1748031181385,420.0,0.00042459,120,"2025-05-23T20:13:01.385",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140846,1748031187639,420.0,0.00042459,120,"2025-05-23T20:13:07.639",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140847,1748031192926,421.20448369,0.00042459,120,"2025-05-23T20:13:12.926",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140848,1748031200444,421.29666868,0.00042459,120,"2025-05-23T20:13:20.444",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140849,1748031202320,420.0,0.00042459,120,"2025-05-23T20:13:22.320",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140850,1748031204677,248.41058513,0.00042459,120,"2025-05-23T20:13:24.677",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140851,1748031206512,420.0,0.00042459,120,"2025-05-23T20:13:26.512",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140852,1748031210380,382.20349836,0.00042459,120,"2025-05-23T20:13:30.380",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140853,1748031212413,370.3483187,0.00042459,120,"2025-05-23T20:13:32.413",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140854,1748031214643,421.9769543,0.00042459,120,"2025-05-23T20:13:34.643",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140855,1748031215844,420.0,0.00042459,120,"2025-05-23T20:13:35.844",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140856,1748031216116,439.55,0.00042459,120,"2025-05-23T20:13:36.116",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140857,1748031229958,421.59855778,0.00042459,120,"2025-05-23T20:13:49.958",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140858,1748031261726,233.67276501,0.00042459,120,"2025-05-23T20:14:21.726",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140862,1748031270321,420.0,0.00042459,120,"2025-05-23T20:14:30.321",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140863,1748031270587,180.0,0.00042459,120,"2025-05-23T20:14:30.587",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140866,1748031307764,420.0,0.00042459,120,"2025-05-23T20:15:07.764",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140867,1748031327347,354.18509632,0.00042459,120,"2025-05-23T20:15:27.347",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140868,1748031327581,420.0,0.00042459,120,"2025-05-23T20:15:27.581",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140869,1748031332417,285.59815242,0.00042459,120,"2025-05-23T20:15:32.417",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140870,1748031333200,441.28,0.00042459,120,"2025-05-23T20:15:33.200",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140871,1748031335257,420.0,0.00042459,120,"2025-05-23T20:15:35.257",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140872,1748031342943,420.0,0.00042459,120,"2025-05-23T20:15:42.943",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140873,1748031343702,420.0,0.00042459,120,"2025-05-23T20:15:43.702",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140874,1748031345557,420.0,0.00042459,120,"2025-05-23T20:15:45.557",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140875,1748031361581,167.01,0.00025797,120,"2025-05-23T20:16:01.581",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140876,1748031364427,206.60168873,0.00042459,120,"2025-05-23T20:16:04.427",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140877,1748031425512,200.0,0.00042459,120,"2025-05-23T20:17:05.512",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140878,1748031426141,207.4,0.00042459,120,"2025-05-23T20:17:06.141",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140879,1748031426812,215.0738,0.00042459,120,"2025-05-23T20:17:06.812",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140880,1748031427466,223.0315306,0.00042459,120,"2025-05-23T20:17:07.466",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140905,1748031647592,420.0,0.00042458,120,"2025-05-23T20:20:47.592",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140906,1748031653197,420.0,0.00042458,120,"2025-05-23T20:20:53.197",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140907,1748031659134,420.0,0.00042458,120,"2025-05-23T20:20:59.134",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140908,1748031664082,256.7310383,0.00042458,120,"2025-05-23T20:21:04.082",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140909,1748031664996,420.0,0.00042458,120,"2025-05-23T20:21:04.996",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140910,1748031665980,420.0,0.00042458,120,"2025-05-23T20:21:05.980",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140911,1748031668510,420.0,0.00042458,120,"2025-05-23T20:21:08.510",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140912,1748031670657,358.1476367,0.00042458,120,"2025-05-23T20:21:10.657",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140913,1748031680095,420.0,0.00042458,120,"2025-05-23T20:21:20.095",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140914,1748031684374,420.0,0.00042458,120,"2025-05-23T20:21:24.374",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140915,1748031688442,420.0,0.00042458,120,"2025-05-23T20:21:28.442",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140916,1748031692076,420.0,0.00042458,120,"2025-05-23T20:21:32.076",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140917,1748031703984,328.38512541,0.00042458,120,"2025-05-23T20:21:43.984",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140918,1748031706027,420.0,0.00042458,120,"2025-05-23T20:21:46.027",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140919,1748031709579,420.0,0.00042458,120,"2025-05-23T20:21:49.579",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140920,1748031725843,219.62131203,0.00042458,120,"2025-05-23T20:22:05.843",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140921,1748031766367,250.0,0.00015,2,"2025-05-23T20:22:46.367",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140922,1748031767439,300.0,0.00017,2,"2025-05-23T20:22:47.439",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140923,1748031805737,151.27,0.00013699,2,"2025-05-23T20:23:25.737",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140931,1748032005135,-229.72287264,0.00019,2,"2025-05-23T20:26:45.135",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140936,1748032039700,2056.48616013,0.0001305,2,"2025-05-23T20:27:19.700",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140938,1748032122156,4964.02643284,0.00013368,2,"2025-05-23T20:28:42.156",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140939,1748032167095,-120.27712736,0.00019,2,"2025-05-23T20:29:27.095",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140940,1748032226760,232.44500239,0.00017001,2,"2025-05-23T20:30:26.760",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140941,1748032226784,1.73499761,0.00017001,2,"2025-05-23T20:30:26.784",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140945,1748032231818,-168.66,0.00019378,2,"2025-05-23T20:30:31.818",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140947,1748032231827,-1200.0,0.00019899,2,"2025-05-23T20:30:31.827",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140950,1748032231837,-300.0,0.00019899,2,"2025-05-23T20:30:31.837",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140951,1748032231846,-7787.95072516,0.000199,2,"2025-05-23T20:30:31.846",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140952,1748032231856,-320.10870616,0.000199,2,"2025-05-23T20:30:31.856",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140953,1748032231866,-591.17965712,0.000199,2,"2025-05-23T20:30:31.866",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140954,1748032231875,-300.71610326,0.0001995,2,"2025-05-23T20:30:31.875",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140955,1748032231885,-500.0,0.00019973,2,"2025-05-23T20:30:31.885",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140956,1748032231894,-500.0,0.00019973,2,"2025-05-23T20:30:31.894",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140957,1748032231904,-612.64823099,0.00019973,2,"2025-05-23T20:30:31.904",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140958,1748032231913,-500.0,0.00019973,2,"2025-05-23T20:30:31.913",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140959,1748032231922,-500.0,0.00019973,2,"2025-05-23T20:30:31.922",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140960,1748032231932,-500.0,0.00019973,2,"2025-05-23T20:30:31.932",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140961,1748032231942,-500.0,0.00019973,2,"2025-05-23T20:30:31.942",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140962,1748032231951,-500.0,0.00019973,2,"2025-05-23T20:30:31.951",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140963,1748032231961,-151.16,0.0001999,2,"2025-05-23T20:30:31.961",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140964,1748032231976,-151.16,0.0001999,2,"2025-05-23T20:30:31.976",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140965,1748032231985,-151.16,0.0001999,2,"2025-05-23T20:30:31.985",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140966,1748032231995,-150.0,0.00019998,2,"2025-05-23T20:30:31.995",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140967,1748032232004,-300.0,0.00019999,2,"2025-05-23T20:30:32.004",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140968,1748032232015,-294.76477588,0.00019999,2,"2025-05-23T20:30:32.015",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140969,1748032232024,-181.64372803,0.00019999,2,"2025-05-23T20:30:32.024",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140970,1748032232033,-243.09577507,0.00019999,2,"2025-05-23T20:30:32.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140971,1748032232044,-271.90109067,0.00019999,2,"2025-05-23T20:30:32.044",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140972,1748032232054,-500.0,0.00019999,2,"2025-05-23T20:30:32.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140973,1748032232063,-531.24495146,0.00019999,2,"2025-05-23T20:30:32.063",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140974,1748032232073,-462.74148025,0.00019999,2,"2025-05-23T20:30:32.073",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140975,1748032232082,-500.0,0.00019999,2,"2025-05-23T20:30:32.082",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140976,1748032232091,-500.0,0.00019999,2,"2025-05-23T20:30:32.091",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140977,1748032232101,-500.0,0.00019999,2,"2025-05-23T20:30:32.101",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140978,1748032232110,-500.0,0.00019999,2,"2025-05-23T20:30:32.110",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140979,1748032232120,-500.0,0.00019999,2,"2025-05-23T20:30:32.120",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140980,1748032232130,-500.0,0.00019999,2,"2025-05-23T20:30:32.130",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140981,1748032232139,-500.0,0.00019999,2,"2025-05-23T20:30:32.139",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140982,1748032232148,-500.0,0.00019999,2,"2025-05-23T20:30:32.148",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140983,1748032232157,-500.4929152,0.00019999,2,"2025-05-23T20:30:32.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140984,1748032232166,-85742.76305087,0.0002,2,"2025-05-23T20:30:32.166",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140986,1748032232178,-155341.02516823,0.0002,2,"2025-05-23T20:30:32.178",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140987,1748032232189,-61200.0,0.0002,2,"2025-05-23T20:30:32.189",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140988,1748032232205,-77751.91125697,0.0002,2,"2025-05-23T20:30:32.205",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140989,1748032232216,-5895.15198333,0.0002,2,"2025-05-23T20:30:32.216",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140990,1748032232227,-3088.92554577,0.0002,2,"2025-05-23T20:30:32.227",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140991,1748032232239,-720.63172157,0.0002,2,"2025-05-23T20:30:32.239",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140992,1748032232250,-627.68208494,0.0002,2,"2025-05-23T20:30:32.250",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140993,1748032232261,-350.0,0.0002,2,"2025-05-23T20:30:32.261",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140994,1748032232272,-652.35309432,0.0002,2,"2025-05-23T20:30:32.272",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140995,1748032232283,-949.81845582,0.0002,2,"2025-05-23T20:30:32.283",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140996,1748032232298,-609.88347487,0.0002,2,"2025-05-23T20:30:32.298",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140997,1748032232309,-762.17542217,0.0002,2,"2025-05-23T20:30:32.309",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141035,1748032237830,-290.78,0.00019899,2,"2025-05-23T20:30:37.830",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141036,1748032238100,-9.22,0.00019899,2,"2025-05-23T20:30:38.100",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141037,1748032238110,-195.61256279,0.0001999,2,"2025-05-23T20:30:38.110",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141038,1748032238119,-350.00671165,0.0002,2,"2025-05-23T20:30:38.119",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141039,1748032238131,-304.33057513,0.0002,2,"2025-05-23T20:30:38.131",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141040,1748032238142,-960.09146433,0.0002,2,"2025-05-23T20:30:38.142",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141041,1748032238153,-11885.17034381,0.0002,2,"2025-05-23T20:30:38.153",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141058,1748032240157,-3600.93,0.0002,2,"2025-05-23T20:30:40.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141059,1748032240169,-1199.30233872,0.0002,2,"2025-05-23T20:30:40.169",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141060,1748032240180,-316.37889428,0.0002,2,"2025-05-23T20:30:40.180",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141061,1748032240213,-684.18861474,0.0002,2,"2025-05-23T20:30:40.213",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141064,1748032242158,-0.01716145,0.0002,2,"2025-05-23T20:30:42.158",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141065,1748032242905,-1761.37212073,0.0002,2,"2025-05-23T20:30:42.905",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141066,1748032243234,-10752.9678174,0.0002,2,"2025-05-23T20:30:43.234",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141067,1748032243246,-798.75001,0.0002,2,"2025-05-23T20:30:43.246",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141068,1748032243258,-393.8979766,0.0002,2,"2025-05-23T20:30:43.258",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141069,1748032243289,-5317.37241311,0.0002,2,"2025-05-23T20:30:43.289",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141070,1748032243301,-5454.1751329,0.0002,2,"2025-05-23T20:30:43.301",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141075,1748032245830,-834.33088933,0.0002,2,"2025-05-23T20:30:45.830",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141076,1748032245843,-26775.12478161,0.0002,2,"2025-05-23T20:30:45.843",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141077,1748032245888,-199719.79250713,0.0002,2,"2025-05-23T20:30:45.888",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141078,1748032245899,-1610.64595161,0.0002,2,"2025-05-23T20:30:45.899",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141079,1748032245945,-98237.8046804,0.0002,2,"2025-05-23T20:30:45.945",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141080,1748032245960,-249244.88281682,0.0002,2,"2025-05-23T20:30:45.960",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141081,1748032245971,-1144.90002,0.0002,2,"2025-05-23T20:30:45.971",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141082,1748032246006,-199.33255376,0.000199,2,"2025-05-23T20:30:46.006",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141083,1748032246016,-1634.38663492,0.0002,2,"2025-05-23T20:30:46.016",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141084,1748032246174,-688.32384066,0.0002,2,"2025-05-23T20:30:46.174",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141085,1748032246233,-980.2890193,0.0002,2,"2025-05-23T20:30:46.233",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141088,1748032315161,-541.74178623,0.000197,2,"2025-05-23T20:31:55.161",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141089,1748032315187,-400.0,0.000198,7,"2025-05-23T20:31:55.187",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141090,1748032315213,-800.0,0.000199,7,"2025-05-23T20:31:55.213",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141091,1748032315242,-546.07594373,0.000199,2,"2025-05-23T20:31:55.242",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141092,1748032315270,-2811.4576906,0.000199,2,"2025-05-23T20:31:55.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141093,1748032315294,-500.62355551,0.000199,2,"2025-05-23T20:31:55.294",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141094,1748032315318,-500.0,0.00019973,2,"2025-05-23T20:31:55.318",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141095,1748032315342,-500.0,0.00019973,2,"2025-05-23T20:31:55.342",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141096,1748032315366,-504.44490417,0.00019973,2,"2025-05-23T20:31:55.366",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141097,1748032315390,-1000.0,0.00019999,2,"2025-05-23T20:31:55.390",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141098,1748032315414,-300.0,0.00019999,2,"2025-05-23T20:31:55.414",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141099,1748032315438,-617.34480435,0.00019999,2,"2025-05-23T20:31:55.438",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141100,1748032315462,-500.0,0.00019999,2,"2025-05-23T20:31:55.462",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141101,1748032315485,-550.72005411,0.00019999,2,"2025-05-23T20:31:55.485",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141102,1748032315512,-1048319.14857696,0.0002,2,"2025-05-23T20:31:55.512",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141103,1748032315538,-1319.31,0.0002,2,"2025-05-23T20:31:55.538",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141104,1748032315563,-533524.98751513,0.0002,2,"2025-05-23T20:31:55.563",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141105,1748032334235,238.36248599,0.00042458,120,"2025-05-23T20:32:14.235",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141112,1748032353675,420.0,0.00042458,120,"2025-05-23T20:32:33.675",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141113,1748032354019,420.0,0.00042458,120,"2025-05-23T20:32:34.019",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141114,1748032354178,420.0,0.00042458,120,"2025-05-23T20:32:34.178",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141115,1748032354452,420.0,0.00042458,120,"2025-05-23T20:32:34.452",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141116,1748032355023,420.0,0.00042458,120,"2025-05-23T20:32:35.023",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141117,1748032355300,420.0,0.00042458,120,"2025-05-23T20:32:35.300",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141118,1748032355542,420.0,0.00042458,120,"2025-05-23T20:32:35.542",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141119,1748032358872,259.0147536,0.00042458,60,"2025-05-23T20:32:38.872",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141120,1748032375607,767.04,0.00042458,120,"2025-05-23T20:32:55.607",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141121,1748032375760,767.04,0.00042458,120,"2025-05-23T20:32:55.760",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141122,1748032376044,767.04,0.00042458,120,"2025-05-23T20:32:56.044",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141123,1748032376334,767.04,0.00042458,120,"2025-05-23T20:32:56.334",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141124,1748032376587,767.04,0.00042458,120,"2025-05-23T20:32:56.587",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141125,1748032376832,767.04,0.00042458,120,"2025-05-23T20:32:56.832",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141126,1748032377087,767.04,0.00042458,120,"2025-05-23T20:32:57.087",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141127,1748032377353,767.04,0.00042458,120,"2025-05-23T20:32:57.353",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141128,1748032377607,767.04,0.00042458,120,"2025-05-23T20:32:57.607",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141129,1748032377861,767.04,0.00042458,120,"2025-05-23T20:32:57.861",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141130,1748032378150,767.04,0.00042458,120,"2025-05-23T20:32:58.150",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141131,1748032378402,767.04,0.00042458,120,"2025-05-23T20:32:58.402",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141132,1748032378652,767.04,0.00042458,120,"2025-05-23T20:32:58.652",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141133,1748032378896,767.04,0.00042458,120,"2025-05-23T20:32:58.896",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141134,1748032379142,767.04,0.00042458,120,"2025-05-23T20:32:59.142",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141135,1748032379459,767.04,0.00042458,120,"2025-05-23T20:32:59.459",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141136,1748032379719,767.04,0.00042458,120,"2025-05-23T20:32:59.719",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141137,1748032379982,767.04,0.00042458,120,"2025-05-23T20:32:59.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141138,1748032380241,767.04,0.00042458,120,"2025-05-23T20:33:00.241",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141139,1748032380506,767.04,0.00042458,120,"2025-05-23T20:33:00.506",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141140,1748032380782,767.04,0.00042458,120,"2025-05-23T20:33:00.782",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141141,1748032381080,767.04,0.00042458,120,"2025-05-23T20:33:01.080",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141142,1748032381483,767.04,0.00042458,120,"2025-05-23T20:33:01.483",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141143,1748032381721,767.12,0.00042458,120,"2025-05-23T20:33:01.721",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141144,1748032384127,701.5,0.00042458,120,"2025-05-23T20:33:04.127",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141145,1748032384370,701.5,0.00042458,120,"2025-05-23T20:33:04.370",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141146,1748032384616,701.5,0.00042458,120,"2025-05-23T20:33:04.616",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141147,1748032384850,701.5,0.00042458,120,"2025-05-23T20:33:04.850",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141148,1748032385151,701.5,0.00042458,120,"2025-05-23T20:33:05.151",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141149,1748032385413,701.5,0.00042458,120,"2025-05-23T20:33:05.413",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141150,1748032385747,701.5,0.00042458,120,"2025-05-23T20:33:05.747",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141151,1748032386126,701.5,0.00042458,120,"2025-05-23T20:33:06.126",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141152,1748032386204,701.5,0.00042458,120,"2025-05-23T20:33:06.204",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141153,1748032386830,701.5,0.00042458,120,"2025-05-23T20:33:06.830",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141154,1748032387090,701.5,0.00042458,120,"2025-05-23T20:33:07.090",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141155,1748032387378,701.5,0.00042458,120,"2025-05-23T20:33:07.378",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141156,1748032387612,701.5,0.00042458,120,"2025-05-23T20:33:07.612",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141157,1748032387728,414.09,0.00042458,120,"2025-05-23T20:33:07.728",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141158,1748032387870,701.5,0.00042458,120,"2025-05-23T20:33:07.870",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141159,1748032388152,701.5,0.00042458,120,"2025-05-23T20:33:08.152",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141160,1748032388415,701.5,0.00042458,120,"2025-05-23T20:33:08.415",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141161,1748032388674,701.5,0.00042458,120,"2025-05-23T20:33:08.674",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141162,1748032388929,701.5,0.00042458,120,"2025-05-23T20:33:08.929",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141163,1748032389177,701.5,0.00042458,120,"2025-05-23T20:33:09.177",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141164,1748032389297,420.0,0.00042458,120,"2025-05-23T20:33:09.297",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141165,1748032389428,701.5,0.00042458,120,"2025-05-23T20:33:09.428",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141166,1748032389541,420.0,0.00042458,120,"2025-05-23T20:33:09.541",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141167,1748032389680,701.5,0.00042458,120,"2025-05-23T20:33:09.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141168,1748032389780,420.0,0.00042458,120,"2025-05-23T20:33:09.780",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141169,1748032389916,701.5,0.00042458,120,"2025-05-23T20:33:09.916",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141170,1748032390045,420.0,0.00042458,120,"2025-05-23T20:33:10.045",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141171,1748032390161,701.5,0.00042458,120,"2025-05-23T20:33:10.161",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141172,1748032390306,420.0,0.00042458,120,"2025-05-23T20:33:10.306",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141173,1748032390391,701.58,0.00042458,120,"2025-05-23T20:33:10.391",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141174,1748032390557,420.0,0.00042458,120,"2025-05-23T20:33:10.557",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141175,1748032390803,420.0,0.00042458,120,"2025-05-23T20:33:10.803",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141176,1748032391054,420.0,0.00042458,120,"2025-05-23T20:33:11.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141177,1748032391324,420.0,0.00042458,120,"2025-05-23T20:33:11.324",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141178,1748032391577,420.0,0.00042458,120,"2025-05-23T20:33:11.577",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141179,1748032391812,420.0,0.00042458,120,"2025-05-23T20:33:11.812",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141180,1748032392071,420.0,0.00042458,120,"2025-05-23T20:33:12.071",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141181,1748032392377,420.0,0.00042458,120,"2025-05-23T20:33:12.377",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141182,1748032392623,420.0,0.00042458,120,"2025-05-23T20:33:12.623",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141183,1748032392871,420.0,0.00042458,120,"2025-05-23T20:33:12.871",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141184,1748032393134,420.0,0.00042458,120,"2025-05-23T20:33:13.134",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141185,1748032393391,520.73,0.00042458,120,"2025-05-23T20:33:13.391",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141186,1748032409700,420.0,0.00042458,120,"2025-05-23T20:33:29.700",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141187,1748032409981,420.0,0.00042458,120,"2025-05-23T20:33:29.981",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141188,1748032410328,420.0,0.00042458,120,"2025-05-23T20:33:30.328",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141189,1748032410570,420.0,0.00042458,120,"2025-05-23T20:33:30.570",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141190,1748032410848,420.0,0.00042458,120,"2025-05-23T20:33:30.848",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141191,1748032411118,420.0,0.00042458,120,"2025-05-23T20:33:31.118",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141192,1748032411369,420.0,0.00042458,120,"2025-05-23T20:33:31.369",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141193,1748032411624,420.0,0.00042458,120,"2025-05-23T20:33:31.624",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141194,1748032411904,420.0,0.00042458,120,"2025-05-23T20:33:31.904",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141195,1748032412154,420.0,0.00042458,120,"2025-05-23T20:33:32.154",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141196,1748032412409,420.0,0.00042458,120,"2025-05-23T20:33:32.409",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141197,1748032412651,420.0,0.00042458,120,"2025-05-23T20:33:32.651",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141198,1748032412898,420.0,0.00042458,120,"2025-05-23T20:33:32.898",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141199,1748032413319,420.0,0.00042458,120,"2025-05-23T20:33:33.319",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141200,1748032413393,420.0,0.00042458,120,"2025-05-23T20:33:33.393",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141201,1748032413636,420.0,0.00042458,120,"2025-05-23T20:33:33.636",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141202,1748032413882,420.0,0.00042458,120,"2025-05-23T20:33:33.882",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141203,1748032414136,420.0,0.00042458,120,"2025-05-23T20:33:34.136",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141204,1748032414372,420.0,0.00042458,120,"2025-05-23T20:33:34.372",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141205,1748032414632,420.0,0.00042458,120,"2025-05-23T20:33:34.632",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141206,1748032414903,420.0,0.00042458,120,"2025-05-23T20:33:34.903",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141207,1748032415146,420.0,0.00042458,120,"2025-05-23T20:33:35.146",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141208,1748032415452,469.04,0.00042458,120,"2025-05-23T20:33:35.452",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141209,1748032416717,1030.54,0.00042458,120,"2025-05-23T20:33:36.717",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141210,1748032416834,1030.54,0.00042458,120,"2025-05-23T20:33:36.834",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141211,1748032417431,1030.54,0.00042458,120,"2025-05-23T20:33:37.431",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141212,1748032417683,1030.54,0.00042458,120,"2025-05-23T20:33:37.683",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141213,1748032417957,1030.54,0.00042458,120,"2025-05-23T20:33:37.957",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141214,1748032418206,1030.54,0.00042458,120,"2025-05-23T20:33:38.206",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141215,1748032418476,1030.54,0.00042458,120,"2025-05-23T20:33:38.476",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141217,1748032418718,1030.54,0.00042458,120,"2025-05-23T20:33:38.718",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141227,1748032419071,1030.54,0.00042458,120,"2025-05-23T20:33:39.071",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141228,1748032419322,1030.54,0.00042458,120,"2025-05-23T20:33:39.322",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141229,1748032420690,1030.54,0.00042458,120,"2025-05-23T20:33:40.690",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141230,1748032420927,1030.54,0.00042458,120,"2025-05-23T20:33:40.927",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141231,1748032421171,1030.54,0.00042458,120,"2025-05-23T20:33:41.171",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141232,1748032421405,1030.54,0.00042458,120,"2025-05-23T20:33:41.405",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141233,1748032421660,1030.54,0.00042458,120,"2025-05-23T20:33:41.660",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141234,1748032422257,1030.54,0.00042458,120,"2025-05-23T20:33:42.257",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141235,1748032422517,1030.54,0.00042458,120,"2025-05-23T20:33:42.517",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141236,1748032422776,1030.54,0.00042458,120,"2025-05-23T20:33:42.776",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141237,1748032423033,1030.54,0.00042458,120,"2025-05-23T20:33:43.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141238,1748032423297,1030.54,0.00042458,120,"2025-05-23T20:33:43.297",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141239,1748032423563,1030.54,0.00042458,120,"2025-05-23T20:33:43.563",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141240,1748032423813,1030.54,0.00042458,120,"2025-05-23T20:33:43.813",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141241,1748032424054,1030.54,0.00042458,120,"2025-05-23T20:33:44.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141242,1748032424314,1030.7,0.00042458,120,"2025-05-23T20:33:44.314",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141243,1748032424838,420.0,0.00042458,120,"2025-05-23T20:33:44.838",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141244,1748032425038,420.0,0.00042458,120,"2025-05-23T20:33:45.038",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141245,1748032425090,420.0,0.00042458,120,"2025-05-23T20:33:45.090",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141246,1748032425300,420.0,0.00042458,120,"2025-05-23T20:33:45.300",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141247,1748032425335,420.0,0.00042458,120,"2025-05-23T20:33:45.335",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141248,1748032425564,420.0,0.00042458,120,"2025-05-23T20:33:45.564",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141249,1748032425609,160.8,0.00042458,120,"2025-05-23T20:33:45.609",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141250,1748032425843,420.0,0.00042458,120,"2025-05-23T20:33:45.843",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141251,1748032426093,173.37843172,0.00042458,120,"2025-05-23T20:33:46.093",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141252,1748032427903,420.0,0.00042458,120,"2025-05-23T20:33:47.903",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141253,1748032428172,420.0,0.00042458,120,"2025-05-23T20:33:48.172",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141254,1748032428410,420.0,0.00042458,120,"2025-05-23T20:33:48.410",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141255,1748032428716,420.0,0.00042458,120,"2025-05-23T20:33:48.716",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141256,1748032428952,420.0,0.00042458,120,"2025-05-23T20:33:48.952",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141257,1748032429207,420.0,0.00042458,120,"2025-05-23T20:33:49.207",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141258,1748032429460,420.0,0.00042458,120,"2025-05-23T20:33:49.460",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141259,1748032429702,420.0,0.00042458,120,"2025-05-23T20:33:49.702",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141260,1748032429965,420.0,0.00042458,120,"2025-05-23T20:33:49.965",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141261,1748032430224,420.0,0.00042458,120,"2025-05-23T20:33:50.224",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141262,1748032430475,420.0,0.00042458,120,"2025-05-23T20:33:50.475",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141263,1748032430774,420.0,0.00042458,120,"2025-05-23T20:33:50.774",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141264,1748032431016,420.0,0.00042458,120,"2025-05-23T20:33:51.016",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141265,1748032431271,420.0,0.00042458,120,"2025-05-23T20:33:51.271",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141266,1748032431541,420.0,0.00042458,120,"2025-05-23T20:33:51.541",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141267,1748032431833,420.0,0.00042458,120,"2025-05-23T20:33:51.833",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141268,1748032432091,420.0,0.00042458,120,"2025-05-23T20:33:52.091",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141269,1748032432378,420.0,0.00042458,120,"2025-05-23T20:33:52.378",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141270,1748032432623,420.0,0.00042458,120,"2025-05-23T20:33:52.623",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141271,1748032432886,469.2,0.00042458,120,"2025-05-23T20:33:52.886",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141272,1748032434871,420.0,0.00042458,120,"2025-05-23T20:33:54.871",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141273,1748032434933,420.0,0.00042458,120,"2025-05-23T20:33:54.933",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141274,1748032435210,420.0,0.00042458,120,"2025-05-23T20:33:55.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141275,1748032435456,420.0,0.00042458,120,"2025-05-23T20:33:55.456",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141276,1748032435710,420.0,0.00042458,120,"2025-05-23T20:33:55.710",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141277,1748032435954,420.0,0.00042458,120,"2025-05-23T20:33:55.954",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141278,1748032436221,420.0,0.00042458,120,"2025-05-23T20:33:56.221",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141279,1748032436582,420.0,0.00042458,120,"2025-05-23T20:33:56.582",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141280,1748032436837,420.0,0.00042458,120,"2025-05-23T20:33:56.837",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141281,1748032437222,420.0,0.00042458,120,"2025-05-23T20:33:57.222",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141282,1748032437323,420.0,0.00042458,120,"2025-05-23T20:33:57.323",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141283,1748032437682,420.0,0.00042458,120,"2025-05-23T20:33:57.682",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141284,1748032437936,420.0,0.00042458,120,"2025-05-23T20:33:57.936",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141285,1748032438253,420.0,0.00042458,120,"2025-05-23T20:33:58.253",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141286,1748032438491,420.0,0.00042458,120,"2025-05-23T20:33:58.491",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141287,1748032438741,420.0,0.00042458,120,"2025-05-23T20:33:58.741",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141288,1748032439009,420.0,0.00042458,120,"2025-05-23T20:33:59.009",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141289,1748032439264,420.0,0.00042458,120,"2025-05-23T20:33:59.264",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141290,1748032439531,420.0,0.00042458,120,"2025-05-23T20:33:59.531",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141291,1748032439796,420.0,0.00042458,120,"2025-05-23T20:33:59.796",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141292,1748032440056,420.0,0.00042458,120,"2025-05-23T20:34:00.056",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141293,1748032440299,420.0,0.00042458,120,"2025-05-23T20:34:00.299",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141294,1748032440341,420.0,0.00042458,120,"2025-05-23T20:34:00.341",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141295,1748032440546,420.0,0.00042458,120,"2025-05-23T20:34:00.546",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141296,1748032440581,420.0,0.00042458,120,"2025-05-23T20:34:00.581",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141297,1748032440806,227.44,0.00042458,120,"2025-05-23T20:34:00.806",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141298,1748032440847,225.24893449,0.00042458,120,"2025-05-23T20:34:00.847",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141299,1748032442451,420.0,0.00042458,120,"2025-05-23T20:34:02.451",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141300,1748032442760,239.88,0.00042458,120,"2025-05-23T20:34:02.760",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141301,1748032452518,420.0,0.00042458,120,"2025-05-23T20:34:12.518",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141302,1748032452779,420.0,0.00042458,120,"2025-05-23T20:34:12.779",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141303,1748032453038,420.0,0.00042458,120,"2025-05-23T20:34:13.038",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141304,1748032453275,420.0,0.00042458,120,"2025-05-23T20:34:13.275",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141305,1748032453548,420.0,0.00042458,120,"2025-05-23T20:34:13.548",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141306,1748032453833,420.0,0.00042458,120,"2025-05-23T20:34:13.833",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141307,1748032454074,420.0,0.00042458,120,"2025-05-23T20:34:14.074",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141308,1748032454310,420.0,0.00042458,120,"2025-05-23T20:34:14.310",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141309,1748032454578,420.0,0.00042458,120,"2025-05-23T20:34:14.578",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141310,1748032454812,420.0,0.00042458,120,"2025-05-23T20:34:14.812",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141311,1748032455238,420.0,0.00042458,120,"2025-05-23T20:34:15.238",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141312,1748032455483,420.0,0.00042458,120,"2025-05-23T20:34:15.483",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141313,1748032455745,420.0,0.00042458,120,"2025-05-23T20:34:15.745",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141314,1748032456012,420.0,0.00042458,120,"2025-05-23T20:34:16.012",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141315,1748032456287,420.0,0.00042458,120,"2025-05-23T20:34:16.287",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141316,1748032456867,264.4,0.00042458,120,"2025-05-23T20:34:16.867",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141317,1748032458042,980.57,0.00042458,120,"2025-05-23T20:34:18.042",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141318,1748032458284,980.57,0.00042458,120,"2025-05-23T20:34:18.284",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141319,1748032458531,980.57,0.00042458,120,"2025-05-23T20:34:18.531",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141320,1748032458777,980.57,0.00042458,120,"2025-05-23T20:34:18.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141321,1748032459205,980.57,0.00042458,120,"2025-05-23T20:34:19.205",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141322,1748032459454,980.57,0.00042458,120,"2025-05-23T20:34:19.454",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141323,1748032459706,980.57,0.00042458,120,"2025-05-23T20:34:19.706",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141324,1748032459936,980.57,0.00042458,120,"2025-05-23T20:34:19.936",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141325,1748032460196,980.57,0.00042458,120,"2025-05-23T20:34:20.196",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141326,1748032460438,980.57,0.00042458,120,"2025-05-23T20:34:20.438",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141327,1748032460691,980.57,0.00042458,120,"2025-05-23T20:34:20.691",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141328,1748032460961,980.57,0.00042458,120,"2025-05-23T20:34:20.961",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141329,1748032461219,980.57,0.00042458,120,"2025-05-23T20:34:21.219",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141330,1748032461452,980.57,0.00042458,120,"2025-05-23T20:34:21.452",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141331,1748032461684,980.57,0.00042458,120,"2025-05-23T20:34:21.684",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141332,1748032461860,420.0,0.00042458,120,"2025-05-23T20:34:21.860",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141333,1748032461950,980.57,0.00042458,120,"2025-05-23T20:34:21.950",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141334,1748032462110,420.0,0.00042458,120,"2025-05-23T20:34:22.110",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141335,1748032462201,980.57,0.00042458,120,"2025-05-23T20:34:22.201",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141336,1748032462343,420.0,0.00042458,120,"2025-05-23T20:34:22.343",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141337,1748032462446,980.57,0.00042458,120,"2025-05-23T20:34:22.446",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141338,1748032462595,420.0,0.00042458,120,"2025-05-23T20:34:22.595",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141339,1748032462680,980.57,0.00042458,120,"2025-05-23T20:34:22.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141340,1748032462874,420.0,0.00042458,120,"2025-05-23T20:34:22.874",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141341,1748032462915,980.57,0.00042458,120,"2025-05-23T20:34:22.915",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141342,1748032463122,420.0,0.00042458,120,"2025-05-23T20:34:23.122",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141343,1748032463160,980.57,0.00042458,120,"2025-05-23T20:34:23.160",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141344,1748032463372,420.0,0.00042458,120,"2025-05-23T20:34:23.372",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141345,1748032463408,980.57,0.00042458,120,"2025-05-23T20:34:23.408",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141346,1748032463629,980.57,0.00042458,120,"2025-05-23T20:34:23.629",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141347,1748032463665,420.0,0.00042458,120,"2025-05-23T20:34:23.665",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141348,1748032463876,420.0,0.00042458,120,"2025-05-23T20:34:23.876",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141349,1748032463994,980.57,0.00042458,120,"2025-05-23T20:34:23.994",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141350,1748032464138,420.0,0.00042458,120,"2025-05-23T20:34:24.138",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141351,1748032464391,420.0,0.00042458,120,"2025-05-23T20:34:24.391",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141352,1748032465128,420.0,0.00042458,120,"2025-05-23T20:34:25.128",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141353,1748032465394,420.0,0.00042458,120,"2025-05-23T20:34:25.394",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141354,1748032465624,420.0,0.00042458,120,"2025-05-23T20:34:25.624",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141355,1748032465912,420.0,0.00042458,120,"2025-05-23T20:34:25.912",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141356,1748032466150,297.68,0.00042458,120,"2025-05-23T20:34:26.150",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141357,1748032468405,420.0,0.00042458,120,"2025-05-23T20:34:28.405",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141358,1748032468491,420.0,0.00042458,120,"2025-05-23T20:34:28.491",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141359,1748032468805,420.0,0.00042458,120,"2025-05-23T20:34:28.805",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141360,1748032469023,420.0,0.00042458,120,"2025-05-23T20:34:29.023",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141361,1748032469268,420.0,0.00042458,120,"2025-05-23T20:34:29.268",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141362,1748032469546,420.0,0.00042458,120,"2025-05-23T20:34:29.546",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141363,1748032469818,420.0,0.00042458,120,"2025-05-23T20:34:29.818",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141364,1748032470415,420.0,0.00042458,120,"2025-05-23T20:34:30.415",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141365,1748032470663,420.0,0.00042458,120,"2025-05-23T20:34:30.663",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141366,1748032470904,420.0,0.00042458,120,"2025-05-23T20:34:30.904",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141367,1748032471210,420.0,0.00042458,120,"2025-05-23T20:34:31.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141368,1748032471766,420.0,0.00042458,120,"2025-05-23T20:34:31.766",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141369,1748032471825,420.0,0.00042458,120,"2025-05-23T20:34:31.825",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141370,1748032471867,164.36,0.00025855,120,"2025-05-23T20:34:31.867",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141371,1748032472000,420.0,0.00042458,120,"2025-05-23T20:34:32.000",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141372,1748032472234,420.0,0.00042458,120,"2025-05-23T20:34:32.234",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141373,1748032472478,420.0,0.00042458,120,"2025-05-23T20:34:32.478",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141374,1748032473090,420.0,0.00042458,120,"2025-05-23T20:34:33.090",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141375,1748032473341,304.96,0.00042458,120,"2025-05-23T20:34:33.341",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141376,1748032475207,586.45,0.00042458,120,"2025-05-23T20:34:35.207",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141377,1748032475459,586.45,0.00042458,120,"2025-05-23T20:34:35.459",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141378,1748032475862,586.45,0.00042458,120,"2025-05-23T20:34:35.862",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141379,1748032476862,586.45,0.00042458,120,"2025-05-23T20:34:36.862",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141380,1748032477113,586.45,0.00042458,120,"2025-05-23T20:34:37.113",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141381,1748032477355,586.45,0.00042458,120,"2025-05-23T20:34:37.355",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141382,1748032477594,586.45,0.00042458,120,"2025-05-23T20:34:37.594",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141383,1748032477853,586.45,0.00042458,120,"2025-05-23T20:34:37.853",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141384,1748032478120,586.45,0.00042458,120,"2025-05-23T20:34:38.120",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141385,1748032478350,586.45,0.00042458,120,"2025-05-23T20:34:38.350",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141386,1748032478736,586.45,0.00042458,120,"2025-05-23T20:34:38.736",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141387,1748032478838,586.45,0.00042458,120,"2025-05-23T20:34:38.838",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141388,1748032479084,586.45,0.00042458,120,"2025-05-23T20:34:39.084",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141389,1748032479343,586.45,0.00042458,120,"2025-05-23T20:34:39.343",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141390,1748032479612,586.45,0.00042458,120,"2025-05-23T20:34:39.612",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141391,1748032479846,586.45,0.00042458,120,"2025-05-23T20:34:39.846",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141392,1748032480098,586.45,0.00042458,120,"2025-05-23T20:34:40.098",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141393,1748032480334,586.45,0.00042458,120,"2025-05-23T20:34:40.334",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141394,1748032480580,586.45,0.00042458,120,"2025-05-23T20:34:40.580",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141395,1748032480841,586.45,0.00042458,120,"2025-05-23T20:34:40.841",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141396,1748032481092,586.45,0.00042458,120,"2025-05-23T20:34:41.092",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141397,1748032481352,586.45,0.00042458,120,"2025-05-23T20:34:41.352",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141398,1748032481617,586.45,0.00042458,120,"2025-05-23T20:34:41.617",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141399,1748032481886,586.45,0.00042458,120,"2025-05-23T20:34:41.886",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141400,1748032482031,420.0,0.00042458,120,"2025-05-23T20:34:42.031",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141401,1748032482307,420.0,0.00042458,120,"2025-05-23T20:34:42.307",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141402,1748032482534,420.0,0.00042458,120,"2025-05-23T20:34:42.534",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141403,1748032482792,420.0,0.00042458,120,"2025-05-23T20:34:42.792",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141404,1748032483028,420.0,0.00042458,120,"2025-05-23T20:34:43.028",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141405,1748032483290,420.0,0.00042458,120,"2025-05-23T20:34:43.290",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141406,1748032483527,420.0,0.00042458,120,"2025-05-23T20:34:43.527",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141407,1748032483605,420.0,0.00042458,120,"2025-05-23T20:34:43.605",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141408,1748032483789,420.0,0.00042458,120,"2025-05-23T20:34:43.789",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141409,1748032483837,369.01397778,0.00042458,120,"2025-05-23T20:34:43.837",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141410,1748032484035,420.0,0.00042458,120,"2025-05-23T20:34:44.035",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141411,1748032484233,420.0,0.00042458,120,"2025-05-23T20:34:44.233",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141412,1748032484279,420.0,0.00042458,120,"2025-05-23T20:34:44.279",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141413,1748032484474,568.56338811,0.00042458,120,"2025-05-23T20:34:44.474",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141414,1748032484525,420.0,0.00042458,120,"2025-05-23T20:34:44.525",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141415,1748032484968,416.92,0.00042458,120,"2025-05-23T20:34:44.968",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141418,1748032496761,420.0,0.00042459,120,"2025-05-23T20:34:56.761",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141419,1748032497102,420.0,0.00042459,120,"2025-05-23T20:34:57.102",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141420,1748032497336,420.0,0.00042459,120,"2025-05-23T20:34:57.336",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141421,1748032497585,420.0,0.00042459,120,"2025-05-23T20:34:57.585",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141422,1748032497843,420.0,0.00042459,120,"2025-05-23T20:34:57.843",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141423,1748032498097,420.0,0.00042459,120,"2025-05-23T20:34:58.097",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141424,1748032498370,420.0,0.00042459,120,"2025-05-23T20:34:58.370",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141425,1748032499128,420.0,0.00042459,120,"2025-05-23T20:34:59.128",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141426,1748032499210,420.0,0.00042459,120,"2025-05-23T20:34:59.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141427,1748032499455,420.0,0.00042459,120,"2025-05-23T20:34:59.455",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141428,1748032499716,516.4,0.00042459,120,"2025-05-23T20:34:59.716",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141429,1748032514678,420.0,0.00042459,120,"2025-05-23T20:35:14.678",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141430,1748032514948,420.0,0.00042459,120,"2025-05-23T20:35:14.948",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141431,1748032515185,420.0,0.00042459,120,"2025-05-23T20:35:15.185",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141432,1748032515634,461.26,0.00042459,120,"2025-05-23T20:35:15.634",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141433,1748032520247,422.82,0.00042459,120,"2025-05-23T20:35:20.247",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141434,1748032525001,420.0,0.00042459,120,"2025-05-23T20:35:25.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141435,1748032525270,420.0,0.00042459,120,"2025-05-23T20:35:25.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141436,1748032525531,256.64,0.00042459,120,"2025-05-23T20:35:25.531",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141437,1748032535536,420.0,0.00042459,120,"2025-05-23T20:35:35.536",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141438,1748032535783,420.0,0.00042459,120,"2025-05-23T20:35:35.783",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141439,1748032536074,227.44,0.00042459,120,"2025-05-23T20:35:36.074",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141440,1748032538157,420.0,0.00042459,120,"2025-05-23T20:35:38.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141441,1748032538410,420.0,0.00042459,120,"2025-05-23T20:35:38.410",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141442,1748032538660,187.12586059,0.00042459,120,"2025-05-23T20:35:38.660",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141443,1748032540401,420.0,0.00042459,120,"2025-05-23T20:35:40.401",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141444,1748032540597,420.0,0.00042459,120,"2025-05-23T20:35:40.597",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141445,1748032540680,420.0,0.00042459,120,"2025-05-23T20:35:40.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141446,1748032540920,420.0,0.00042459,120,"2025-05-23T20:35:40.920",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141447,1748032541157,420.0,0.00042459,120,"2025-05-23T20:35:41.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141448,1748032541404,420.0,0.00042459,120,"2025-05-23T20:35:41.404",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141449,1748032541644,420.0,0.00042459,120,"2025-05-23T20:35:41.644",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141450,1748032541894,420.0,0.00042459,120,"2025-05-23T20:35:41.894",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141451,1748032542157,420.0,0.00042459,120,"2025-05-23T20:35:42.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141452,1748032542718,175.12,0.00042459,120,"2025-05-23T20:35:42.718",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141453,1748032544458,203.23,0.00042459,120,"2025-05-23T20:35:44.458",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141454,1748032547438,420.0,0.00042459,120,"2025-05-23T20:35:47.438",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141455,1748032547684,420.0,0.00042459,120,"2025-05-23T20:35:47.684",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141456,1748032547929,243.04,0.00042459,120,"2025-05-23T20:35:47.929",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141461,1748032558258,666.0,0.00042459,120,"2025-05-23T20:35:58.258",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141462,1748032558496,666.0,0.00042459,120,"2025-05-23T20:35:58.496",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141463,1748032558750,666.0,0.00042459,120,"2025-05-23T20:35:58.750",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141464,1748032558990,666.0,0.00042459,120,"2025-05-23T20:35:58.990",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141465,1748032559245,666.0,0.00042459,120,"2025-05-23T20:35:59.245",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141466,1748032559483,666.0,0.00042459,120,"2025-05-23T20:35:59.483",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141467,1748032559733,666.0,0.00042459,120,"2025-05-23T20:35:59.733",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141468,1748032559975,666.0,0.00042459,120,"2025-05-23T20:35:59.975",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141469,1748032560226,666.0,0.00042459,120,"2025-05-23T20:36:00.226",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141470,1748032560490,666.0,0.00042459,120,"2025-05-23T20:36:00.490",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141471,1748032560750,666.0,0.00042459,120,"2025-05-23T20:36:00.750",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141472,1748032561034,666.0,0.00042459,120,"2025-05-23T20:36:01.034",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141473,1748032561305,666.0,0.00042459,120,"2025-05-23T20:36:01.305",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141474,1748032561651,491.52,0.00042459,120,"2025-05-23T20:36:01.651",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141475,1748032577888,420.0,0.00042459,120,"2025-05-23T20:36:17.888",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141476,1748032578001,420.0,0.00042459,120,"2025-05-23T20:36:18.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141477,1748032578133,420.0,0.00042459,120,"2025-05-23T20:36:18.133",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141478,1748032578290,420.0,0.00042459,120,"2025-05-23T20:36:18.290",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141479,1748032578389,420.0,0.00042459,120,"2025-05-23T20:36:18.389",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141480,1748032578587,420.0,0.00042459,120,"2025-05-23T20:36:18.587",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141481,1748032578665,420.0,0.00042459,120,"2025-05-23T20:36:18.665",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141482,1748032578934,420.0,0.00042459,120,"2025-05-23T20:36:18.934",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141483,1748032579180,420.0,0.00042459,120,"2025-05-23T20:36:19.180",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141484,1748032579393,420.0,0.00042459,120,"2025-05-23T20:36:19.393",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141485,1748032579463,420.0,0.00042459,120,"2025-05-23T20:36:19.463",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141486,1748032579634,420.0,0.00042459,120,"2025-05-23T20:36:19.634",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141487,1748032579720,420.0,0.00042459,120,"2025-05-23T20:36:19.720",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141488,1748032579888,554.82,0.00042459,120,"2025-05-23T20:36:19.888",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141489,1748032580726,420.0,0.00042459,120,"2025-05-23T20:36:20.726",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141490,1748032580782,420.0,0.00042459,120,"2025-05-23T20:36:20.782",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141491,1748032580989,420.0,0.00042459,120,"2025-05-23T20:36:20.989",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141492,1748032581228,420.0,0.00042459,120,"2025-05-23T20:36:21.228",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141493,1748032581469,420.0,0.00042459,120,"2025-05-23T20:36:21.469",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141494,1748032581718,420.0,0.00042459,120,"2025-05-23T20:36:21.718",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141495,1748032581946,420.0,0.00042459,120,"2025-05-23T20:36:21.946",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141496,1748032582179,420.0,0.00042459,120,"2025-05-23T20:36:22.179",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141497,1748032582414,420.0,0.00042459,120,"2025-05-23T20:36:22.414",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141498,1748032583004,322.0,0.00042459,120,"2025-05-23T20:36:23.004",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141499,1748032583077,420.0,0.00042459,120,"2025-05-23T20:36:23.077",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141500,1748032583374,420.0,0.00042459,120,"2025-05-23T20:36:23.374",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141501,1748032583590,420.0,0.00042459,120,"2025-05-23T20:36:23.590",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141502,1748032583839,327.85615459,0.00042459,120,"2025-05-23T20:36:23.839",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141503,1748032589752,231.32751393,0.00042459,120,"2025-05-23T20:36:29.752",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141504,1748032589793,420.0,0.00042459,120,"2025-05-23T20:36:29.793",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141505,1748032590073,420.0,0.00042459,120,"2025-05-23T20:36:30.073",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141506,1748032590331,420.0,0.00042459,120,"2025-05-23T20:36:30.331",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141507,1748032590769,563.47,0.00042459,120,"2025-05-23T20:36:30.769",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141508,1748032594388,420.0,0.00042459,120,"2025-05-23T20:36:34.388",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141509,1748032594638,488.84883913,0.00042459,120,"2025-05-23T20:36:34.638",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141510,1748032600966,420.0,0.00042459,120,"2025-05-23T20:36:40.966",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141511,1748032601388,420.0,0.00042459,120,"2025-05-23T20:36:41.388",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141512,1748032601651,420.0,0.00042459,120,"2025-05-23T20:36:41.651",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141513,1748032601880,420.0,0.00042459,120,"2025-05-23T20:36:41.880",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141514,1748032602161,420.0,0.00042459,120,"2025-05-23T20:36:42.161",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141515,1748032602427,420.0,0.00042459,120,"2025-05-23T20:36:42.427",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141516,1748032602663,420.0,0.00042459,120,"2025-05-23T20:36:42.663",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141517,1748032602914,420.0,0.00042459,120,"2025-05-23T20:36:42.914",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141518,1748032603214,420.0,0.00042459,120,"2025-05-23T20:36:43.214",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141519,1748032603413,420.0,0.00042459,120,"2025-05-23T20:36:43.413",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141520,1748032603666,420.0,0.00042459,120,"2025-05-23T20:36:43.666",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141521,1748032604052,420.0,0.00042459,120,"2025-05-23T20:36:44.052",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141522,1748032604155,420.0,0.00042459,120,"2025-05-23T20:36:44.155",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141523,1748032604647,420.0,0.00042459,120,"2025-05-23T20:36:44.647",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141524,1748032604751,420.0,0.00042459,120,"2025-05-23T20:36:44.751",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141525,1748032604981,420.0,0.00042459,120,"2025-05-23T20:36:44.981",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141526,1748032605232,420.0,0.00042459,120,"2025-05-23T20:36:45.232",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141527,1748032605332,420.0,0.00042459,120,"2025-05-23T20:36:45.332",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141528,1748032605477,336.98,0.00042459,120,"2025-05-23T20:36:45.477",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141529,1748032605596,420.0,0.00042459,120,"2025-05-23T20:36:45.596",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141530,1748032605839,420.0,0.00042459,120,"2025-05-23T20:36:45.839",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141531,1748032606468,420.0,0.00042459,120,"2025-05-23T20:36:46.468",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141532,1748032606742,420.0,0.00042459,120,"2025-05-23T20:36:46.742",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141533,1748032607033,420.0,0.00042459,120,"2025-05-23T20:36:47.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141534,1748032607280,420.0,0.00042459,120,"2025-05-23T20:36:47.280",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141535,1748032607423,420.0,0.00042459,120,"2025-05-23T20:36:47.423",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141536,1748032607524,420.0,0.00042459,120,"2025-05-23T20:36:47.524",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141537,1748032607680,420.0,0.00042459,120,"2025-05-23T20:36:47.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141538,1748032607781,420.0,0.00042459,120,"2025-05-23T20:36:47.781",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141539,1748032607925,420.0,0.00042459,120,"2025-05-23T20:36:47.925",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141540,1748032608067,420.0,0.00042459,120,"2025-05-23T20:36:48.067",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141541,1748032608173,420.0,0.00042459,120,"2025-05-23T20:36:48.173",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141542,1748032608297,420.0,0.00042459,120,"2025-05-23T20:36:48.297",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141543,1748032608408,420.0,0.00042459,120,"2025-05-23T20:36:48.408",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141544,1748032608524,420.0,0.00042459,120,"2025-05-23T20:36:48.524",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141545,1748032608668,420.0,0.00042459,120,"2025-05-23T20:36:48.668",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141546,1748032608768,420.0,0.00042459,120,"2025-05-23T20:36:48.768",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141547,1748032608930,420.0,0.00042459,120,"2025-05-23T20:36:48.930",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141548,1748032609628,443.44,0.00042459,120,"2025-05-23T20:36:49.628",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141549,1748032624691,200.0,0.00042459,120,"2025-05-23T20:37:04.691",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141550,1748032625328,200.0,0.00042459,120,"2025-05-23T20:37:05.328",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141551,1748032627855,420.0,0.00042459,120,"2025-05-23T20:37:07.855",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141552,1748032628188,420.0,0.00042459,120,"2025-05-23T20:37:08.188",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141553,1748032628654,420.0,0.00042459,120,"2025-05-23T20:37:08.654",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141554,1748032628699,420.0,0.00042459,120,"2025-05-23T20:37:08.699",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141555,1748032628942,420.0,0.00042459,120,"2025-05-23T20:37:08.942",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141556,1748032629189,420.0,0.00042459,120,"2025-05-23T20:37:09.189",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141557,1748032629435,420.0,0.00042459,120,"2025-05-23T20:37:09.435",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141558,1748032629705,420.0,0.00042459,120,"2025-05-23T20:37:09.705",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141559,1748032645223,420.0,0.00042459,120,"2025-05-23T20:37:25.223",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141560,1748032645492,420.0,0.00042459,120,"2025-05-23T20:37:25.492",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141561,1748032645749,420.0,0.00042459,120,"2025-05-23T20:37:25.749",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141562,1748032645989,420.0,0.00042459,120,"2025-05-23T20:37:25.989",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141563,1748032646267,420.0,0.00042459,120,"2025-05-23T20:37:26.267",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141564,1748032646523,549.50650111,0.00042459,120,"2025-05-23T20:37:26.523",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141565,1748032648425,420.0,0.00042459,120,"2025-05-23T20:37:28.425",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141566,1748032648671,420.0,0.00042459,120,"2025-05-23T20:37:28.671",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141567,1748032649279,420.0,0.00042459,120,"2025-05-23T20:37:29.279",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141568,1748032649538,420.0,0.00042459,120,"2025-05-23T20:37:29.538",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141569,1748032649781,313.28031757,0.00042459,120,"2025-05-23T20:37:29.781",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141570,1748032674329,266.03,0.00042459,120,"2025-05-23T20:37:54.329",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141571,1748032676899,420.0,0.00042459,120,"2025-05-23T20:37:56.899",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141572,1748032677159,420.0,0.00042459,120,"2025-05-23T20:37:57.159",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141573,1748032677410,420.0,0.00042459,120,"2025-05-23T20:37:57.410",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141574,1748032677644,420.0,0.00042459,120,"2025-05-23T20:37:57.644",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141575,1748032678059,420.0,0.00042459,120,"2025-05-23T20:37:58.059",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141576,1748032678308,420.0,0.00042459,120,"2025-05-23T20:37:58.308",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141577,1748032678559,420.0,0.00042459,120,"2025-05-23T20:37:58.559",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141578,1748032678800,420.0,0.00042459,120,"2025-05-23T20:37:58.800",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141579,1748032679051,420.0,0.00042459,120,"2025-05-23T20:37:59.051",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141580,1748032679306,420.0,0.00042459,120,"2025-05-23T20:37:59.306",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141581,1748032679552,258.51,0.00042459,120,"2025-05-23T20:37:59.552",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141582,1748032683263,420.0,0.00042459,120,"2025-05-23T20:38:03.263",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141583,1748032683530,420.0,0.00042459,120,"2025-05-23T20:38:03.530",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141584,1748032683797,420.0,0.00042459,120,"2025-05-23T20:38:03.797",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141585,1748032684049,420.0,0.00042459,120,"2025-05-23T20:38:04.049",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141586,1748032684307,420.0,0.00042459,120,"2025-05-23T20:38:04.307",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141587,1748032684550,420.0,0.00042459,120,"2025-05-23T20:38:04.550",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141588,1748032684798,420.0,0.00042459,120,"2025-05-23T20:38:04.798",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141589,1748032685033,420.0,0.00042459,120,"2025-05-23T20:38:05.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141590,1748032685286,420.0,0.00042459,120,"2025-05-23T20:38:05.286",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141591,1748032685555,420.0,0.00042459,120,"2025-05-23T20:38:05.555",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141592,1748032685823,420.0,0.00042459,120,"2025-05-23T20:38:05.823",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141593,1748032686096,420.0,0.00042459,120,"2025-05-23T20:38:06.096",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141594,1748032686296,178.92,0.00042459,120,"2025-05-23T20:38:06.296",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141595,1748032689587,420.0,0.00042459,120,"2025-05-23T20:38:09.587",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141596,1748032689833,420.0,0.00042459,120,"2025-05-23T20:38:09.833",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141597,1748032690082,420.0,0.00042459,120,"2025-05-23T20:38:10.082",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141598,1748032690329,420.0,0.00042459,120,"2025-05-23T20:38:10.329",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141599,1748032690569,420.0,0.00042459,120,"2025-05-23T20:38:10.569",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141600,1748032690828,420.0,0.00042459,120,"2025-05-23T20:38:10.828",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141601,1748032691314,420.0,0.00042459,120,"2025-05-23T20:38:11.314",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141602,1748032691361,420.0,0.00042459,120,"2025-05-23T20:38:11.361",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141603,1748032691571,420.0,0.00042459,120,"2025-05-23T20:38:11.571",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141604,1748032691820,420.0,0.00042459,120,"2025-05-23T20:38:11.820",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141605,1748032692067,420.0,0.00042459,120,"2025-05-23T20:38:12.067",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141606,1748032692390,420.0,0.00042459,120,"2025-05-23T20:38:12.390",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141607,1748032692635,558.48,0.00042459,120,"2025-05-23T20:38:12.635",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141608,1748032697838,420.0,0.00042459,120,"2025-05-23T20:38:17.838",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141609,1748032697933,420.0,0.00042459,120,"2025-05-23T20:38:17.933",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141610,1748032698181,420.0,0.00042459,120,"2025-05-23T20:38:18.181",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141611,1748032698437,420.0,0.00042459,120,"2025-05-23T20:38:18.437",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141612,1748032698759,420.0,0.00042459,120,"2025-05-23T20:38:18.759",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141613,1748032699021,420.0,0.00042459,120,"2025-05-23T20:38:19.021",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141614,1748032699288,420.0,0.00042459,120,"2025-05-23T20:38:19.288",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141615,1748032699569,420.0,0.00042459,120,"2025-05-23T20:38:19.569",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141616,1748032699824,420.0,0.00042459,120,"2025-05-23T20:38:19.824",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141617,1748032700461,420.0,0.00042459,120,"2025-05-23T20:38:20.461",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141618,1748032700770,420.0,0.00042459,120,"2025-05-23T20:38:20.770",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141619,1748032701025,420.0,0.00042459,120,"2025-05-23T20:38:21.025",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141620,1748032701272,420.0,0.00042459,120,"2025-05-23T20:38:21.272",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141621,1748032701535,420.0,0.00042459,120,"2025-05-23T20:38:21.535",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141622,1748032701795,420.0,0.00042459,120,"2025-05-23T20:38:21.795",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141623,1748032702047,420.0,0.00042459,120,"2025-05-23T20:38:22.047",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141624,1748032702284,420.0,0.00042459,120,"2025-05-23T20:38:22.284",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141625,1748032702535,333.84,0.00042459,120,"2025-05-23T20:38:22.535",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141626,1748032744505,523.84190193,0.00042459,120,"2025-05-23T20:39:04.505",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141627,1748032746780,420.0,0.00042459,120,"2025-05-23T20:39:06.780",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141628,1748032747027,420.0,0.00042459,120,"2025-05-23T20:39:07.027",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141629,1748032747274,420.0,0.00042459,120,"2025-05-23T20:39:07.274",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141630,1748032747538,420.0,0.00042459,120,"2025-05-23T20:39:07.538",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141631,1748032747788,420.0,0.00042459,120,"2025-05-23T20:39:07.788",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141632,1748032748028,420.0,0.00042459,120,"2025-05-23T20:39:08.028",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141633,1748032748291,420.0,0.00042459,120,"2025-05-23T20:39:08.291",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141634,1748032749214,197.00828707,0.00042459,120,"2025-05-23T20:39:09.214",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141635,1748032775952,467.91949869,0.00042459,120,"2025-05-23T20:39:35.952",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141636,1748032812348,420.0,0.00042457,120,"2025-05-23T20:40:12.348",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141637,1748032812633,420.0,0.00042457,120,"2025-05-23T20:40:12.633",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141638,1748032812870,461.50644627,0.00042457,120,"2025-05-23T20:40:12.870",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141639,1748032835505,420.0,0.00042457,120,"2025-05-23T20:40:35.505",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141640,1748032835798,420.0,0.00042457,120,"2025-05-23T20:40:35.798",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141641,1748032836061,420.0,0.00042457,120,"2025-05-23T20:40:36.061",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141642,1748032836326,420.0,0.00042457,120,"2025-05-23T20:40:36.326",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141643,1748032836662,420.0,0.00042457,120,"2025-05-23T20:40:36.662",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141644,1748032836902,420.0,0.00042457,120,"2025-05-23T20:40:36.902",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141645,1748032837156,420.0,0.00042457,120,"2025-05-23T20:40:37.156",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141646,1748032837398,454.32473445,0.00042457,120,"2025-05-23T20:40:37.398",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141647,1748032838298,-945.507435,0.00019848,2,"2025-05-23T20:40:38.298",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141648,1748032838321,-200.0,0.00019899,2,"2025-05-23T20:40:38.321",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141649,1748032838343,-250.0,0.00019899,2,"2025-05-23T20:40:38.343",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141650,1748032838366,-200.0,0.00019949,2,"2025-05-23T20:40:38.366",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141651,1748032838389,-1200.0,0.00019998,2,"2025-05-23T20:40:38.389",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141652,1748032838412,-191.0,0.00019999,2,"2025-05-23T20:40:38.412",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141653,1748032838435,-300.0,0.00019999,2,"2025-05-23T20:40:38.435",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141654,1748032838457,-6072.4087387,0.0002,2,"2025-05-23T20:40:38.457",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141655,1748032838480,-4000.0,0.0002,4,"2025-05-23T20:40:38.480",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141656,1748032842883,254.58,0.00042457,120,"2025-05-23T20:40:42.883",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141657,1748032844885,420.0,0.00042457,120,"2025-05-23T20:40:44.885",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141658,1748032845166,420.0,0.00042457,120,"2025-05-23T20:40:45.166",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141659,1748032845429,420.0,0.00042457,120,"2025-05-23T20:40:45.429",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141660,1748032845706,198.7265455,0.00042457,120,"2025-05-23T20:40:45.706",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141661,1748032867334,151.8,0.00013699,2,"2025-05-23T20:41:07.334",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141668,1748032888340,420.0,0.00042457,120,"2025-05-23T20:41:28.340",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141669,1748032888586,420.0,0.00042457,120,"2025-05-23T20:41:28.586",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141670,1748032888866,420.0,0.00042457,120,"2025-05-23T20:41:28.866",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141671,1748032889111,420.0,0.00042457,120,"2025-05-23T20:41:29.111",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141672,1748032889396,420.0,0.00042457,120,"2025-05-23T20:41:29.396",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141673,1748032889985,420.0,0.00042457,120,"2025-05-23T20:41:29.985",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141674,1748032890251,420.0,0.00042457,120,"2025-05-23T20:41:30.251",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141675,1748032890495,420.0,0.00042457,120,"2025-05-23T20:41:30.495",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141676,1748032890861,420.0,0.00042457,120,"2025-05-23T20:41:30.861",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141677,1748032891822,420.0,0.00042457,120,"2025-05-23T20:41:31.822",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141678,1748032892386,157.86987223,0.00042457,120,"2025-05-23T20:41:32.386",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141679,1748032899083,420.0,0.00042457,120,"2025-05-23T20:41:39.083",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141680,1748032899311,420.0,0.00042457,120,"2025-05-23T20:41:39.311",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141681,1748032899355,420.0,0.00042457,120,"2025-05-23T20:41:39.355",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141682,1748032899625,420.0,0.00042457,120,"2025-05-23T20:41:39.625",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141683,1748032899872,420.0,0.00042457,120,"2025-05-23T20:41:39.872",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141684,1748032899914,420.0,0.00042457,120,"2025-05-23T20:41:39.914",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141685,1748032900144,245.12,0.00042457,120,"2025-05-23T20:41:40.144",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141686,1748032900188,170.27,0.00042457,120,"2025-05-23T20:41:40.188",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141687,1748032919412,420.0,0.00042457,120,"2025-05-23T20:41:59.412",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141688,1748032919660,527.45582381,0.00042457,120,"2025-05-23T20:41:59.660",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141689,1748032925598,771.91551981,0.00019497,2,"2025-05-23T20:42:05.598",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141690,1748032925899,771.91551982,0.00019861,2,"2025-05-23T20:42:05.899",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141691,1748032937449,420.0,0.00042457,120,"2025-05-23T20:42:17.449",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141692,1748032937733,420.0,0.00042457,120,"2025-05-23T20:42:17.733",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141693,1748032937994,283.22,0.00042457,120,"2025-05-23T20:42:17.994",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141694,1748033018011,493.60452134,0.00042457,120,"2025-05-23T20:43:38.011",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141695,1748033038074,429.84090244,0.00042457,120,"2025-05-23T20:43:58.074",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141696,1748033051539,420.0,0.00042457,120,"2025-05-23T20:44:11.539",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141697,1748033055652,420.0,0.00042457,120,"2025-05-23T20:44:15.652",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141698,1748033057223,455.61,0.00042457,120,"2025-05-23T20:44:17.223",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141699,1748033058590,204.84107877,0.00042457,120,"2025-05-23T20:44:18.590",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141700,1748033063984,420.0,0.00042457,120,"2025-05-23T20:44:23.984",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141701,1748033064692,420.0,0.00042457,120,"2025-05-23T20:44:24.692",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141703,1748033081936,420.0,0.00042457,120,"2025-05-23T20:44:41.936",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141704,1748033088976,384.52655559,0.00042457,120,"2025-05-23T20:44:48.976",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141705,1748033091095,420.0,0.00042457,120,"2025-05-23T20:44:51.095",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141706,1748033097054,422.90375572,0.00042457,120,"2025-05-23T20:44:57.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141707,1748033099022,538.77048822,0.00042457,120,"2025-05-23T20:44:59.022",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141708,1748033128078,420.0,0.00042457,120,"2025-05-23T20:45:28.078",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141709,1748033130289,167.48,0.00017831,2,"2025-05-23T20:45:30.289",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141710,1748033138775,421.45603489,0.00042457,120,"2025-05-23T20:45:38.775",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141711,1748033142584,420.0,0.00042457,120,"2025-05-23T20:45:42.584",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141713,1748033145911,420.0,0.00042457,120,"2025-05-23T20:45:45.911",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141715,1748033162095,420.0,0.00042457,120,"2025-05-23T20:46:02.095",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141716,1748033165485,420.0,0.00042457,120,"2025-05-23T20:46:05.485",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141717,1748033179054,420.0,0.00042457,120,"2025-05-23T20:46:19.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141718,1748033179305,353.25810959,0.00042457,120,"2025-05-23T20:46:19.305",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141720,1748033368136,-561.06,0.00019563,2,"2025-05-23T20:49:28.136",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141721,1748033368156,-200.0,0.00019816,2,"2025-05-23T20:49:28.156",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141722,1748033368177,-250.0,0.00019816,2,"2025-05-23T20:49:28.177",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141723,1748033368198,-200.0,0.00020069,2,"2025-05-23T20:49:28.198",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141724,1748033368218,-151.8,0.00020187,2,"2025-05-23T20:49:28.218",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141725,1748033368240,-1497.32,0.00020318,2,"2025-05-23T20:49:28.240",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141726,1748033368263,-254.09635,0.0002057,2,"2025-05-23T20:49:28.263",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141727,1748033368284,-211.0,0.00020685,2,"2025-05-23T20:49:28.284",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141728,1748033368305,-254.09636,0.000212,2,"2025-05-23T20:49:28.305",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141729,1748033368326,-500.0,0.00021233,2,"2025-05-23T20:49:28.326",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141730,1748033368348,-191.0,0.00021369,2,"2025-05-23T20:49:28.348",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141731,1748033368368,-200.0,0.00021519,2,"2025-05-23T20:49:28.368",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141732,1748033368388,-250.0,0.00021519,2,"2025-05-23T20:49:28.388",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141733,1748033368408,-586.0,0.00021617,2,"2025-05-23T20:49:28.408",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141734,1748033368428,-254.09636,0.0002182,2,"2025-05-23T20:49:28.428",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141735,1748033368449,-1200.0,0.00022032,2,"2025-05-23T20:49:28.449",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141736,1748033368470,-200.0,0.00022033,2,"2025-05-23T20:49:28.470",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141737,1748033368490,-771.4922132,0.00022054,2,"2025-05-23T20:49:28.490",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141738,1748033368510,-200.0,0.00022076,2,"2025-05-23T20:49:28.510",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141739,1748033368533,-250.0,0.00022076,2,"2025-05-23T20:49:28.533",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141740,1748033368553,-237.40404271,0.00022192,2,"2025-05-23T20:49:28.553",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141742,1748033432029,-1481.53,0.00020592,2,"2025-05-23T20:50:32.029",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141743,1748033432039,-200.0,0.00021392,2,"2025-05-23T20:50:32.039",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141744,1748033432049,-250.0,0.00021392,2,"2025-05-23T20:50:32.049",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141745,1748033432059,-200.0,0.00021916,2,"2025-05-23T20:50:32.059",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141746,1748033432068,-262.59595729,0.00022192,2,"2025-05-23T20:50:32.068",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141747,1748033432077,-164.3005,0.00022192,2,"2025-05-23T20:50:32.077",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141748,1748033432087,-150.0,0.00022244,2,"2025-05-23T20:50:32.087",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141749,1748033432096,-907.19,0.00022263,2,"2025-05-23T20:50:32.096",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141750,1748033432105,-167.48,0.00022289,2,"2025-05-23T20:50:32.105",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141751,1748033432115,-250.0,0.00022306,2,"2025-05-23T20:50:32.115",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141752,1748033432124,-1200.0,0.00022319,2,"2025-05-23T20:50:32.124",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141753,1748033432133,-9388.87,0.0002232,2,"2025-05-23T20:50:32.133",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141754,1748033432143,-1000.0,0.00022321,2,"2025-05-23T20:50:32.143",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141755,1748033432152,-1642.06,0.00022367,2,"2025-05-23T20:50:32.152",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141756,1748033432162,-500.0,0.00022393,2,"2025-05-23T20:50:32.162",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141757,1748033432171,-150.0,0.0002243,7,"2025-05-23T20:50:32.171",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141758,1748033432180,-300.0,0.0002243,2,"2025-05-23T20:50:32.180",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141759,1748033432190,-150.0,0.00022443,2,"2025-05-23T20:50:32.190",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141760,1748033432199,-570.13,0.00022459,2,"2025-05-23T20:50:32.199",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141761,1748033432208,-800.56,0.00022505,2,"2025-05-23T20:50:32.208",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141762,1748033432218,-2442.35,0.00022539,2,"2025-05-23T20:50:32.218",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141763,1748033432227,-901.85,0.0002255,2,"2025-05-23T20:50:32.227",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141764,1748033432237,-165.98,0.00022595,2,"2025-05-23T20:50:32.237",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141765,1748033432247,-1500.0,0.00022637,2,"2025-05-23T20:50:32.247",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141766,1748033432256,-200.0,0.00022652,2,"2025-05-23T20:50:32.256",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141767,1748033432265,-250.0,0.00022652,2,"2025-05-23T20:50:32.265",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141768,1748033432275,-241.59771752,0.00022652,2,"2025-05-23T20:50:32.275",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141769,1748033432287,-5540.74007687,0.00022652,2,"2025-05-23T20:50:32.287",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141770,1748033432296,-23900.0,0.00022654,2,"2025-05-23T20:50:32.296",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141771,1748033432306,-9393.30537531,0.00022665,2,"2025-05-23T20:50:32.306",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141773,1748033432315,-500.7668371,0.00022673,2,"2025-05-23T20:50:32.315",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141775,1748033432325,-500.0,0.00022673,2,"2025-05-23T20:50:32.325",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141776,1748033432335,-555.61032391,0.00022674,2,"2025-05-23T20:50:32.335",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141777,1748033432345,-14111.88,0.00022675,2,"2025-05-23T20:50:32.345",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141778,1748033432355,-1243.96,0.00022679,2,"2025-05-23T20:50:32.355",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141780,1748033432368,-159.61906468,0.000227,2,"2025-05-23T20:50:32.368",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141782,1748033432377,-191.0,0.00022739,2,"2025-05-23T20:50:32.377",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141784,1748033432386,-1481.53,0.00022856,2,"2025-05-23T20:50:32.386",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141786,1748033432396,-385.41397144,0.000229,8,"2025-05-23T20:50:32.396",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141788,1748033432407,-960.09,0.00022931,2,"2025-05-23T20:50:32.407",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141790,1748033432416,-2038.08,0.00022946,2,"2025-05-23T20:50:32.416",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141792,1748033432426,-164.36,0.00022982,2,"2025-05-23T20:50:32.426",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141794,1748033432437,-561.06,0.00022988,2,"2025-05-23T20:50:32.437",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141796,1748033432447,-200.0,0.00023141,2,"2025-05-23T20:50:32.447",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141797,1748033432457,-570.13,0.00023301,2,"2025-05-23T20:50:32.457",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141799,1748033432466,-166.18,0.00023321,2,"2025-05-23T20:50:32.466",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141801,1748033432475,-385.41397143,0.00023555,9,"2025-05-23T20:50:32.475",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141803,1748033432485,-211.0,0.00023616,2,"2025-05-23T20:50:32.485",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141805,1748033432495,-591.17965712,0.0002365,2,"2025-05-23T20:50:32.495",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141807,1748033432505,-270.9274,0.00023749,2,"2025-05-23T20:50:32.505",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141809,1748033432514,-1368.0314,0.00023749,2,"2025-05-23T20:50:32.514",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141811,1748033432524,-1509.888,0.00023749,2,"2025-05-23T20:50:32.524",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141813,1748033432532,-5307.5955,0.00023749,2,"2025-05-23T20:50:32.532",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141815,1748033432542,-226.988,0.00023749,2,"2025-05-23T20:50:32.542",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141817,1748033432551,-500.0,0.00023828,2,"2025-05-23T20:50:32.551",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141819,1748033432561,-165.26,0.00023836,2,"2025-05-23T20:50:32.561",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141821,1748033432570,-500.0,0.00023838,2,"2025-05-23T20:50:32.570",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141823,1748033432579,-150.0,0.00023838,2,"2025-05-23T20:50:32.579",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141825,1748033432589,-150.0,0.00023838,2,"2025-05-23T20:50:32.589",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141827,1748033432598,-150.0,0.00023838,2,"2025-05-23T20:50:32.598",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141829,1748033432607,-150.0,0.00023849,2,"2025-05-23T20:50:32.607",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141831,1748033432616,-150.0,0.00023849,2,"2025-05-23T20:50:32.616",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141833,1748033432626,-150.0,0.00023849,2,"2025-05-23T20:50:32.626",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141834,1748033432635,-3897.09806464,0.00023849,2,"2025-05-23T20:50:32.635",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141836,1748033432644,-4956.33947435,0.00023849,2,"2025-05-23T20:50:32.644",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141838,1748033432654,-16622.12825008,0.00023849,2,"2025-05-23T20:50:32.654",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141841,1748033432666,-6667.37852127,0.00023849,2,"2025-05-23T20:50:32.666",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141843,1748033432676,-1719.63355749,0.00023849,2,"2025-05-23T20:50:32.676",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141845,1748033432685,-150.0,0.00023849,2,"2025-05-23T20:50:32.685",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141847,1748033432695,-728.49433218,0.00023849,2,"2025-05-23T20:50:32.695",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141849,1748033432711,-6528.87799816,0.00023849,2,"2025-05-23T20:50:32.711",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141851,1748033432720,-500.0,0.00023865,2,"2025-05-23T20:50:32.720",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141853,1748033432729,-150.0,0.00023865,2,"2025-05-23T20:50:32.729",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141855,1748033432738,-150.0,0.00023865,2,"2025-05-23T20:50:32.738",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141857,1748033432749,-500.0,0.00023893,2,"2025-05-23T20:50:32.749",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141859,1748033432759,-200.0,0.00023893,2,"2025-05-23T20:50:32.759",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141861,1748033432767,-150.0,0.00023893,2,"2025-05-23T20:50:32.767",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141863,1748033432777,-500.0,0.0002392,2,"2025-05-23T20:50:32.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141865,1748033432786,-150.0,0.0002392,2,"2025-05-23T20:50:32.786",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141867,1748033432795,-500.0,0.0002394,2,"2025-05-23T20:50:32.795",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141869,1748033432805,-500.0,0.0002394,2,"2025-05-23T20:50:32.805",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141871,1748033432814,-500.0,0.00023948,2,"2025-05-23T20:50:32.814",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141872,1748033432823,-150.0,0.00023948,2,"2025-05-23T20:50:32.823",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141874,1748033432833,-500.0,0.0002395,2,"2025-05-23T20:50:32.833",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141876,1748033432843,-7788.86925358,0.0002395,2,"2025-05-23T20:50:32.843",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141877,1748033432852,-161.47992795,0.00023962,2,"2025-05-23T20:50:32.852",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141878,1748033432861,-500.0,0.00023962,2,"2025-05-23T20:50:32.861",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141879,1748033432871,-500.0,0.00023967,2,"2025-05-23T20:50:32.871",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141880,1748033432880,-500.0,0.00023967,2,"2025-05-23T20:50:32.880",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141881,1748033432889,-500.0,0.00023975,2,"2025-05-23T20:50:32.889",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141882,1748033432899,-250.0,0.00023975,2,"2025-05-23T20:50:32.899",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141883,1748033432908,-500.0,0.00023995,2,"2025-05-23T20:50:32.908",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141884,1748033432918,-278.59998804,0.00023995,2,"2025-05-23T20:50:32.918",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141885,1748033432927,-1084.25,0.00024,2,"2025-05-23T20:50:32.927",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141886,1748033432936,-500.0,0.00024002,2,"2025-05-23T20:50:32.936",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141887,1748033432945,-500.0,0.00024022,2,"2025-05-23T20:50:32.945",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141888,1748033432955,-500.0,0.0002403,2,"2025-05-23T20:50:32.955",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141889,1748033432964,-500.0,0.0002405,2,"2025-05-23T20:50:32.964",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141890,1748033432973,-496.30309611,0.00024057,2,"2025-05-23T20:50:32.973",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141892,1748033432982,-500.0,0.00024077,2,"2025-05-23T20:50:32.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141894,1748033432991,-500.0,0.00024104,2,"2025-05-23T20:50:32.991",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141896,1748033433001,-191.0,0.00024109,2,"2025-05-23T20:50:33.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141898,1748033433010,-367.07207053,0.00024132,2,"2025-05-23T20:50:33.010",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141900,1748033433019,-570.13,0.00024144,2,"2025-05-23T20:50:33.019",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141902,1748033433028,-385.41397143,0.0002421,10,"2025-05-23T20:50:33.028",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141904,1748033433037,-1528.01754524,0.0002425,2,"2025-05-23T20:50:33.037",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141906,1748033433048,-3890.45928066,0.0002425,2,"2025-05-23T20:50:33.048",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142396,1748033438137,-533.843,0.0002425,2,"2025-05-23T20:50:38.137",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142402,1748033438192,-4050.8055094,0.0002425,2,"2025-05-23T20:50:38.192",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142404,1748033438201,-154.07195738,0.0002425,2,"2025-05-23T20:50:38.201",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142406,1748033438210,-151.94282416,0.0002425,2,"2025-05-23T20:50:38.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142408,1748033438220,-150.000001,0.0002425,2,"2025-05-23T20:50:38.220",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142410,1748033438230,-150.0,0.0002425,2,"2025-05-23T20:50:38.230",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142412,1748033438239,-150.0,0.0002425,2,"2025-05-23T20:50:38.239",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142414,1748033438248,-150.0,0.0002425,2,"2025-05-23T20:50:38.248",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142417,1748033438261,-200.0,0.00024277,2,"2025-05-23T20:50:38.261",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142418,1748033438271,-150.0,0.00024277,2,"2025-05-23T20:50:38.271",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142420,1748033438281,-208.11023825,0.00024277,2,"2025-05-23T20:50:38.281",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142423,1748033438291,-187.72981534,0.00024305,2,"2025-05-23T20:50:38.291",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142424,1748033438301,-1680.0,0.00024359,2,"2025-05-23T20:50:38.301",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142426,1748033438311,-1000.0,0.00024376,2,"2025-05-23T20:50:38.311",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142428,1748033438321,-778.61479223,0.00024498,2,"2025-05-23T20:50:38.321",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142430,1748033438330,-1000.0,0.0002451,2,"2025-05-23T20:50:38.330",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142433,1748033438341,-936.0,0.0002451,2,"2025-05-23T20:50:38.341",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142434,1748033438350,-1310.0,0.0002451,2,"2025-05-23T20:50:38.350",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142436,1748033438361,-631.0,0.0002451,2,"2025-05-23T20:50:38.361",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142438,1748033438372,-799.0,0.0002451,2,"2025-05-23T20:50:38.372",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142440,1748033438381,-1260.0,0.0002451,2,"2025-05-23T20:50:38.381",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142442,1748033438391,-586.0,0.0002451,2,"2025-05-23T20:50:38.391",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142443,1748033438400,-1461.0,0.0002451,2,"2025-05-23T20:50:38.400",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142445,1748033438410,-921.0,0.0002451,2,"2025-05-23T20:50:38.410",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142448,1748033438421,-554.0,0.0002451,2,"2025-05-23T20:50:38.421",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142451,1748033438430,-1000.0,0.000246,2,"2025-05-23T20:50:38.430",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142454,1748033438442,-847.61624913,0.000246,4,"2025-05-23T20:50:38.442",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142456,1748033438451,-2500.0,0.000246,2,"2025-05-23T20:50:38.451",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142458,1748033438461,-1000.0,0.00024658,2,"2025-05-23T20:50:38.461",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142460,1748033438470,-500.0,0.00024673,2,"2025-05-23T20:50:38.470",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142462,1748033438479,-320.69334249,0.00024673,2,"2025-05-23T20:50:38.479",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142464,1748033438488,-200.02665242,0.00024699,2,"2025-05-23T20:50:38.488",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142466,1748033438498,-216.56144105,0.00024699,2,"2025-05-23T20:50:38.498",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142468,1748033438508,-269.73930254,0.00024699,2,"2025-05-23T20:50:38.508",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142470,1748033438517,-258.08711041,0.00024699,2,"2025-05-23T20:50:38.517",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142472,1748033438527,-170.16704255,0.00024699,2,"2025-05-23T20:50:38.527",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142473,1748033438536,-575.8505,0.000247,2,"2025-05-23T20:50:38.536",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142475,1748033438545,-35955.1194,0.000247,2,"2025-05-23T20:50:38.545",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142478,1748033438554,-60564.334,0.000247,2,"2025-05-23T20:50:38.554",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142479,1748033438564,-7788.86925349,0.00024722,2,"2025-05-23T20:50:38.564",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142480,1748033438573,-6838.0,0.0002473,2,"2025-05-23T20:50:38.573",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142481,1748033438582,-843.0,0.0002473,2,"2025-05-23T20:50:38.582",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142482,1748033438591,-154.0,0.0002473,2,"2025-05-23T20:50:38.591",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142483,1748033438601,-881.0,0.0002473,2,"2025-05-23T20:50:38.601",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142484,1748033438611,-4052.0,0.0002473,2,"2025-05-23T20:50:38.611",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142485,1748033438621,-1155.164,0.00024765,8,"2025-05-23T20:50:38.621",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142486,1748033438630,-184.78802532,0.00024766,8,"2025-05-23T20:50:38.630",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142487,1748033438640,-385.41397143,0.00024866,12,"2025-05-23T20:50:38.640",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142488,1748033438649,-15591.54296268,0.00024893,2,"2025-05-23T20:50:38.649",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142489,1748033438659,-1500.0,0.00024924,2,"2025-05-23T20:50:38.659",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142490,1748033438669,-570.13,0.00024986,2,"2025-05-23T20:50:38.669",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142491,1748033438680,-1000.0,0.00025111,2,"2025-05-23T20:50:38.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142493,1748033438689,-1481.53,0.0002512,2,"2025-05-23T20:50:38.689",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142495,1748033438698,-363.92,0.00025221,2,"2025-05-23T20:50:38.698",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142497,1748033438708,-6659.58236311,0.00025303,2,"2025-05-23T20:50:38.708",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142499,1748033438717,-16114.2278355,0.00025336,3,"2025-05-23T20:50:38.717",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142501,1748033438727,-19564.17648074,0.00025346,2,"2025-05-23T20:50:38.727",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142503,1748033438736,-150.0,0.00025446,2,"2025-05-23T20:50:38.736",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142505,1748033438745,-150.0,0.00025446,2,"2025-05-23T20:50:38.745",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142507,1748033438755,-150.0,0.00025446,2,"2025-05-23T20:50:38.755",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142509,1748033438764,-1077.38703047,0.00025446,2,"2025-05-23T20:50:38.764",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142510,1748033438773,-7480.15920153,0.00025446,2,"2025-05-23T20:50:38.773",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142511,1748033438783,-1398.62934969,0.00025446,2,"2025-05-23T20:50:38.783",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142513,1748033438792,-150.0,0.00025446,2,"2025-05-23T20:50:38.792",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142515,1748033438802,-2096.47700227,0.00025446,2,"2025-05-23T20:50:38.802",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142517,1748033438812,-191.0,0.00025479,2,"2025-05-23T20:50:38.812",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142519,1748033438821,-7788.86925349,0.00025494,2,"2025-05-23T20:50:38.821",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142521,1748033438830,-385.41397143,0.00025521,13,"2025-05-23T20:50:38.830",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142523,1748033438840,-16114.2278355,0.00025597,3,"2025-05-23T20:50:38.840",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142525,1748033438850,-4952.54143088,0.00025607,2,"2025-05-23T20:50:38.850",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142527,1748033438859,-957.0,0.000257,2,"2025-05-23T20:50:38.859",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142529,1748033438869,-959.0,0.000257,2,"2025-05-23T20:50:38.869",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142531,1748033438878,-165.32,0.00025793,2,"2025-05-23T20:50:38.878",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142533,1748033438888,-570.13,0.00025828,2,"2025-05-23T20:50:38.888",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142535,1748033438897,-308.65548384,0.00025886,2,"2025-05-23T20:50:38.897",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142536,1748033438907,-19564.1764807,0.00025961,2,"2025-05-23T20:50:38.907",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142537,1748033438917,-16114.2278355,0.00025986,3,"2025-05-23T20:50:38.917",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142538,1748033438927,-615.0,0.00025996,2,"2025-05-23T20:50:38.927",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142539,1748033438937,-499.01717826,0.0002615,2,"2025-05-23T20:50:38.937",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142540,1748033438947,-500.0,0.00026164,7,"2025-05-23T20:50:38.947",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142541,1748033438956,-500.0,0.00026164,7,"2025-05-23T20:50:38.956",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142542,1748033438966,-242.08563263,0.00026164,7,"2025-05-23T20:50:38.966",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142543,1748033438975,-385.41397143,0.00026176,14,"2025-05-23T20:50:38.975",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142544,1748033438985,-7788.86925349,0.00026267,2,"2025-05-23T20:50:38.985",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142545,1748033438994,-168.18,0.00026379,2,"2025-05-23T20:50:38.994",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142546,1748033439003,-561.06,0.00026412,2,"2025-05-23T20:50:39.003",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142547,1748033439013,-19564.1764807,0.00026576,2,"2025-05-23T20:50:39.013",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142548,1748033439022,-2351.0,0.00026585,2,"2025-05-23T20:50:39.022",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142549,1748033439032,-151.8,0.00026676,2,"2025-05-23T20:50:39.032",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142550,1748033439041,-167.48,0.00026746,2,"2025-05-23T20:50:39.041",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142551,1748033439051,-400.0,0.000268,9,"2025-05-23T20:50:39.051",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142552,1748033439061,-436.959807,0.00026802,4,"2025-05-23T20:50:39.061",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142553,1748033439071,-385.41397143,0.00026831,15,"2025-05-23T20:50:39.071",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142554,1748033439081,-191.0,0.00026849,2,"2025-05-23T20:50:39.081",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142555,1748033439091,-1475.75944362,0.0002687,2,"2025-05-23T20:50:39.091",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142556,1748033439100,-800.0,0.000269,9,"2025-05-23T20:50:39.100",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142557,1748033439110,-500.0,0.00026986,7,"2025-05-23T20:50:39.110",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142558,1748033439119,-164.39240091,0.00026986,2,"2025-05-23T20:50:39.119",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142559,1748033439129,-199.97096664,0.00026986,2,"2025-05-23T20:50:39.129",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142560,1748033439138,-7788.86925349,0.00027039,2,"2025-05-23T20:50:39.138",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142561,1748033439147,-16114.2278355,0.00027113,3,"2025-05-23T20:50:39.147",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142562,1748033439157,-3560.54,0.00027123,2,"2025-05-23T20:50:39.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142563,1748033439167,-150.0,0.0002713,2,"2025-05-23T20:50:39.167",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142564,1748033439176,-200.0,0.0002713,2,"2025-05-23T20:50:39.176",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142565,1748033439186,-150.0,0.00027138,2,"2025-05-23T20:50:39.186",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142566,1748033439196,-150.0,0.00027168,2,"2025-05-23T20:50:39.196",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142567,1748033439205,-166.18,0.0002717,2,"2025-05-23T20:50:39.205",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142568,1748033439214,-19564.1764807,0.0002719,2,"2025-05-23T20:50:39.214",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142569,1748033439224,-164.3005,0.00027192,2,"2025-05-23T20:50:39.224",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142570,1748033439233,-150.0,0.00027217,2,"2025-05-23T20:50:39.233",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142571,1748033439242,-500.0,0.00027227,2,"2025-05-23T20:50:39.242",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142572,1748033439251,-150.0,0.0002726,2,"2025-05-23T20:50:39.251",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142573,1748033439260,-150.0,0.00027262,2,"2025-05-23T20:50:39.260",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142574,1748033439270,-150.0,0.0002727,2,"2025-05-23T20:50:39.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142575,1748033439279,-1000.0,0.0002727,2,"2025-05-23T20:50:39.279",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142576,1748033439289,-597.0392791,0.0002728,2,"2025-05-23T20:50:39.289",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142577,1748033439298,-164.39240091,0.00027288,2,"2025-05-23T20:50:39.298",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142578,1748033439308,-199.97096664,0.00027288,2,"2025-05-23T20:50:39.308",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142579,1748033439318,-150.0,0.00027289,2,"2025-05-23T20:50:39.318",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142580,1748033439328,-150.0,0.00027293,2,"2025-05-23T20:50:39.328",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142581,1748033439338,-435.75,0.000273,2,"2025-05-23T20:50:39.338",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142582,1748033439347,-704.48,0.000273,2,"2025-05-23T20:50:39.347",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142583,1748033439357,-426.54,0.000273,2,"2025-05-23T20:50:39.357",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142584,1748033439371,-1696.25,0.000273,2,"2025-05-23T20:50:39.371",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142585,1748033439381,-308.65548382,0.0002731,2,"2025-05-23T20:50:39.381",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142586,1748033439391,-16114.2278355,0.00027312,3,"2025-05-23T20:50:39.391",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142587,1748033439401,-152.0,0.00027331,3,"2025-05-23T20:50:39.401",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142588,1748033439411,-80571.1391775,0.00027332,3,"2025-05-23T20:50:39.411",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142589,1748033439421,-8479.09203696,0.00027332,3,"2025-05-23T20:50:39.421",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142590,1748033439431,-48342.6835065,0.00027332,3,"2025-05-23T20:50:39.431",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142591,1748033439443,-16958.1840739,0.00027332,3,"2025-05-23T20:50:39.443",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142592,1748033439453,-21547.15056837,0.00027342,2,"2025-05-23T20:50:39.453",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142596,1748033440128,-41842.0945838,0.00027342,2,"2025-05-23T20:50:40.128",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142597,1748033440180,-4032.71134052,0.00027342,2,"2025-05-23T20:50:40.180",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142598,1748033440193,-6618.25239816,0.00027342,2,"2025-05-23T20:50:40.193",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142599,1748033440237,-1000.0,0.00027342,2,"2025-05-23T20:50:40.237",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142600,1748033440345,-31860.60572504,0.00027342,2,"2025-05-23T20:50:40.345",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142601,1748033440358,-10788.87333602,0.00027342,2,"2025-05-23T20:50:40.358",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142602,1748033440372,-17335.38929171,0.00027342,2,"2025-05-23T20:50:40.372",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142603,1748033440404,-1338.24254978,0.00027342,2,"2025-05-23T20:50:40.404",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142604,1748033440414,-1399.7836163,0.00027342,2,"2025-05-23T20:50:40.414",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142605,1748033440424,-1879.2737124,0.00027342,2,"2025-05-23T20:50:40.424",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142606,1748033440433,-6283.1385532,0.00027342,2,"2025-05-23T20:50:40.433",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142607,1748033440444,-4951.373691,0.00027342,2,"2025-05-23T20:50:40.444",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142608,1748033440454,-12432.0441464,0.00027342,2,"2025-05-23T20:50:40.454",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142609,1748033440463,-1000.0,0.00027348,2,"2025-05-23T20:50:40.463",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142610,1748033440473,-305.71268325,0.00027349,2,"2025-05-23T20:50:40.473",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142611,1748033440483,-16114.2278355,0.00027351,3,"2025-05-23T20:50:40.483",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142612,1748033440492,-8479.09203696,0.00027351,3,"2025-05-23T20:50:40.492",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142613,1748033440501,-32228.455671,0.0002736,3,"2025-05-23T20:50:40.501",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142614,1748033440510,-8479.09203696,0.0002736,3,"2025-05-23T20:50:40.510",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142615,1748033440519,-289.505257,0.0002737,7,"2025-05-23T20:50:40.519",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142616,1748033440529,-32228.455671,0.0002737,3,"2025-05-23T20:50:40.529",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142617,1748033440539,-14131.8200616,0.0002737,3,"2025-05-23T20:50:40.539",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142618,1748033440548,-16114.2278355,0.00027377,3,"2025-05-23T20:50:40.548",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142619,1748033440558,-2826.36401232,0.00027377,3,"2025-05-23T20:50:40.558",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142620,1748033440567,-64456.911342,0.0002738,3,"2025-05-23T20:50:40.567",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142621,1748033440576,-31090.0041355,0.0002738,3,"2025-05-23T20:50:40.576",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142622,1748033440585,-172.28526905,0.0002738,2,"2025-05-23T20:50:40.585",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142623,1748033440595,-1481.53,0.00027384,2,"2025-05-23T20:50:40.595",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142624,1748033440604,-1035.50121157,0.00027389,10,"2025-05-23T20:50:40.604",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142626,1748033440613,-27816.79823889,0.0002739,2,"2025-05-23T20:50:40.613",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142627,1748033440624,-1626.1,0.0002739,2,"2025-05-23T20:50:40.624",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142632,1748033443047,-473.25092522,0.0002739,2,"2025-05-23T20:50:43.047",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142633,1748033443261,-121132.51204558,0.0002739,2,"2025-05-23T20:50:43.261",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142634,1748033443270,-4748.69883878,0.0002739,2,"2025-05-23T20:50:43.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142635,1748033443280,-151.0,0.0002739,2,"2025-05-23T20:50:43.280",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142636,1748033443290,-151.0,0.0002739,2,"2025-05-23T20:50:43.290",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142637,1748033443299,-151.0,0.0002739,2,"2025-05-23T20:50:43.299",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142638,1748033443309,-151.0,0.0002739,2,"2025-05-23T20:50:43.309",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142639,1748033443320,-151.0,0.0002739,2,"2025-05-23T20:50:43.320",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142640,1748033443329,-247.597674,0.0002739,2,"2025-05-23T20:50:43.329",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142641,1748033443338,-151.0,0.0002739,7,"2025-05-23T20:50:43.338",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142642,1748033443352,-676.924635,0.0002739,7,"2025-05-23T20:50:43.352",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142643,1748033443363,-2826.36401232,0.0002739,3,"2025-05-23T20:50:43.363",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142644,1748033443374,-151.0,0.0002739,7,"2025-05-23T20:50:43.374",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142645,1748033443384,-151.0,0.0002739,7,"2025-05-23T20:50:43.384",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142646,1748033443394,-170.887227,0.00027397,4,"2025-05-23T20:50:43.394",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142647,1748033443403,-170.887227,0.00027397,4,"2025-05-23T20:50:43.403",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142648,1748033443413,-176.295535,0.00027397,4,"2025-05-23T20:50:43.413",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142649,1748033443423,-176.295535,0.00027397,4,"2025-05-23T20:50:43.423",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142651,1748033443433,-176.295535,0.00027397,4,"2025-05-23T20:50:43.433",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142653,1748033443445,-176.295535,0.00027397,4,"2025-05-23T20:50:43.445",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142654,1748033443455,-1000.0,0.00027397,15,"2025-05-23T20:50:43.455",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142656,1748033443464,-763.15158187,0.00027397,15,"2025-05-23T20:50:43.464",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142658,1748033443473,-196.415116,0.00027397,4,"2025-05-23T20:50:43.473",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142660,1748033443483,-151.393738,0.00027397,4,"2025-05-23T20:50:43.483",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142662,1748033443492,-151.393738,0.00027397,4,"2025-05-23T20:50:43.492",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142664,1748033443502,-1010.97,0.00027397,2,"2025-05-23T20:50:43.502",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142666,1748033443511,-300.0,0.00027397,2,"2025-05-23T20:50:43.511",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142668,1748033443520,-150.01,0.00027397,2,"2025-05-23T20:50:43.520",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142670,1748033443530,-591.17965712,0.000274,2,"2025-05-23T20:50:43.530",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142672,1748033443540,-13617.71,0.000274,7,"2025-05-23T20:50:43.540",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142675,1748033443549,-450.35262673,0.00027449,3,"2025-05-23T20:50:43.549",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142677,1748033443558,-1033.39513425,0.00027451,3,"2025-05-23T20:50:43.558",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142679,1748033443568,-2826.36401232,0.00027471,3,"2025-05-23T20:50:43.568",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142681,1748033443577,-385.41397143,0.00027486,17,"2025-05-23T20:50:43.577",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142683,1748033443586,-2826.36401232,0.00027491,3,"2025-05-23T20:50:43.586",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142685,1748033443596,-711.57377361,0.000275,3,"2025-05-23T20:50:43.596",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142687,1748033443607,-4941.15425103,0.000275,3,"2025-05-23T20:50:43.607",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142689,1748033443618,-165.6902295,0.00027507,30,"2025-05-23T20:50:43.618",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142691,1748033443627,-936.0,0.0002751,2,"2025-05-23T20:50:43.627",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142693,1748033443636,-1310.0,0.0002751,2,"2025-05-23T20:50:43.636",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142695,1748033443645,-631.0,0.0002751,2,"2025-05-23T20:50:43.645",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142697,1748033443654,-799.0,0.0002751,2,"2025-05-23T20:50:43.654",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142699,1748033443664,-1260.0,0.0002751,2,"2025-05-23T20:50:43.664",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142701,1748033443673,-586.0,0.0002751,2,"2025-05-23T20:50:43.673",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142703,1748033443682,-1461.0,0.0002751,2,"2025-05-23T20:50:43.682",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142705,1748033443692,-921.0,0.0002751,2,"2025-05-23T20:50:43.692",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142707,1748033443702,-554.0,0.0002751,2,"2025-05-23T20:50:43.702",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142709,1748033443711,-170.887227,0.00027534,4,"2025-05-23T20:50:43.711",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142711,1748033443721,-170.887227,0.00027534,4,"2025-05-23T20:50:43.721",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142713,1748033443730,-176.295535,0.00027534,4,"2025-05-23T20:50:43.730",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142715,1748033443739,-176.295535,0.00027534,4,"2025-05-23T20:50:43.739",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142717,1748033443748,-176.295535,0.00027534,4,"2025-05-23T20:50:43.748",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142719,1748033443758,-196.415116,0.00027534,4,"2025-05-23T20:50:43.758",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142721,1748033443767,-151.393738,0.00027534,4,"2025-05-23T20:50:43.767",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142722,1748033443776,-1000.0,0.0002757,2,"2025-05-23T20:50:43.776",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142724,1748033443785,-164.39240091,0.00027589,30,"2025-05-23T20:50:43.785",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142726,1748033443795,-219.0,0.0002759,2,"2025-05-23T20:50:43.795",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142729,1748033443805,-435.75,0.000276,2,"2025-05-23T20:50:43.805",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142730,1748033443815,-704.48,0.000276,2,"2025-05-23T20:50:43.815",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142732,1748033443825,-426.54,0.000276,2,"2025-05-23T20:50:43.825",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142734,1748033443835,-1696.25,0.000276,2,"2025-05-23T20:50:43.835",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142737,1748033443845,-211.0,0.00027659,8,"2025-05-23T20:50:43.845",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142738,1748033443855,-1000.0,0.0002767,2,"2025-05-23T20:50:43.855",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142740,1748033443864,-176.295535,0.00027671,4,"2025-05-23T20:50:43.864",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142742,1748033443873,-2826.36401232,0.00027688,3,"2025-05-23T20:50:43.873",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142744,1748033443882,-2826.36401232,0.00027708,3,"2025-05-23T20:50:43.882",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142746,1748033443892,-500.0,0.00027718,120,"2025-05-23T20:50:43.892",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142748,1748033443901,-1345.008735,0.00027718,120,"2025-05-23T20:50:43.901",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142750,1748033443910,-507.651365,0.00027718,120,"2025-05-23T20:50:43.910",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142752,1748033443921,-6838.0,0.0002773,2,"2025-05-23T20:50:43.921",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142754,1748033443930,-841.0,0.0002773,2,"2025-05-23T20:50:43.930",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142756,1748033443939,-154.0,0.0002773,2,"2025-05-23T20:50:43.939",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142758,1748033443948,-879.0,0.0002773,2,"2025-05-23T20:50:43.948",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142760,1748033443957,-4052.0,0.0002773,2,"2025-05-23T20:50:43.957",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142762,1748033443967,-233.0,0.0002773,2,"2025-05-23T20:50:43.967",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142764,1748033443976,-19564.1764807,0.00027805,2,"2025-05-23T20:50:43.976",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142766,1748033443986,-170.887227,0.00027808,4,"2025-05-23T20:50:43.986",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142768,1748033443995,-176.295535,0.00027808,4,"2025-05-23T20:50:43.995",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142770,1748033444004,-500.0,0.00027808,7,"2025-05-23T20:50:44.004",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142772,1748033444013,-500.0,0.00027808,7,"2025-05-23T20:50:44.013",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142774,1748033444023,-196.415116,0.00027808,4,"2025-05-23T20:50:44.023",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142776,1748033444032,-165.6902295,0.00027808,30,"2025-05-23T20:50:44.032",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142778,1748033444041,-7788.86925349,0.00027811,2,"2025-05-23T20:50:44.041",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142780,1748033444050,-1300.0,0.000279,10,"2025-05-23T20:50:44.050",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142782,1748033444059,-1000.0,0.00027901,2,"2025-05-23T20:50:44.059",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142784,1748033444070,-3226.78713076,0.00027907,2,"2025-05-23T20:50:44.070",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142786,1748033444079,-176.295535,0.00027945,4,"2025-05-23T20:50:44.079",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142788,1748033444088,-151.393738,0.00027945,4,"2025-05-23T20:50:44.088",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142789,1748033444097,-150.0,0.00027945,2,"2025-05-23T20:50:44.097",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142791,1748033444106,-150.0,0.00027945,2,"2025-05-23T20:50:44.106",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142793,1748033444116,-170.17,0.00027945,2,"2025-05-23T20:50:44.116",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142795,1748033444125,-906.62,0.00027945,2,"2025-05-23T20:50:44.125",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142797,1748033444134,-300.0,0.00028,120,"2025-05-23T20:50:44.134",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142799,1748033444144,-277.63,0.00028,2,"2025-05-23T20:50:44.144",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142801,1748033444153,-66015.79664357,0.00028,10,"2025-05-23T20:50:44.153",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142803,1748033444163,-2826.36401232,0.00028025,3,"2025-05-23T20:50:44.163",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142805,1748033444172,-2826.36401232,0.00028047,3,"2025-05-23T20:50:44.172",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142807,1748033444181,-800.0,0.00028057,10,"2025-05-23T20:50:44.181",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142809,1748033444191,-800.0,0.00028057,10,"2025-05-23T20:50:44.191",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142811,1748033444200,-800.0,0.00028057,10,"2025-05-23T20:50:44.200",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142813,1748033444209,-800.0,0.00028057,10,"2025-05-23T20:50:44.209",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142815,1748033444218,-800.0,0.00028057,10,"2025-05-23T20:50:44.218",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142817,1748033444228,-800.0,0.00028057,10,"2025-05-23T20:50:44.228",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142819,1748033444237,-800.0,0.00028057,10,"2025-05-23T20:50:44.237",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142821,1748033444247,-800.0,0.00028057,10,"2025-05-23T20:50:44.247",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142823,1748033444256,-800.0,0.00028057,10,"2025-05-23T20:50:44.256",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142825,1748033444265,-806.02231111,0.00028057,10,"2025-05-23T20:50:44.265",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142827,1748033444274,-800.0,0.00028057,10,"2025-05-23T20:50:44.274",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142829,1748033444283,-800.0,0.00028057,10,"2025-05-23T20:50:44.283",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142831,1748033444291,-800.0,0.00028057,10,"2025-05-23T20:50:44.291",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142833,1748033444300,-800.0,0.00028057,10,"2025-05-23T20:50:44.300",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142835,1748033444310,-800.0,0.00028057,10,"2025-05-23T20:50:44.310",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142837,1748033444320,-800.0,0.00028057,10,"2025-05-23T20:50:44.320",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142839,1748033444330,-800.0,0.00028057,10,"2025-05-23T20:50:44.330",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142841,1748033444339,-800.0,0.00028057,10,"2025-05-23T20:50:44.339",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142843,1748033444348,-800.0,0.00028057,10,"2025-05-23T20:50:44.348",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142845,1748033444357,-800.0,0.00028057,10,"2025-05-23T20:50:44.357",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142847,1748033444369,-219.0,0.0002807,2,"2025-05-23T20:50:44.369",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142849,1748033444378,-699.16549445,0.0002807,2,"2025-05-23T20:50:44.378",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142851,1748033444388,-170.887227,0.00028082,4,"2025-05-23T20:50:44.388",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142852,1748033444397,-176.295535,0.00028082,4,"2025-05-23T20:50:44.397",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142854,1748033444407,-170.16,0.000281,2,"2025-05-23T20:50:44.407",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142856,1748033444417,-165.6902295,0.0002811,30,"2025-05-23T20:50:44.417",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142858,1748033444426,-385.41397143,0.00028141,18,"2025-05-23T20:50:44.426",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142860,1748033444435,-1000.0,0.0002817,2,"2025-05-23T20:50:44.435",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142862,1748033444447,-400.0,0.0002817,2,"2025-05-23T20:50:44.447",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142864,1748033444457,-249.06680247,0.00028195,2,"2025-05-23T20:50:44.457",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142866,1748033444468,-150.0,0.00028199,2,"2025-05-23T20:50:44.468",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142868,1748033444477,-435.75,0.000282,2,"2025-05-23T20:50:44.477",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142870,1748033444487,-704.48,0.000282,2,"2025-05-23T20:50:44.487",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142872,1748033444496,-426.54,0.000282,2,"2025-05-23T20:50:44.496",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142874,1748033444505,-1696.25,0.000282,2,"2025-05-23T20:50:44.505",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142876,1748033444514,-4979.49301727,0.000282,2,"2025-05-23T20:50:44.514",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142878,1748033444526,-757.61,0.000282,2,"2025-05-23T20:50:44.526",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142916,1748033444887,-800.82437286,0.000282,2,"2025-05-23T20:50:44.887",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142919,1748033444902,-1270.85172194,0.000282,2,"2025-05-23T20:50:44.902",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142921,1748033444913,-3996.99999943,0.000282,2,"2025-05-23T20:50:44.913",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143041,1748033446200,-150.0,0.0002473,2,"2025-05-23T20:50:46.200",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143043,1748033446210,-150.0,0.0002473,2,"2025-05-23T20:50:46.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143045,1748033446219,-151.0,0.0002739,7,"2025-05-23T20:50:46.219",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143047,1748033446229,-78.01537605,0.00027805,5,"2025-05-23T20:50:46.229",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143049,1748033446241,-471.98462395,0.00027805,5,"2025-05-23T20:50:46.241",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143051,1748033446250,-9142.68935541,0.000282,2,"2025-05-23T20:50:46.250",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143275,1748033527366,-193.68,0.00016712,2,"2025-05-23T20:52:07.366",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143276,1748033527760,151.0,0.00042457,60,"2025-05-23T20:52:07.760",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143277,1748033540701,420.0,0.00042457,120,"2025-05-23T20:52:20.701",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143278,1748033541007,531.7765346,0.00042457,120,"2025-05-23T20:52:21.007",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143279,1748033552318,319.24,0.00042457,120,"2025-05-23T20:52:32.318",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143280,1748033570982,250.0,0.00015,2,"2025-05-23T20:52:50.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143281,1748033580856,226.92210813,0.00042457,120,"2025-05-23T20:53:00.856",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143282,1748033581226,420.0,0.00042457,120,"2025-05-23T20:53:01.226",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143283,1748033581465,190.40629501,0.00042457,120,"2025-05-23T20:53:01.465",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143284,1748033608818,420.0,0.00042457,120,"2025-05-23T20:53:28.818",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143285,1748033735947,256.57035264,0.00042457,120,"2025-05-23T20:55:35.947",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143287,1748033827223,300.0,0.00042457,120,"2025-05-23T20:57:07.223",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143288,1748033951142,152.25,0.00013699,2,"2025-05-23T20:59:11.142",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143290,1748034033055,420.0,0.00042446,120,"2025-05-23T21:00:33.055",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143291,1748034033300,420.0,0.00042446,120,"2025-05-23T21:00:33.300",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143292,1748034033649,518.92,0.00042446,120,"2025-05-23T21:00:33.649",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143294,1748034058859,420.0,0.00042446,120,"2025-05-23T21:00:58.859",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143296,1748034106183,199.42518839,0.00042446,120,"2025-05-23T21:01:46.183",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143297,1748034125057,193.58687272,0.00042446,120,"2025-05-23T21:02:05.057",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143305,1748034341143,-200.95117557,0.00017,2,"2025-05-23T21:05:41.143",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143306,1748034351175,420.0,0.00042447,60,"2025-05-23T21:05:51.175",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143307,1748034351412,420.0,0.00042447,60,"2025-05-23T21:05:51.412",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143308,1748034351647,189.81013352,0.00042447,60,"2025-05-23T21:05:51.647",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143309,1748034394091,-99.04882443,0.00017,2,"2025-05-23T21:06:34.091",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143310,1748034394114,-122.77006448,0.00017,2,"2025-05-23T21:06:34.114",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143311,1748034546078,-211.04204136,0.00017,2,"2025-05-23T21:09:06.078",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143312,1748034546103,-200.0,0.00017125,2,"2025-05-23T21:09:06.103",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143313,1748034546129,-200.0,0.0001725,2,"2025-05-23T21:09:06.129",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143314,1748034546156,-200.0,0.000187,2,"2025-05-23T21:09:06.156",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143315,1748034546182,-200.0,0.000187,2,"2025-05-23T21:09:06.182",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143316,1748034546208,-200.0,0.000187,2,"2025-05-23T21:09:06.208",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143317,1748034546233,-176.24702982,0.000189,2,"2025-05-23T21:09:06.233",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143318,1748034546257,-350.0,0.00019,2,"2025-05-23T21:09:06.257",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143319,1748034546282,-152.25,0.00020548,2,"2025-05-23T21:09:06.282",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143320,1748034546306,-152.98653759,0.00020979,2,"2025-05-23T21:09:06.306",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143321,1748034546331,-400.0,0.00021,2,"2025-05-23T21:09:06.331",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143322,1748034619928,164.36,0.00026008,120,"2025-05-23T21:10:19.928",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143323,1748034629064,193.68,0.00016712,2,"2025-05-23T21:10:29.064",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143329,1748034632151,-450.0,0.00023,2,"2025-05-23T21:10:32.151",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143330,1748034632161,-200.0,0.00023016,2,"2025-05-23T21:10:32.161",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143331,1748034632171,-224.42,0.00023032,2,"2025-05-23T21:10:32.171",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143332,1748034632180,-1185.22,0.00023896,2,"2025-05-23T21:10:32.180",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143333,1748034632189,-176.24702982,0.00024308,2,"2025-05-23T21:10:32.189",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143334,1748034632198,-300.0,0.00024408,2,"2025-05-23T21:10:32.198",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143335,1748034632208,-300.0,0.00024409,2,"2025-05-23T21:10:32.208",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143336,1748034632217,-300.0,0.00024409,2,"2025-05-23T21:10:32.217",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143337,1748034632227,-1200.0,0.00024409,2,"2025-05-23T21:10:32.227",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143338,1748034632236,-7751.7113,0.0002441,2,"2025-05-23T21:10:32.236",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143339,1748034632246,-1000.0,0.0002441,2,"2025-05-23T21:10:32.246",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143340,1748034632255,-4052.0,0.00024744,2,"2025-05-23T21:10:32.255",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143341,1748034632265,-4482.40167018,0.00024744,2,"2025-05-23T21:10:32.265",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143342,1748034632315,-2355.59832982,0.00024744,2,"2025-05-23T21:10:32.315",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143343,1748034632324,-237.00597018,0.00025,2,"2025-05-23T21:10:32.324",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143344,1748034632424,-262.99402982,0.00025,2,"2025-05-23T21:10:32.424",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143345,1748034632434,-500.0,0.000251,2,"2025-05-23T21:10:32.434",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143346,1748034632443,-165.54,0.00025192,2,"2025-05-23T21:10:32.443",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143347,1748034632452,-103.32597018,0.00025291,2,"2025-05-23T21:10:32.452",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143522,1748034638160,-154.0,0.00024744,2,"2025-05-23T21:10:38.160",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143523,1748034638170,-525.46402982,0.00025291,2,"2025-05-23T21:10:38.170",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143524,1748034638180,-200.0,0.000253,2,"2025-05-23T21:10:38.180",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143525,1748034638190,-150.0,0.00025329,2,"2025-05-23T21:10:38.190",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143526,1748034638203,-150.0,0.0002533,2,"2025-05-23T21:10:38.203",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143527,1748034638213,-150.0,0.0002533,2,"2025-05-23T21:10:38.213",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143528,1748034638222,-150.0,0.0002533,2,"2025-05-23T21:10:38.222",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143529,1748034638232,-936.0,0.0002533,2,"2025-05-23T21:10:38.232",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143530,1748034638241,-1310.0,0.0002533,2,"2025-05-23T21:10:38.241",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143531,1748034638251,-516.587,0.0002533,2,"2025-05-23T21:10:38.251",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143532,1748034638261,-799.0,0.0002533,2,"2025-05-23T21:10:38.261",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143533,1748034638271,-968.181,0.0002533,2,"2025-05-23T21:10:38.271",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143534,1748034638280,-1461.0,0.0002533,2,"2025-05-23T21:10:38.280",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143535,1748034638290,-921.0,0.0002533,2,"2025-05-23T21:10:38.290",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143536,1748034638299,-554.0,0.0002533,2,"2025-05-23T21:10:38.299",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143537,1748034638309,-586.0,0.0002533,2,"2025-05-23T21:10:38.309",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143538,1748034638319,-500.0,0.00025467,2,"2025-05-23T21:10:38.319",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143539,1748034638329,-211.0,0.00025659,2,"2025-05-23T21:10:38.329",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143540,1748034638339,-211.0,0.00025659,2,"2025-05-23T21:10:38.339",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143541,1748034638351,-2436.34,0.00025702,2,"2025-05-23T21:10:38.351",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143542,1748034638361,-250.0,0.00025709,2,"2025-05-23T21:10:38.361",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143543,1748034638370,-192.56,0.00025716,2,"2025-05-23T21:10:38.370",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143544,1748034638381,-1000.0,0.00025735,2,"2025-05-23T21:10:38.381",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143545,1748034638391,-150.0,0.00025857,7,"2025-05-23T21:10:38.391",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143546,1748034638400,-285.64443937,0.000259,14,"2025-05-23T21:10:38.400",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143547,1748034638409,-233.63,0.00025935,2,"2025-05-23T21:10:38.409",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143548,1748034638419,-250.0,0.00026014,2,"2025-05-23T21:10:38.419",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143549,1748034638428,-200.0,0.00026074,2,"2025-05-23T21:10:38.428",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143550,1748034638438,-1185.22,0.00026159,2,"2025-05-23T21:10:38.438",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143551,1748034638447,-500.0,0.00026164,7,"2025-05-23T21:10:38.447",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143552,1748034638457,-23900.0,0.00026201,2,"2025-05-23T21:10:38.457",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143553,1748034638468,-32146.24080115,0.00026401,2,"2025-05-23T21:10:38.468",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143554,1748034638487,-492.72314469,0.00026401,2,"2025-05-23T21:10:38.487",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143555,1748034638499,-2521.03605416,0.00026401,2,"2025-05-23T21:10:38.499",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143556,1748034638509,-285.64443915,0.00026452,15,"2025-05-23T21:10:38.509",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143557,1748034638518,-224.42,0.00026456,2,"2025-05-23T21:10:38.518",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143558,1748034638528,-420.0,0.0002646,2,"2025-05-23T21:10:38.528",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143559,1748034638538,-1536.78686389,0.0002658,2,"2025-05-23T21:10:38.538",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143560,1748034638550,-143.21313611,0.0002658,2,"2025-05-23T21:10:38.550",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143561,1748034638560,-166.57,0.00026713,2,"2025-05-23T21:10:38.560",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143562,1748034638569,-150.0,0.00026713,2,"2025-05-23T21:10:38.569",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143563,1748034638579,-150.0,0.00026713,2,"2025-05-23T21:10:38.579",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143564,1748034638588,-150.0,0.0002674,2,"2025-05-23T21:10:38.588",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143565,1748034638598,-200.0,0.00026768,2,"2025-05-23T21:10:38.598",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143566,1748034638607,-150.0,0.00026885,2,"2025-05-23T21:10:38.607",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143567,1748034638616,-150.0,0.00026885,2,"2025-05-23T21:10:38.616",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143568,1748034638626,-150.0,0.00026885,2,"2025-05-23T21:10:38.626",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143569,1748034638638,-168.91,0.00026885,2,"2025-05-23T21:10:38.638",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143570,1748034638649,-1368.0314,0.00026998,2,"2025-05-23T21:10:38.649",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143571,1748034638658,-550.0,0.00027,2,"2025-05-23T21:10:38.658",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143572,1748034638669,-285.64443915,0.00027003,16,"2025-05-23T21:10:38.669",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143573,1748034638679,-924.131,0.00027008,15,"2025-05-23T21:10:38.679",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143574,1748034638688,-170.17,0.00027123,2,"2025-05-23T21:10:38.688",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143575,1748034638698,-170.17,0.00027123,2,"2025-05-23T21:10:38.698",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143576,1748034638707,-229.10118561,0.00027124,2,"2025-05-23T21:10:38.707",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143577,1748034638717,-416.682618,0.00027354,4,"2025-05-23T21:10:38.717",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143578,1748034638727,-165.69022951,0.0002737,2,"2025-05-23T21:10:38.727",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143579,1748034638737,-150.0,0.00027378,2,"2025-05-23T21:10:38.737",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143580,1748034638747,-176.295536,0.00027397,4,"2025-05-23T21:10:38.747",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143581,1748034638756,-3566.94,0.00027397,2,"2025-05-23T21:10:38.756",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143582,1748034638767,-152.25,0.00027397,2,"2025-05-23T21:10:38.767",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143583,1748034638779,-150.01,0.00027397,2,"2025-05-23T21:10:38.779",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143584,1748034638788,-200.0,0.00027552,2,"2025-05-23T21:10:38.788",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143585,1748034638798,-285.64443915,0.00027555,17,"2025-05-23T21:10:38.798",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143586,1748034638807,-176.0,0.00027591,120,"2025-05-23T21:10:38.807",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143587,1748034638823,-836.79970007,0.00027593,2,"2025-05-23T21:10:38.823",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143588,1748034638835,-153.14,0.000277,2,"2025-05-23T21:10:38.835",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143589,1748034638844,-4052.0,0.00027744,2,"2025-05-23T21:10:38.844",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143590,1748034638855,-6838.0,0.00027744,2,"2025-05-23T21:10:38.855",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143591,1748034638864,-836.79970008,0.00027763,2,"2025-05-23T21:10:38.864",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143592,1748034638874,-500.0,0.00027808,7,"2025-05-23T21:10:38.874",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143593,1748034638884,-726.1841,0.0002782,2,"2025-05-23T21:10:38.884",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143594,1748034638895,-500.0,0.0002782,2,"2025-05-23T21:10:38.895",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143595,1748034638904,-9923.47696208,0.0002792,2,"2025-05-23T21:10:38.904",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143596,1748034638915,-332.5077,0.0002792,2,"2025-05-23T21:10:38.915",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143597,1748034638925,-150.0,0.00027939,2,"2025-05-23T21:10:38.925",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143598,1748034638935,-162.87,0.00027945,2,"2025-05-23T21:10:38.935",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143599,1748034638945,-170.17,0.00027945,2,"2025-05-23T21:10:38.945",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143600,1748034638955,-170.17,0.00027945,2,"2025-05-23T21:10:38.955",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143601,1748034638964,-170.17,0.00027945,2,"2025-05-23T21:10:38.964",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143602,1748034638973,-162.87,0.00027945,2,"2025-05-23T21:10:38.973",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143603,1748034638983,-170.17,0.00027945,2,"2025-05-23T21:10:38.983",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143604,1748034638994,-849.5,0.00027945,2,"2025-05-23T21:10:38.994",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143605,1748034639005,-162.66,0.00027945,2,"2025-05-23T21:10:39.005",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143606,1748034639014,-150.0,0.00027954,2,"2025-05-23T21:10:39.014",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143607,1748034639023,-1000.0,0.00027971,2,"2025-05-23T21:10:39.023",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143608,1748034639032,-3115.54770145,0.00027994,2,"2025-05-23T21:10:39.032",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143609,1748034639042,-800.0,0.00027999,10,"2025-05-23T21:10:39.042",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143610,1748034639052,-800.0,0.00027999,10,"2025-05-23T21:10:39.052",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143611,1748034639062,-800.0,0.00027999,10,"2025-05-23T21:10:39.062",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143612,1748034639071,-800.0,0.00027999,10,"2025-05-23T21:10:39.071",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143613,1748034639081,-800.0,0.00027999,10,"2025-05-23T21:10:39.081",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143614,1748034639091,-800.0,0.00027999,10,"2025-05-23T21:10:39.091",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143615,1748034639101,-800.0,0.00027999,10,"2025-05-23T21:10:39.101",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143616,1748034639111,-800.0,0.00027999,10,"2025-05-23T21:10:39.111",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143617,1748034639120,-800.0,0.00027999,10,"2025-05-23T21:10:39.120",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143618,1748034639131,-800.0,0.00027999,10,"2025-05-23T21:10:39.131",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143619,1748034639140,-150.0,0.00028003,2,"2025-05-23T21:10:39.140",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143620,1748034639149,-1000.0,0.00028044,2,"2025-05-23T21:10:39.149",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143621,1748034639159,-270.9274,0.00028084,2,"2025-05-23T21:10:39.159",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143622,1748034639169,-226.988,0.00028084,2,"2025-05-23T21:10:39.169",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143623,1748034639179,-317.9002,0.00028084,2,"2025-05-23T21:10:39.179",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143624,1748034639188,-150.0,0.00028085,2,"2025-05-23T21:10:39.188",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143625,1748034639198,-1000.0,0.00028094,2,"2025-05-23T21:10:39.198",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143626,1748034639210,-9946.17704139,0.00028094,2,"2025-05-23T21:10:39.210",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143627,1748034639220,-246.92438711,0.000281,2,"2025-05-23T21:10:39.220",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143628,1748034639230,-239.72977596,0.000281,2,"2025-05-23T21:10:39.230",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143629,1748034639240,-285.64443915,0.00028107,18,"2025-05-23T21:10:39.240",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143630,1748034639251,-150.0,0.00028146,2,"2025-05-23T21:10:39.251",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143631,1748034639262,-150.0,0.00028169,2,"2025-05-23T21:10:39.262",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143632,1748034639271,-188.81751178,0.00028189,2,"2025-05-23T21:10:39.271",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143633,1748034639281,-244.4050549,0.00028189,2,"2025-05-23T21:10:39.281",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143634,1748034639290,-180.66097728,0.00028189,2,"2025-05-23T21:10:39.290",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143635,1748034639300,-43048.7079344,0.0002819,3,"2025-05-23T21:10:39.300",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143636,1748034639309,-576.2674308,0.00028194,2,"2025-05-23T21:10:39.309",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143637,1748034639323,-409.05496297,0.00028194,2,"2025-05-23T21:10:39.323",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143638,1748034640258,-154.0,0.00027744,2,"2025-05-23T21:10:40.258",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143639,1748034640268,-1661.58122553,0.00028194,2,"2025-05-23T21:10:40.268",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143640,1748034640277,-3012.4851197,0.00028194,2,"2025-05-23T21:10:40.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143641,1748034640287,-15358.99289228,0.00028194,2,"2025-05-23T21:10:40.287",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143642,1748034640314,-289.15000193,0.00028194,2,"2025-05-23T21:10:40.314",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143643,1748034640478,-7909.37370824,0.00028194,2,"2025-05-23T21:10:40.478",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143644,1748034640489,-458.16410378,0.00028194,2,"2025-05-23T21:10:40.489",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143645,1748034641980,-30113.04837844,0.00028194,2,"2025-05-23T21:10:41.980",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143646,1748034642036,-1235.5582732,0.00028194,2,"2025-05-23T21:10:42.036",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143647,1748034642191,-574.51572812,0.00028194,2,"2025-05-23T21:10:42.191",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143648,1748034642203,-414.54,0.00028194,2,"2025-05-23T21:10:42.203",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143651,1748034643275,-1223.27479331,0.00028194,2,"2025-05-23T21:10:43.275",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143652,1748034643286,-4918.26261361,0.00028194,2,"2025-05-23T21:10:43.286",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143653,1748034643559,-293.38144589,0.00028194,2,"2025-05-23T21:10:43.559",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143654,1748034643569,-864.59242203,0.00028194,2,"2025-05-23T21:10:43.569",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143655,1748034643581,-1438.79751997,0.00028194,2,"2025-05-23T21:10:43.581",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143656,1748034643590,-73208.1079384,0.00028194,2,"2025-05-23T21:10:43.590",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143657,1748034643600,-37476.45259022,0.000282,2,"2025-05-23T21:10:43.600",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143658,1748034643616,-464.504,0.000282,2,"2025-05-23T21:10:43.616",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143659,1748034643627,-3002.17323782,0.000282,2,"2025-05-23T21:10:43.627",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143660,1748034643650,-5221.2663058,0.000282,2,"2025-05-23T21:10:43.650",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143663,1748034646146,-863.30221126,0.000282,2,"2025-05-23T21:10:46.146",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143664,1748034646311,-42522.59730133,0.000282,2,"2025-05-23T21:10:46.311",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143665,1748034646550,-2538.18000001,0.000282,2,"2025-05-23T21:10:46.550",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143666,1748034646562,-837.83203865,0.000282,2,"2025-05-23T21:10:46.562",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143725,1748034674147,420.0,0.00042447,120,"2025-05-23T21:11:14.147",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143726,1748034682067,420.0,0.00042447,120,"2025-05-23T21:11:22.067",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143727,1748034725490,245.5053306,0.00042447,120,"2025-05-23T21:12:05.490",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143728,1748034725552,208.37073772,0.00042447,120,"2025-05-23T21:12:05.552",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143729,1748034729082,151.0,0.00042447,120,"2025-05-23T21:12:09.082",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143730,1748034739382,420.0,0.00042447,120,"2025-05-23T21:12:19.382",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143731,1748034741646,420.0,0.00042447,120,"2025-05-23T21:12:21.646",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143732,1748034763637,420.0,0.00042447,120,"2025-05-23T21:12:43.637",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143733,1748034771094,420.0,0.00042447,120,"2025-05-23T21:12:51.094",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143734,1748034771344,420.0,0.00042447,120,"2025-05-23T21:12:51.344",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143735,1748034771592,420.0,0.00042447,120,"2025-05-23T21:12:51.592",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143736,1748034771841,420.0,0.00042447,120,"2025-05-23T21:12:51.841",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143737,1748034772107,420.0,0.00042447,120,"2025-05-23T21:12:52.107",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143738,1748034772365,420.0,0.00042447,120,"2025-05-23T21:12:52.365",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143739,1748034772619,420.0,0.00042447,120,"2025-05-23T21:12:52.619",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143740,1748034772886,420.0,0.00042447,120,"2025-05-23T21:12:52.886",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143741,1748034772930,420.0,0.00042447,120,"2025-05-23T21:12:52.930",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143742,1748034773125,420.0,0.00042447,120,"2025-05-23T21:12:53.125",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143743,1748034773167,420.0,0.00042447,120,"2025-05-23T21:12:53.167",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143744,1748034773373,420.0,0.00042447,120,"2025-05-23T21:12:53.373",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143745,1748034773417,494.15,0.00042447,120,"2025-05-23T21:12:53.417",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143746,1748034773624,420.0,0.00042447,120,"2025-05-23T21:12:53.624",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143747,1748034773854,420.0,0.00042447,120,"2025-05-23T21:12:53.854",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143748,1748034774130,420.0,0.00042447,120,"2025-05-23T21:12:54.130",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143749,1748034774398,420.0,0.00042447,120,"2025-05-23T21:12:54.398",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143750,1748034775092,420.0,0.00042447,120,"2025-05-23T21:12:55.092",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143751,1748034775347,420.0,0.00042447,120,"2025-05-23T21:12:55.347",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143752,1748034775408,420.0,0.00042447,120,"2025-05-23T21:12:55.408",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143753,1748034775627,420.0,0.00042447,120,"2025-05-23T21:12:55.627",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143754,1748034775689,420.0,0.00042447,120,"2025-05-23T21:12:55.689",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143755,1748034775987,420.0,0.00042447,120,"2025-05-23T21:12:55.987",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143756,1748034776235,420.0,0.00042447,120,"2025-05-23T21:12:56.235",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143757,1748034776759,400.09,0.00042447,120,"2025-05-23T21:12:56.759",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143758,1748034776959,420.0,0.00042447,120,"2025-05-23T21:12:56.959",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143759,1748034777014,420.0,0.00042447,120,"2025-05-23T21:12:57.014",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143760,1748034777207,420.0,0.00042447,120,"2025-05-23T21:12:57.207",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143761,1748034777446,420.0,0.00042447,120,"2025-05-23T21:12:57.446",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143762,1748034777707,420.0,0.00042447,120,"2025-05-23T21:12:57.707",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143763,1748034777958,420.0,0.00042447,120,"2025-05-23T21:12:57.958",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143764,1748034778235,420.0,0.00042447,120,"2025-05-23T21:12:58.235",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143765,1748034778472,498.69,0.00042447,120,"2025-05-23T21:12:58.472",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143766,1748034780443,514.34,0.00042447,120,"2025-05-23T21:13:00.443",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143767,1748034789679,429.15,0.00042447,120,"2025-05-23T21:13:09.679",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143768,1748034793118,544.79867801,0.00042447,120,"2025-05-23T21:13:13.118",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143769,1748034794546,491.78,0.00042447,120,"2025-05-23T21:13:14.546",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143770,1748034799613,420.0,0.00042447,120,"2025-05-23T21:13:19.613",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143771,1748034801319,420.0,0.00042447,120,"2025-05-23T21:13:21.319",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143772,1748034801615,963.61,0.00042447,120,"2025-05-23T21:13:21.615",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143773,1748034801869,963.61,0.00042447,120,"2025-05-23T21:13:21.869",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143774,1748034802476,963.61,0.00042447,120,"2025-05-23T21:13:22.476",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143775,1748034802749,963.61,0.00042447,120,"2025-05-23T21:13:22.749",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143776,1748034803214,963.61,0.00042447,120,"2025-05-23T21:13:23.214",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143777,1748034803261,963.61,0.00042447,120,"2025-05-23T21:13:23.261",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143778,1748034803458,963.61,0.00042447,120,"2025-05-23T21:13:23.458",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143779,1748034803720,963.61,0.00042447,120,"2025-05-23T21:13:23.720",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143780,1748034803929,420.0,0.00042447,120,"2025-05-23T21:13:23.929",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143781,1748034803988,963.61,0.00042447,120,"2025-05-23T21:13:23.988",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143782,1748034804573,963.61,0.00042447,120,"2025-05-23T21:13:24.573",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143783,1748034804831,963.61,0.00042447,120,"2025-05-23T21:13:24.831",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143784,1748034805079,963.61,0.00042447,120,"2025-05-23T21:13:25.079",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143785,1748034805238,420.0,0.00042447,120,"2025-05-23T21:13:25.238",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143786,1748034805311,963.61,0.00042447,120,"2025-05-23T21:13:25.311",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143787,1748034805574,963.61,0.00042447,120,"2025-05-23T21:13:25.574",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143788,1748034805759,420.0,0.00042447,120,"2025-05-23T21:13:25.759",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143789,1748034805855,963.61,0.00042447,120,"2025-05-23T21:13:25.855",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143790,1748034806461,963.61,0.00042447,120,"2025-05-23T21:13:26.461",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143791,1748034806723,963.61,0.00042447,120,"2025-05-23T21:13:26.723",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143792,1748034806975,963.61,0.00042447,120,"2025-05-23T21:13:26.975",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143793,1748034807221,963.61,0.00042447,120,"2025-05-23T21:13:27.221",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143794,1748034807622,963.61,0.00042447,120,"2025-05-23T21:13:27.622",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143795,1748034807701,963.61,0.00042447,120,"2025-05-23T21:13:27.701",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143796,1748034807950,963.61,0.00042447,120,"2025-05-23T21:13:27.950",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143797,1748034808213,963.61,0.00042447,120,"2025-05-23T21:13:28.213",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143798,1748034808801,963.804495,0.00042447,120,"2025-05-23T21:13:28.801",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143799,1748034812237,420.0,0.00042447,120,"2025-05-23T21:13:32.237",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143800,1748034813412,420.0,0.00042447,120,"2025-05-23T21:13:33.412",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143801,1748034816235,420.0,0.00042447,120,"2025-05-23T21:13:36.235",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143802,1748034816494,318.08,0.00042447,120,"2025-05-23T21:13:36.494",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143803,1748034819111,455.75,0.00042447,118,"2025-05-23T21:13:39.111",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143804,1748034820783,562.48,0.00042447,120,"2025-05-23T21:13:40.783",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143805,1748034822951,420.0,0.00042447,120,"2025-05-23T21:13:42.951",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143806,1748034823196,420.0,0.00042447,120,"2025-05-23T21:13:43.196",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143807,1748034823444,166.23,0.00042447,120,"2025-05-23T21:13:43.444",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143808,1748034826691,420.0,0.00042447,120,"2025-05-23T21:13:46.691",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143809,1748034910658,420.0,0.00042447,120,"2025-05-23T21:15:10.658",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143810,1748034913983,420.0,0.00042447,120,"2025-05-23T21:15:13.983",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143811,1748034924855,420.0,0.00042447,120,"2025-05-23T21:15:24.855",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143812,1748034949761,420.0,0.00042447,120,"2025-05-23T21:15:49.761",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143813,1748034970527,523.52,0.00042447,120,"2025-05-23T21:16:10.527",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143814,1748034976049,420.0,0.00042447,120,"2025-05-23T21:16:16.049",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143815,1748034976365,420.0,0.00042447,120,"2025-05-23T21:16:16.365",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143816,1748034976624,420.0,0.00042447,120,"2025-05-23T21:16:16.624",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143817,1748034976879,220.64,0.00042447,120,"2025-05-23T21:16:16.879",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143818,1748034977961,420.0,0.00042447,120,"2025-05-23T21:16:17.961",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143819,1748034978093,420.0,0.00042447,120,"2025-05-23T21:16:18.093",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143820,1748034978229,420.0,0.00042447,120,"2025-05-23T21:16:18.229",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143821,1748034978339,420.0,0.00042447,120,"2025-05-23T21:16:18.339",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143822,1748034978423,420.0,0.00042447,120,"2025-05-23T21:16:18.423",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143823,1748034978487,420.0,0.00042447,120,"2025-05-23T21:16:18.487",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143824,1748034978570,420.0,0.00042447,120,"2025-05-23T21:16:18.570",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143825,1748034978667,420.0,0.00042447,120,"2025-05-23T21:16:18.667",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143826,1748034978767,420.0,0.00042447,120,"2025-05-23T21:16:18.767",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143827,1748034978826,420.0,0.00042447,120,"2025-05-23T21:16:18.826",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143828,1748034978941,420.0,0.00042447,120,"2025-05-23T21:16:18.941",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143829,1748034979021,420.0,0.00042447,120,"2025-05-23T21:16:19.021",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143830,1748034979094,420.0,0.00042447,120,"2025-05-23T21:16:19.094",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143831,1748034979177,318.77,0.00042447,120,"2025-05-23T21:16:19.177",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143832,1748034979267,420.0,0.00042447,120,"2025-05-23T21:16:19.267",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143833,1748034979521,420.0,0.00042447,120,"2025-05-23T21:16:19.521",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143834,1748034979770,420.0,0.00042447,120,"2025-05-23T21:16:19.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143835,1748034980024,420.0,0.00042447,120,"2025-05-23T21:16:20.024",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143836,1748034980271,420.0,0.00042447,120,"2025-05-23T21:16:20.271",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143837,1748034980499,420.0,0.00042447,120,"2025-05-23T21:16:20.499",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143838,1748034980739,420.0,0.00042447,120,"2025-05-23T21:16:20.739",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143839,1748034981109,300.7,0.00042447,120,"2025-05-23T21:16:21.109",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143840,1748034981156,420.0,0.00042447,120,"2025-05-23T21:16:21.156",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143841,1748034981401,420.0,0.00042447,120,"2025-05-23T21:16:21.401",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143842,1748034981665,420.0,0.00042447,120,"2025-05-23T21:16:21.665",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143843,1748034981944,420.0,0.00042447,120,"2025-05-23T21:16:21.944",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143844,1748034982957,420.0,0.00042447,120,"2025-05-23T21:16:22.957",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143845,1748034983013,420.0,0.00042447,120,"2025-05-23T21:16:23.013",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143846,1748034983084,420.0,0.00042447,120,"2025-05-23T21:16:23.084",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143847,1748034983323,420.0,0.00042447,120,"2025-05-23T21:16:23.323",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143848,1748034983598,420.0,0.00042447,120,"2025-05-23T21:16:23.598",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143849,1748034983646,420.0,0.00042447,120,"2025-05-23T21:16:23.646",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143850,1748034983835,420.0,0.00042447,120,"2025-05-23T21:16:23.835",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143851,1748034983883,420.0,0.00042447,120,"2025-05-23T21:16:23.883",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143852,1748034983960,183.24131663,0.00042447,120,"2025-05-23T21:16:23.960",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143853,1748034984102,420.0,0.00042447,120,"2025-05-23T21:16:24.102",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143854,1748034984358,420.0,0.00042447,120,"2025-05-23T21:16:24.358",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143855,1748034986379,187.26,0.00042447,120,"2025-05-23T21:16:26.379",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143856,1748034998517,212.95,0.00042447,120,"2025-05-23T21:16:38.517",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143857,1748034998979,162.75,0.00042447,120,"2025-05-23T21:16:38.979",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143858,1748035001072,420.0,0.00042447,120,"2025-05-23T21:16:41.072",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143859,1748035001317,420.0,0.00042447,120,"2025-05-23T21:16:41.317",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143860,1748035001952,420.0,0.00042447,120,"2025-05-23T21:16:41.952",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143861,1748035002191,155.03,0.00042447,120,"2025-05-23T21:16:42.191",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143862,1748035004191,388.8,0.00042447,120,"2025-05-23T21:16:44.191",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143863,1748035004290,235.57527954,0.00042447,120,"2025-05-23T21:16:44.290",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143864,1748035005810,420.0,0.00042447,120,"2025-05-23T21:16:45.810",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143865,1748035006062,420.0,0.00042447,120,"2025-05-23T21:16:46.062",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143866,1748035006306,420.0,0.00042447,120,"2025-05-23T21:16:46.306",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143867,1748035006541,420.0,0.00042447,120,"2025-05-23T21:16:46.541",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143868,1748035006594,152.49,0.00013699,2,"2025-05-23T21:16:46.594",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143869,1748035006823,420.0,0.00042447,120,"2025-05-23T21:16:46.823",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143870,1748035007016,420.0,0.00042447,120,"2025-05-23T21:16:47.016",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143871,1748035007079,420.0,0.00042447,120,"2025-05-23T21:16:47.079",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143872,1748035007255,420.0,0.00042447,120,"2025-05-23T21:16:47.255",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143873,1748035007313,420.0,0.00042447,120,"2025-05-23T21:16:47.313",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143874,1748035007521,405.36,0.00042447,120,"2025-05-23T21:16:47.521",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143875,1748035007569,420.0,0.00042447,120,"2025-05-23T21:16:47.569",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143876,1748035007816,420.0,0.00042447,120,"2025-05-23T21:16:47.816",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143877,1748035008067,420.0,0.00042447,120,"2025-05-23T21:16:48.067",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143878,1748035008702,431.72,0.00042447,120,"2025-05-23T21:16:48.702",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143879,1748035008853,420.0,0.00042447,120,"2025-05-23T21:16:48.853",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143880,1748035009105,531.46,0.00042447,120,"2025-05-23T21:16:49.105",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143881,1748035013024,420.0,0.00042447,120,"2025-05-23T21:16:53.024",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143882,1748035013632,420.0,0.00042447,120,"2025-05-23T21:16:53.632",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143883,1748035013876,420.0,0.00042447,120,"2025-05-23T21:16:53.876",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143884,1748035014141,420.0,0.00042447,120,"2025-05-23T21:16:54.141",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143885,1748035014381,420.0,0.00042447,120,"2025-05-23T21:16:54.381",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143886,1748035014627,420.0,0.00042447,120,"2025-05-23T21:16:54.627",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143887,1748035014877,420.0,0.00042447,120,"2025-05-23T21:16:54.877",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143888,1748035015118,420.0,0.00042447,120,"2025-05-23T21:16:55.118",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143889,1748035015366,420.0,0.00042447,120,"2025-05-23T21:16:55.366",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143890,1748035015542,420.0,0.00042447,120,"2025-05-23T21:16:55.542",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143891,1748035015613,420.0,0.00042447,120,"2025-05-23T21:16:55.613",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143892,1748035015658,420.0,0.00042447,120,"2025-05-23T21:16:55.658",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143893,1748035015793,420.0,0.00042447,120,"2025-05-23T21:16:55.793",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143894,1748035015926,420.0,0.00042447,120,"2025-05-23T21:16:55.926",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143895,1748035016122,485.63,0.00042447,120,"2025-05-23T21:16:56.122",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143896,1748035016204,420.0,0.00042447,120,"2025-05-23T21:16:56.204",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143897,1748035016255,420.0,0.00042447,120,"2025-05-23T21:16:56.255",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143898,1748035016381,420.0,0.00042447,120,"2025-05-23T21:16:56.381",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143899,1748035016467,420.0,0.00042447,120,"2025-05-23T21:16:56.467",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143900,1748035016513,420.0,0.00042447,120,"2025-05-23T21:16:56.513",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143901,1748035016658,420.0,0.00042447,120,"2025-05-23T21:16:56.658",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143902,1748035016702,420.0,0.00042447,120,"2025-05-23T21:16:56.702",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143903,1748035016750,420.0,0.00042447,120,"2025-05-23T21:16:56.750",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143904,1748035016903,542.93,0.00042447,120,"2025-05-23T21:16:56.903",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143905,1748035016951,420.0,0.00042447,120,"2025-05-23T21:16:56.951",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143906,1748035016999,420.0,0.00042447,120,"2025-05-23T21:16:56.999",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143907,1748035017227,420.0,0.00042447,120,"2025-05-23T21:16:57.227",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143908,1748035017274,420.0,0.00042447,120,"2025-05-23T21:16:57.274",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143909,1748035017473,420.0,0.00042447,120,"2025-05-23T21:16:57.473",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143910,1748035017519,420.0,0.00042447,120,"2025-05-23T21:16:57.519",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143911,1748035017725,420.0,0.00042447,120,"2025-05-23T21:16:57.725",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143912,1748035017774,420.0,0.00042447,120,"2025-05-23T21:16:57.774",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143913,1748035017972,420.0,0.00042447,120,"2025-05-23T21:16:57.972",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143914,1748035018041,420.0,0.00042447,120,"2025-05-23T21:16:58.041",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143915,1748035018264,420.0,0.00042447,120,"2025-05-23T21:16:58.264",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143916,1748035018442,420.0,0.00042447,120,"2025-05-23T21:16:58.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143917,1748035018526,551.95,0.00042447,120,"2025-05-23T21:16:58.526",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143918,1748035018711,420.0,0.00042447,120,"2025-05-23T21:16:58.711",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143919,1748035018959,420.0,0.00042447,120,"2025-05-23T21:16:58.959",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143920,1748035019206,384.52,0.00042447,120,"2025-05-23T21:16:59.206",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143921,1748035020675,420.0,0.00042447,120,"2025-05-23T21:17:00.675",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143922,1748035020923,214.24,0.00042447,120,"2025-05-23T21:17:00.923",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143923,1748035021254,420.0,0.00042447,120,"2025-05-23T21:17:01.254",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143924,1748035021498,420.0,0.00042447,120,"2025-05-23T21:17:01.498",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143925,1748035022230,420.0,0.00042447,120,"2025-05-23T21:17:02.230",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143926,1748035022322,420.0,0.00042447,120,"2025-05-23T21:17:02.322",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143927,1748035022566,420.0,0.00042447,120,"2025-05-23T21:17:02.566",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143928,1748035022894,420.0,0.00042447,120,"2025-05-23T21:17:02.894",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143929,1748035023134,420.0,0.00042447,120,"2025-05-23T21:17:03.134",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143930,1748035023366,420.0,0.00042447,120,"2025-05-23T21:17:03.366",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143931,1748035023749,420.0,0.00042447,120,"2025-05-23T21:17:03.749",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143932,1748035023849,420.0,0.00042447,120,"2025-05-23T21:17:03.849",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143933,1748035024110,420.0,0.00042447,120,"2025-05-23T21:17:04.110",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143934,1748035024360,420.0,0.00042447,120,"2025-05-23T21:17:04.360",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143935,1748035024611,420.0,0.00042447,120,"2025-05-23T21:17:04.611",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143936,1748035024873,420.0,0.00042447,120,"2025-05-23T21:17:04.873",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143937,1748035025112,420.0,0.00042447,120,"2025-05-23T21:17:05.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143938,1748035025355,420.0,0.00042447,120,"2025-05-23T21:17:05.355",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143939,1748035025598,420.0,0.00042447,120,"2025-05-23T21:17:05.598",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143940,1748035025850,420.0,0.00042447,120,"2025-05-23T21:17:05.850",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143941,1748035026089,420.0,0.00042447,120,"2025-05-23T21:17:06.089",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143942,1748035026406,438.04,0.00042447,120,"2025-05-23T21:17:06.406",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143943,1748035026614,201.35,0.00042447,120,"2025-05-23T21:17:06.614",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143944,1748035026740,151.0,0.00042447,120,"2025-05-23T21:17:06.740",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143945,1748035027369,156.587,0.00042447,120,"2025-05-23T21:17:07.369",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143946,1748035028577,156.587,0.00042447,120,"2025-05-23T21:17:08.577",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143947,1748035029135,420.0,0.00042447,120,"2025-05-23T21:17:09.135",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143948,1748035029385,420.0,0.00042447,120,"2025-05-23T21:17:09.385",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143949,1748035029642,420.0,0.00042447,120,"2025-05-23T21:17:09.642",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143950,1748035029892,420.0,0.00042447,120,"2025-05-23T21:17:09.892",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143951,1748035031353,420.0,0.00042447,120,"2025-05-23T21:17:11.353",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143952,1748035031586,420.0,0.00042447,120,"2025-05-23T21:17:11.586",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143953,1748035031846,307.05124516,0.00042447,120,"2025-05-23T21:17:11.846",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143954,1748035032096,420.0,0.00042447,120,"2025-05-23T21:17:12.096",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143955,1748035032338,420.0,0.00042447,120,"2025-05-23T21:17:12.338",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143956,1748035032585,420.0,0.00042447,120,"2025-05-23T21:17:12.585",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143957,1748035032840,420.0,0.00042447,120,"2025-05-23T21:17:12.840",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143958,1748035033073,420.0,0.00042447,120,"2025-05-23T21:17:13.073",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143959,1748035033320,420.0,0.00042447,120,"2025-05-23T21:17:13.320",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143960,1748035033562,420.0,0.00042447,120,"2025-05-23T21:17:13.562",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143961,1748035033989,420.0,0.00042447,120,"2025-05-23T21:17:13.989",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143962,1748035034038,420.0,0.00042447,120,"2025-05-23T21:17:14.038",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143963,1748035034148,420.0,0.00042447,120,"2025-05-23T21:17:14.148",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143964,1748035034197,420.0,0.00042447,120,"2025-05-23T21:17:14.197",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143965,1748035034269,420.0,0.00042447,120,"2025-05-23T21:17:14.269",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143966,1748035034317,420.0,0.00042447,120,"2025-05-23T21:17:14.317",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143967,1748035034507,420.0,0.00042447,120,"2025-05-23T21:17:14.507",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143968,1748035034586,420.0,0.00042447,120,"2025-05-23T21:17:14.586",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143969,1748035034820,234.52609821,0.00042447,120,"2025-05-23T21:17:14.820",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143970,1748035034864,234.52,0.00042447,120,"2025-05-23T21:17:14.864",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143971,1748035038894,420.0,0.00042447,120,"2025-05-23T21:17:18.894",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143972,1748035039137,514.05736805,0.00042447,120,"2025-05-23T21:17:19.137",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143973,1748035039299,420.0,0.00042447,120,"2025-05-23T21:17:19.299",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143974,1748035039541,420.0,0.00042447,120,"2025-05-23T21:17:19.541",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143975,1748035039755,420.0,0.00042447,120,"2025-05-23T21:17:19.755",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143976,1748035039810,420.0,0.00042447,120,"2025-05-23T21:17:19.810",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143977,1748035040001,219.95,0.00042447,120,"2025-05-23T21:17:20.001",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143978,1748035040069,514.38701406,0.00042447,120,"2025-05-23T21:17:20.069",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143979,1748035041512,420.0,0.00042447,120,"2025-05-23T21:17:21.512",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143980,1748035041765,337.14,0.00042447,120,"2025-05-23T21:17:21.765",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143981,1748035043533,420.0,0.00042447,120,"2025-05-23T21:17:23.533",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143982,1748035044204,420.0,0.00042447,120,"2025-05-23T21:17:24.204",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143983,1748035044251,567.42,0.00042447,120,"2025-05-23T21:17:24.251",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143984,1748035044388,420.0,0.00042447,120,"2025-05-23T21:17:24.388",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143985,1748035044644,420.0,0.00042447,120,"2025-05-23T21:17:24.644",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143986,1748035044709,420.0,0.00042447,120,"2025-05-23T21:17:24.709",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143987,1748035045002,420.0,0.00042447,120,"2025-05-23T21:17:25.002",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143988,1748035045269,420.0,0.00042447,120,"2025-05-23T21:17:25.269",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143989,1748035045531,360.4012635,0.00042447,120,"2025-05-23T21:17:25.531",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143990,1748035046064,420.0,0.00042447,120,"2025-05-23T21:17:26.064",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143991,1748035046322,420.0,0.00042447,120,"2025-05-23T21:17:26.322",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143992,1748035046555,214.0,0.00042447,120,"2025-05-23T21:17:26.555",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143993,1748035046807,420.0,0.00042447,120,"2025-05-23T21:17:26.807",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143994,1748035047073,420.0,0.00042447,120,"2025-05-23T21:17:27.073",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143995,1748035047191,420.0,0.00042447,120,"2025-05-23T21:17:27.191",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143996,1748035047320,420.0,0.00042447,120,"2025-05-23T21:17:27.320",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143997,1748035047438,420.0,0.00042447,120,"2025-05-23T21:17:27.438",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143998,1748035047567,420.0,0.00042447,120,"2025-05-23T21:17:27.567",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143999,1748035047689,420.0,0.00042447,120,"2025-05-23T21:17:27.689",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144000,1748035047816,420.0,0.00042447,120,"2025-05-23T21:17:27.816",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144001,1748035047935,420.0,0.00042447,120,"2025-05-23T21:17:27.935",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144002,1748035048057,420.0,0.00042447,120,"2025-05-23T21:17:28.057",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144003,1748035048231,420.0,0.00042447,120,"2025-05-23T21:17:28.231",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144004,1748035048314,420.0,0.00042447,120,"2025-05-23T21:17:28.314",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144005,1748035048581,420.0,0.00042447,120,"2025-05-23T21:17:28.581",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144006,1748035048840,420.0,0.00042447,120,"2025-05-23T21:17:28.840",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144007,1748035049109,444.6,0.00042447,120,"2025-05-23T21:17:29.109",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144008,1748035050080,420.0,0.00042447,120,"2025-05-23T21:17:30.080",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144009,1748035050317,420.0,0.00042447,120,"2025-05-23T21:17:30.317",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144010,1748035050575,420.0,0.00042447,120,"2025-05-23T21:17:30.575",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144011,1748035051183,420.0,0.00042447,120,"2025-05-23T21:17:31.183",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144012,1748035051248,420.0,0.00042447,120,"2025-05-23T21:17:31.248",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144013,1748035051455,420.0,0.00042447,120,"2025-05-23T21:17:31.455",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144014,1748035051500,420.0,0.00042447,120,"2025-05-23T21:17:31.500",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144015,1748035051738,420.0,0.00042447,120,"2025-05-23T21:17:31.738",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144016,1748035051895,420.0,0.00042447,120,"2025-05-23T21:17:31.895",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144017,1748035051995,420.0,0.00042447,120,"2025-05-23T21:17:31.995",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144018,1748035052210,273.47,0.00042447,120,"2025-05-23T21:17:32.210",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144019,1748035052254,420.0,0.00042447,120,"2025-05-23T21:17:32.254",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144020,1748035052516,420.0,0.00042447,120,"2025-05-23T21:17:32.516",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144021,1748035052774,420.0,0.00042447,120,"2025-05-23T21:17:32.774",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144022,1748035052822,515.27,0.00042447,120,"2025-05-23T21:17:32.822",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144023,1748035053011,515.27,0.00042447,120,"2025-05-23T21:17:33.011",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144024,1748035053363,515.27,0.00042447,120,"2025-05-23T21:17:33.363",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144025,1748035053413,420.0,0.00042447,120,"2025-05-23T21:17:33.413",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144026,1748035053608,515.27,0.00042447,120,"2025-05-23T21:17:33.608",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144027,1748035053656,420.0,0.00042447,120,"2025-05-23T21:17:33.656",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144028,1748035053867,515.27,0.00042447,120,"2025-05-23T21:17:33.867",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144029,1748035053913,420.0,0.00042447,120,"2025-05-23T21:17:33.913",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144030,1748035054119,420.0,0.00042447,120,"2025-05-23T21:17:34.119",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144031,1748035054166,515.27,0.00042447,120,"2025-05-23T21:17:34.166",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144032,1748035054618,323.72,0.00042447,120,"2025-05-23T21:17:34.618",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144033,1748035054671,515.27,0.00042447,120,"2025-05-23T21:17:34.671",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144034,1748035054727,515.27,0.00042447,120,"2025-05-23T21:17:34.727",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144035,1748035054858,515.27,0.00042447,120,"2025-05-23T21:17:34.858",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144036,1748035055097,515.27,0.00042447,120,"2025-05-23T21:17:35.097",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144037,1748035055442,515.27,0.00042447,120,"2025-05-23T21:17:35.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144038,1748035055701,515.27,0.00042447,120,"2025-05-23T21:17:35.701",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144039,1748035055960,515.27,0.00042447,120,"2025-05-23T21:17:35.960",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144040,1748035056212,515.27,0.00042447,120,"2025-05-23T21:17:36.212",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144041,1748035056499,515.27,0.00042447,120,"2025-05-23T21:17:36.499",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144042,1748035056753,515.27,0.00042447,120,"2025-05-23T21:17:36.753",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144043,1748035057370,515.27,0.00042447,120,"2025-05-23T21:17:37.370",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144044,1748035057646,515.27,0.00042447,120,"2025-05-23T21:17:37.646",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144045,1748035058247,515.27,0.00042447,120,"2025-05-23T21:17:38.247",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144046,1748035058309,362.95,0.00042447,120,"2025-05-23T21:17:38.309",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144047,1748035058554,515.27,0.00042447,120,"2025-05-23T21:17:38.554",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144048,1748035058797,515.27,0.00042447,120,"2025-05-23T21:17:38.797",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144049,1748035058997,420.0,0.00042447,120,"2025-05-23T21:17:38.997",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144050,1748035059088,515.27,0.00042447,120,"2025-05-23T21:17:39.088",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144051,1748035059245,238.62,0.00042447,120,"2025-05-23T21:17:39.245",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144052,1748035059342,515.27,0.00042447,120,"2025-05-23T21:17:39.342",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144053,1748035059600,515.35000001,0.00042447,120,"2025-05-23T21:17:39.600",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144054,1748035061958,420.0,0.00042447,120,"2025-05-23T21:17:41.958",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144055,1748035062007,420.0,0.00042447,120,"2025-05-23T21:17:42.007",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144056,1748035062245,420.0,0.00042447,120,"2025-05-23T21:17:42.245",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144057,1748035062297,364.69,0.00042447,120,"2025-05-23T21:17:42.297",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144058,1748035062499,420.0,0.00042447,120,"2025-05-23T21:17:42.499",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144059,1748035062745,420.0,0.00042447,120,"2025-05-23T21:17:42.745",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144060,1748035062990,420.0,0.00042447,120,"2025-05-23T21:17:42.990",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144061,1748035065393,420.0,0.00042447,120,"2025-05-23T21:17:45.393",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144062,1748035065653,500.24968919,0.00042447,120,"2025-05-23T21:17:45.653",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144063,1748035066815,420.0,0.00042447,120,"2025-05-23T21:17:46.815",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144064,1748035067085,420.0,0.00042447,120,"2025-05-23T21:17:47.085",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144065,1748035067322,420.0,0.00042447,120,"2025-05-23T21:17:47.322",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144066,1748035067770,420.0,0.00042447,120,"2025-05-23T21:17:47.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144067,1748035068018,420.0,0.00042447,120,"2025-05-23T21:17:48.018",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144068,1748035068278,420.0,0.00042447,120,"2025-05-23T21:17:48.278",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144069,1748035068542,420.0,0.00042447,120,"2025-05-23T21:17:48.542",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144070,1748035068784,358.84,0.00042447,120,"2025-05-23T21:17:48.784",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144071,1748035071625,420.0,0.00042447,120,"2025-05-23T21:17:51.625",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144072,1748035071881,420.0,0.00042447,120,"2025-05-23T21:17:51.881",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144073,1748035072127,420.0,0.00042447,120,"2025-05-23T21:17:52.127",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144074,1748035072383,420.0,0.00042447,120,"2025-05-23T21:17:52.383",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144075,1748035072639,420.0,0.00042447,120,"2025-05-23T21:17:52.639",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144076,1748035072886,420.0,0.00042447,120,"2025-05-23T21:17:52.886",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144077,1748035073129,420.0,0.00042447,120,"2025-05-23T21:17:53.129",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144078,1748035073370,420.0,0.00042447,120,"2025-05-23T21:17:53.370",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144079,1748035073667,362.48,0.00042447,120,"2025-05-23T21:17:53.667",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144080,1748035075566,420.0,0.00042447,120,"2025-05-23T21:17:55.566",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144081,1748035075816,420.0,0.00042447,120,"2025-05-23T21:17:55.816",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144082,1748035075934,420.0,0.00042447,120,"2025-05-23T21:17:55.934",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144083,1748035076059,420.0,0.00042447,120,"2025-05-23T21:17:56.059",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144084,1748035076251,420.0,0.00042447,120,"2025-05-23T21:17:56.251",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144085,1748035076475,420.0,0.00042447,120,"2025-05-23T21:17:56.475",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144086,1748035076531,420.0,0.00042447,120,"2025-05-23T21:17:56.531",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144087,1748035076743,420.0,0.00042447,120,"2025-05-23T21:17:56.743",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144088,1748035076825,420.0,0.00042447,120,"2025-05-23T21:17:56.825",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144089,1748035076984,420.0,0.00042447,120,"2025-05-23T21:17:56.984",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144090,1748035077081,420.0,0.00042447,120,"2025-05-23T21:17:57.081",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144091,1748035077127,420.0,0.00042447,120,"2025-05-23T21:17:57.127",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144092,1748035077236,420.0,0.00042447,120,"2025-05-23T21:17:57.236",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144093,1748035077318,420.0,0.00042447,120,"2025-05-23T21:17:57.318",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144094,1748035077392,420.0,0.00042447,120,"2025-05-23T21:17:57.392",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144095,1748035077494,420.0,0.00042447,120,"2025-05-23T21:17:57.494",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144096,1748035077547,420.0,0.00042447,120,"2025-05-23T21:17:57.547",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144097,1748035077595,420.0,0.00042447,120,"2025-05-23T21:17:57.595",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144098,1748035077648,420.0,0.00042447,120,"2025-05-23T21:17:57.648",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144099,1748035077763,420.0,0.00042447,120,"2025-05-23T21:17:57.763",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144100,1748035077822,212.69672612,0.00042447,120,"2025-05-23T21:17:57.822",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144101,1748035077877,420.0,0.00042447,120,"2025-05-23T21:17:57.877",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144102,1748035078000,420.0,0.00042447,120,"2025-05-23T21:17:58.000",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144103,1748035078088,420.0,0.00042447,120,"2025-05-23T21:17:58.088",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144104,1748035078246,420.0,0.00042447,120,"2025-05-23T21:17:58.246",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144105,1748035078345,420.0,0.00042447,120,"2025-05-23T21:17:58.345",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144106,1748035078501,420.0,0.00042447,120,"2025-05-23T21:17:58.501",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144107,1748035078587,420.0,0.00042447,120,"2025-05-23T21:17:58.587",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144108,1748035078823,420.0,0.00042447,120,"2025-05-23T21:17:58.823",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144109,1748035079091,420.0,0.00042447,120,"2025-05-23T21:17:59.091",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144110,1748035079412,420.0,0.00042447,120,"2025-05-23T21:17:59.412",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144111,1748035079659,420.0,0.00042447,120,"2025-05-23T21:17:59.659",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144112,1748035079893,420.0,0.00042447,120,"2025-05-23T21:17:59.893",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144113,1748035080165,317.4,0.00042447,120,"2025-05-23T21:18:00.165",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144114,1748035080247,420.0,0.00042447,120,"2025-05-23T21:18:00.247",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144115,1748035080428,420.0,0.00042447,120,"2025-05-23T21:18:00.428",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144116,1748035080493,420.0,0.00042447,120,"2025-05-23T21:18:00.493",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144117,1748035080682,420.0,0.00042447,120,"2025-05-23T21:18:00.682",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144118,1748035081095,420.0,0.00042447,120,"2025-05-23T21:18:01.095",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144119,1748035081277,461.06113259,0.00042447,120,"2025-05-23T21:18:01.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144120,1748035081349,420.0,0.00042447,120,"2025-05-23T21:18:01.349",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144121,1748035081593,420.0,0.00042447,120,"2025-05-23T21:18:01.593",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144122,1748035081851,420.0,0.00042447,120,"2025-05-23T21:18:01.851",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144123,1748035082105,420.0,0.00042447,120,"2025-05-23T21:18:02.105",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144124,1748035082294,420.0,0.00042447,120,"2025-05-23T21:18:02.294",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144125,1748035082378,244.65,0.00042447,120,"2025-05-23T21:18:02.378",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144126,1748035082548,420.0,0.00042447,120,"2025-05-23T21:18:02.548",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144127,1748035082797,420.0,0.00042447,120,"2025-05-23T21:18:02.797",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144128,1748035083033,420.0,0.00042447,120,"2025-05-23T21:18:03.033",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144129,1748035085684,420.0,0.00042447,120,"2025-05-23T21:18:05.684",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144130,1748035085936,420.0,0.00042447,120,"2025-05-23T21:18:05.936",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144131,1748035086194,420.0,0.00042447,120,"2025-05-23T21:18:06.194",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144132,1748035086426,420.0,0.00042447,120,"2025-05-23T21:18:06.426",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144133,1748035086477,420.0,0.00042447,120,"2025-05-23T21:18:06.477",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144134,1748035086538,177.34,0.00042447,120,"2025-05-23T21:18:06.538",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144135,1748035086660,420.0,0.00042447,120,"2025-05-23T21:18:06.660",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144136,1748035086825,373.57857913,0.00042447,120,"2025-05-23T21:18:06.825",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144137,1748035086901,420.0,0.00042447,120,"2025-05-23T21:18:06.901",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144138,1748035087155,420.0,0.00042447,120,"2025-05-23T21:18:07.155",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144139,1748035087400,420.0,0.00042447,120,"2025-05-23T21:18:07.400",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144140,1748035087639,420.0,0.00042447,120,"2025-05-23T21:18:07.639",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144141,1748035087876,420.0,0.00042447,120,"2025-05-23T21:18:07.876",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144142,1748035088123,420.0,0.00042447,120,"2025-05-23T21:18:08.123",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144143,1748035088363,367.8,0.00042447,120,"2025-05-23T21:18:08.363",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144144,1748035090592,420.0,0.00042447,120,"2025-05-23T21:18:10.592",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144145,1748035091224,420.0,0.00042447,120,"2025-05-23T21:18:11.224",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144146,1748035091284,420.0,0.00042447,120,"2025-05-23T21:18:11.284",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144147,1748035091331,384.55130337,0.00042447,120,"2025-05-23T21:18:11.331",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144148,1748035091375,303.71968404,0.00042447,120,"2025-05-23T21:18:11.375",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144149,1748035092114,420.0,0.00042447,120,"2025-05-23T21:18:12.114",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144150,1748035092365,420.0,0.00042447,120,"2025-05-23T21:18:12.365",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144151,1748035092600,420.0,0.00042447,120,"2025-05-23T21:18:12.600",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144152,1748035092860,420.0,0.00042447,120,"2025-05-23T21:18:12.860",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144153,1748035093145,420.0,0.00042447,120,"2025-05-23T21:18:13.145",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144154,1748035093431,420.0,0.00042447,120,"2025-05-23T21:18:13.431",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144155,1748035093478,490.28,0.00042447,120,"2025-05-23T21:18:13.478",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144156,1748035093672,420.0,0.00042447,120,"2025-05-23T21:18:13.672",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144157,1748035093716,490.28,0.00042447,120,"2025-05-23T21:18:13.716",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144158,1748035093918,559.05,0.00042447,120,"2025-05-23T21:18:13.918",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144159,1748035093970,490.28,0.00042447,120,"2025-05-23T21:18:13.970",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144160,1748035094197,490.28,0.00042447,120,"2025-05-23T21:18:14.197",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144161,1748035094420,262.85778004,0.00042447,120,"2025-05-23T21:18:14.420",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144162,1748035094462,490.28,0.00042447,120,"2025-05-23T21:18:14.462",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144163,1748035094673,490.28,0.00042447,120,"2025-05-23T21:18:14.673",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144164,1748035094918,490.28,0.00042447,120,"2025-05-23T21:18:14.918",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144165,1748035095181,490.28,0.00042447,120,"2025-05-23T21:18:15.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144166,1748035095448,490.28,0.00042447,120,"2025-05-23T21:18:15.448",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144167,1748035095735,490.28,0.00042447,120,"2025-05-23T21:18:15.735",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144168,1748035096084,490.28,0.00042447,120,"2025-05-23T21:18:16.084",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144169,1748035096371,268.03,0.00042447,120,"2025-05-23T21:18:16.371",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144170,1748035096534,490.28,0.00042447,120,"2025-05-23T21:18:16.534",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144171,1748035096794,490.28,0.00042447,120,"2025-05-23T21:18:16.794",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144172,1748035097049,490.28,0.00042447,120,"2025-05-23T21:18:17.049",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144173,1748035097296,490.28,0.00042447,120,"2025-05-23T21:18:17.296",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144174,1748035097365,420.0,0.00042447,120,"2025-05-23T21:18:17.365",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144175,1748035097633,420.0,0.00042447,120,"2025-05-23T21:18:17.633",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144176,1748035097793,490.28,0.00042447,120,"2025-05-23T21:18:17.793",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144177,1748035097922,420.0,0.00042447,120,"2025-05-23T21:18:17.922",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144178,1748035098040,490.28,0.00042447,120,"2025-05-23T21:18:18.040",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144179,1748035098168,420.0,0.00042447,120,"2025-05-23T21:18:18.168",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144180,1748035098301,490.28,0.00042447,120,"2025-05-23T21:18:18.301",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144181,1748035098410,420.0,0.00042447,120,"2025-05-23T21:18:18.410",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144182,1748035098539,490.28,0.00042447,120,"2025-05-23T21:18:18.539",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144183,1748035098670,420.0,0.00042447,120,"2025-05-23T21:18:18.670",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144184,1748035098770,490.28,0.00042447,120,"2025-05-23T21:18:18.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144185,1748035098937,420.0,0.00042447,120,"2025-05-23T21:18:18.937",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144186,1748035099016,490.28,0.00042447,120,"2025-05-23T21:18:19.016",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144187,1748035099185,420.0,0.00042447,120,"2025-05-23T21:18:19.185",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144188,1748035099272,490.28,0.00042447,120,"2025-05-23T21:18:19.272",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144189,1748035099435,420.0,0.00042447,120,"2025-05-23T21:18:19.435",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144190,1748035099560,490.28,0.00042447,120,"2025-05-23T21:18:19.560",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144191,1748035099688,420.0,0.00042447,120,"2025-05-23T21:18:19.688",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144192,1748035099838,490.4,0.00042447,120,"2025-05-23T21:18:19.838",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144193,1748035099947,420.0,0.00042447,120,"2025-05-23T21:18:19.947",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144194,1748035100018,471.15,0.00042447,120,"2025-05-23T21:18:20.018",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144195,1748035100186,420.0,0.00042447,120,"2025-05-23T21:18:20.186",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144196,1748035100427,531.33,0.00042447,120,"2025-05-23T21:18:20.427",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144197,1748035101810,196.17,0.00042447,120,"2025-05-23T21:18:21.810",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144198,1748035112222,506.18,0.00042447,120,"2025-05-23T21:18:32.222",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144199,1748035115442,219.88299293,0.00042447,120,"2025-05-23T21:18:35.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144200,1748035115575,420.0,0.00042447,120,"2025-05-23T21:18:35.575",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144201,1748035115832,420.0,0.00042447,120,"2025-05-23T21:18:35.832",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144202,1748035116278,420.0,0.00042447,120,"2025-05-23T21:18:36.278",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144203,1748035116461,420.0,0.00042447,120,"2025-05-23T21:18:36.461",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144204,1748035116702,420.0,0.00042447,120,"2025-05-23T21:18:36.702",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144205,1748035116937,420.0,0.00042447,120,"2025-05-23T21:18:36.937",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144206,1748035117182,420.0,0.00042447,120,"2025-05-23T21:18:37.182",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144207,1748035117428,420.0,0.00042447,120,"2025-05-23T21:18:37.428",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144208,1748035117682,237.8,0.00042447,120,"2025-05-23T21:18:37.682",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144209,1748035120955,420.0,0.00042447,120,"2025-05-23T21:18:40.955",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144210,1748035120998,338.66399125,0.00042447,120,"2025-05-23T21:18:40.998",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144211,1748035121569,420.0,0.00042447,120,"2025-05-23T21:18:41.569",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144212,1748035121821,420.0,0.00042447,120,"2025-05-23T21:18:41.821",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144213,1748035122063,420.0,0.00042447,120,"2025-05-23T21:18:42.063",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144214,1748035122313,420.0,0.00042447,120,"2025-05-23T21:18:42.313",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144215,1748035126898,420.0,0.00042447,120,"2025-05-23T21:18:46.898",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144216,1748035127129,420.0,0.00042447,120,"2025-05-23T21:18:47.129",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144217,1748035127372,497.63,0.00042447,120,"2025-05-23T21:18:47.372",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144218,1748035129999,420.0,0.00042447,120,"2025-05-23T21:18:49.999",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144219,1748035130626,420.0,0.00042447,120,"2025-05-23T21:18:50.626",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144220,1748035130920,420.0,0.00042447,120,"2025-05-23T21:18:50.920",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144221,1748035131154,420.0,0.00042447,120,"2025-05-23T21:18:51.154",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144222,1748035131423,420.0,0.00042447,120,"2025-05-23T21:18:51.423",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144223,1748035131714,420.0,0.00042447,120,"2025-05-23T21:18:51.714",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144224,1748035133642,420.0,0.00042447,120,"2025-05-23T21:18:53.642",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144225,1748035133883,420.0,0.00042447,120,"2025-05-23T21:18:53.883",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144226,1748035134150,420.0,0.00042447,120,"2025-05-23T21:18:54.150",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144227,1748035134402,420.0,0.00042447,120,"2025-05-23T21:18:54.402",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144228,1748035134657,420.0,0.00042447,120,"2025-05-23T21:18:54.657",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144229,1748035140905,420.0,0.00042447,120,"2025-05-23T21:19:00.905",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144230,1748035144110,420.0,0.00042447,120,"2025-05-23T21:19:04.110",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144231,1748035144343,420.0,0.00042447,120,"2025-05-23T21:19:04.343",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144232,1748035144590,420.0,0.00042447,120,"2025-05-23T21:19:04.590",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144233,1748035144818,420.0,0.00042447,120,"2025-05-23T21:19:04.818",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144234,1748035147678,169.66,0.00042447,120,"2025-05-23T21:19:07.678",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144235,1748035149379,420.0,0.00042447,120,"2025-05-23T21:19:09.379",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144236,1748035149732,420.0,0.00042447,120,"2025-05-23T21:19:09.732",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144237,1748035149985,420.0,0.00042447,120,"2025-05-23T21:19:09.985",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144238,1748035150218,420.0,0.00042447,120,"2025-05-23T21:19:10.218",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144239,1748035151703,420.0,0.00042447,120,"2025-05-23T21:19:11.703",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144240,1748035151947,420.0,0.00042447,120,"2025-05-23T21:19:11.947",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144241,1748035152202,420.0,0.00042447,120,"2025-05-23T21:19:12.202",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144242,1748035152445,420.0,0.00042447,120,"2025-05-23T21:19:12.445",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144243,1748035152723,420.0,0.00042447,120,"2025-05-23T21:19:12.723",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144244,1748035153242,460.89,0.00042447,120,"2025-05-23T21:19:13.242",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144245,1748035157867,420.0,0.00042447,120,"2025-05-23T21:19:17.867",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144246,1748035158127,420.0,0.00042447,120,"2025-05-23T21:19:18.127",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144247,1748035158411,290.18,0.00042447,120,"2025-05-23T21:19:18.411",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144248,1748035158543,420.0,0.00042447,120,"2025-05-23T21:19:18.543",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144249,1748035158806,246.0,0.00042447,120,"2025-05-23T21:19:18.806",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144250,1748035160498,420.0,0.00042447,120,"2025-05-23T21:19:20.498",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144251,1748035160603,420.0,0.00042447,120,"2025-05-23T21:19:20.603",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144252,1748035160862,420.0,0.00042447,120,"2025-05-23T21:19:20.862",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144253,1748035161108,420.0,0.00042447,120,"2025-05-23T21:19:21.108",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144254,1748035161382,420.0,0.00042447,120,"2025-05-23T21:19:21.382",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144255,1748035161623,420.0,0.00042447,120,"2025-05-23T21:19:21.623",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144256,1748035161856,258.2,0.00042447,120,"2025-05-23T21:19:21.856",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144257,1748035165712,420.0,0.00042447,120,"2025-05-23T21:19:25.712",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144258,1748035166109,420.0,0.00042447,120,"2025-05-23T21:19:26.109",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144259,1748035166353,420.0,0.00042447,120,"2025-05-23T21:19:26.353",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144260,1748035166605,420.0,0.00042447,120,"2025-05-23T21:19:26.605",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144261,1748035170152,420.0,0.00042447,120,"2025-05-23T21:19:30.152",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144262,1748035170406,420.0,0.00042447,120,"2025-05-23T21:19:30.406",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144263,1748035170719,420.0,0.00042447,120,"2025-05-23T21:19:30.719",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144264,1748035170974,420.0,0.00042447,120,"2025-05-23T21:19:30.974",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144265,1748035171439,297.56,0.00042447,120,"2025-05-23T21:19:31.439",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144266,1748035176417,516.01,0.00042447,120,"2025-05-23T21:19:36.417",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144267,1748035177814,292.06,0.00042447,120,"2025-05-23T21:19:37.814",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144268,1748035191938,184.91,0.00042447,120,"2025-05-23T21:19:51.938",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144269,1748035196590,420.0,0.00042447,120,"2025-05-23T21:19:56.590",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144270,1748035196848,420.0,0.00042447,120,"2025-05-23T21:19:56.848",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144271,1748035197085,420.0,0.00042447,120,"2025-05-23T21:19:57.085",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144272,1748035197331,420.0,0.00042447,120,"2025-05-23T21:19:57.331",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144273,1748035198338,241.89,0.00042447,120,"2025-05-23T21:19:58.338",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144274,1748035198698,420.0,0.00042447,120,"2025-05-23T21:19:58.698",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144275,1748035199314,420.0,0.00042447,120,"2025-05-23T21:19:59.314",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144276,1748035199626,420.0,0.00042447,120,"2025-05-23T21:19:59.626",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144277,1748035199906,420.0,0.00042447,120,"2025-05-23T21:19:59.906",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144278,1748035202892,420.0,0.00042449,120,"2025-05-23T21:20:02.892",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144279,1748035203173,420.0,0.00042449,120,"2025-05-23T21:20:03.173",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144280,1748035207489,469.13856276,0.00042449,120,"2025-05-23T21:20:07.489",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144281,1748035208280,420.0,0.00042449,120,"2025-05-23T21:20:08.280",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144282,1748035208527,420.0,0.00042449,120,"2025-05-23T21:20:08.527",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144283,1748035208776,420.0,0.00042449,120,"2025-05-23T21:20:08.776",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144284,1748035209034,420.0,0.00042449,120,"2025-05-23T21:20:09.034",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144285,1748035209281,420.0,0.00042449,120,"2025-05-23T21:20:09.281",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144286,1748035209512,420.0,0.00042449,120,"2025-05-23T21:20:09.512",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144287,1748035209571,420.0,0.00042449,120,"2025-05-23T21:20:09.571",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144288,1748035209792,410.0,0.00042449,120,"2025-05-23T21:20:09.792",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144289,1748035209842,420.0,0.00042449,120,"2025-05-23T21:20:09.842",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144290,1748035210069,420.0,0.00042449,120,"2025-05-23T21:20:10.069",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144291,1748035210333,420.0,0.00042449,120,"2025-05-23T21:20:10.333",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144292,1748035210562,420.0,0.00042449,120,"2025-05-23T21:20:10.562",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144293,1748035210761,544.08,0.00042449,120,"2025-05-23T21:20:10.761",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144294,1748035210807,420.0,0.00042449,120,"2025-05-23T21:20:10.807",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144295,1748035210854,567.56927222,0.00042449,120,"2025-05-23T21:20:10.854",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144296,1748035212076,420.0,0.00042449,120,"2025-05-23T21:20:12.076",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144297,1748035212346,420.0,0.00042449,120,"2025-05-23T21:20:12.346",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144298,1748035212593,248.01572272,0.00042449,120,"2025-05-23T21:20:12.593",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144299,1748035213715,230.72,0.00042449,120,"2025-05-23T21:20:13.715",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144300,1748035216992,420.0,0.00042449,120,"2025-05-23T21:20:16.992",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144301,1748035217236,420.0,0.00042449,120,"2025-05-23T21:20:17.236",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144302,1748035217512,420.0,0.00042449,120,"2025-05-23T21:20:17.512",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144303,1748035217638,420.0,0.00042449,120,"2025-05-23T21:20:17.638",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144304,1748035217746,420.0,0.00042449,120,"2025-05-23T21:20:17.746",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144305,1748035217879,420.0,0.00042449,120,"2025-05-23T21:20:17.879",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144306,1748035218108,420.0,0.00042449,120,"2025-05-23T21:20:18.108",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144307,1748035218345,549.81,0.00042449,120,"2025-05-23T21:20:18.345",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144308,1748035219179,420.0,0.00042449,120,"2025-05-23T21:20:19.179",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144309,1748035219438,420.0,0.00042449,120,"2025-05-23T21:20:19.438",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144310,1748035219684,420.0,0.00042449,120,"2025-05-23T21:20:19.684",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144311,1748035219736,420.0,0.00042449,120,"2025-05-23T21:20:19.736",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144312,1748035219933,420.0,0.00042449,120,"2025-05-23T21:20:19.933",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144313,1748035219994,420.0,0.00042449,120,"2025-05-23T21:20:19.994",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144314,1748035220180,420.0,0.00042449,120,"2025-05-23T21:20:20.180",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144315,1748035220228,420.0,0.00042449,120,"2025-05-23T21:20:20.228",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144316,1748035220275,509.08,0.00042449,120,"2025-05-23T21:20:20.275",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144317,1748035220428,509.01,0.00042449,120,"2025-05-23T21:20:20.428",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144318,1748035220959,238.43,0.00042449,120,"2025-05-23T21:20:20.959",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144319,1748035222147,420.0,0.00042449,120,"2025-05-23T21:20:22.147",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144320,1748035222388,420.0,0.00042449,120,"2025-05-23T21:20:22.388",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144321,1748035222697,420.0,0.00042449,120,"2025-05-23T21:20:22.697",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144322,1748035222965,420.0,0.00042449,120,"2025-05-23T21:20:22.965",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144323,1748035223214,420.0,0.00042449,120,"2025-05-23T21:20:23.214",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144324,1748035224862,420.0,0.00042449,120,"2025-05-23T21:20:24.862",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144325,1748035225121,420.0,0.00042449,120,"2025-05-23T21:20:25.121",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144326,1748035225364,240.16,0.00042449,120,"2025-05-23T21:20:25.364",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144327,1748035227570,420.0,0.00042449,120,"2025-05-23T21:20:27.570",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144328,1748035227832,420.0,0.00042449,120,"2025-05-23T21:20:27.832",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144329,1748035228086,420.0,0.00042449,120,"2025-05-23T21:20:28.086",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144330,1748035228371,420.0,0.00042449,120,"2025-05-23T21:20:28.371",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144331,1748035228622,420.0,0.00042449,120,"2025-05-23T21:20:28.622",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144332,1748035232231,516.19,0.00042449,120,"2025-05-23T21:20:32.231",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144333,1748035248876,420.0,0.00042449,120,"2025-05-23T21:20:48.876",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144334,1748035249132,420.0,0.00042449,120,"2025-05-23T21:20:49.132",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144335,1748035249242,420.0,0.00042449,120,"2025-05-23T21:20:49.242",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144336,1748035249433,469.89,0.00042449,120,"2025-05-23T21:20:49.433",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144337,1748035249554,420.0,0.00042449,120,"2025-05-23T21:20:49.554",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144338,1748035249800,254.66,0.00042449,120,"2025-05-23T21:20:49.800",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144339,1748035251525,327.55923029,0.00042449,120,"2025-05-23T21:20:51.525",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144340,1748035252277,442.15,0.00042449,120,"2025-05-23T21:20:52.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144341,1748035254937,420.0,0.00042449,120,"2025-05-23T21:20:54.937",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144342,1748035255200,279.8428089,0.00042449,120,"2025-05-23T21:20:55.200",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144343,1748035257157,550.5,0.00042449,120,"2025-05-23T21:20:57.157",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144344,1748035258994,293.33,0.00042449,120,"2025-05-23T21:20:58.994",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144345,1748035263688,420.0,0.00042449,120,"2025-05-23T21:21:03.688",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144346,1748035263951,420.0,0.00042449,120,"2025-05-23T21:21:03.951",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144347,1748035264227,420.0,0.00042449,120,"2025-05-23T21:21:04.227",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144348,1748035264299,420.0,0.00042449,120,"2025-05-23T21:21:04.299",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144349,1748035264472,420.0,0.00042449,120,"2025-05-23T21:21:04.472",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144350,1748035264530,550.47,0.00042449,120,"2025-05-23T21:21:04.530",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144351,1748035264580,420.0,0.00042449,120,"2025-05-23T21:21:04.580",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144352,1748035265080,479.23,0.00042449,120,"2025-05-23T21:21:05.080",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144353,1748035265127,420.0,0.00042449,120,"2025-05-23T21:21:05.127",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144354,1748035265183,420.0,0.00042449,120,"2025-05-23T21:21:05.183",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144355,1748035265327,420.0,0.00042449,120,"2025-05-23T21:21:05.327",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144356,1748035269441,420.0,0.00042449,120,"2025-05-23T21:21:09.441",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144357,1748035269839,216.49,0.00042449,120,"2025-05-23T21:21:09.839",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144358,1748035271070,420.0,0.00042449,120,"2025-05-23T21:21:11.070",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144359,1748035271345,420.0,0.00042449,120,"2025-05-23T21:21:11.345",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144360,1748035271610,420.0,0.00042449,120,"2025-05-23T21:21:11.610",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144361,1748035272006,420.0,0.00042449,120,"2025-05-23T21:21:12.006",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144362,1748035276108,420.0,0.00042449,120,"2025-05-23T21:21:16.108",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144363,1748035276377,420.0,0.00042449,120,"2025-05-23T21:21:16.377",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144364,1748035276578,420.0,0.00042449,120,"2025-05-23T21:21:16.578",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144365,1748035276763,342.84,0.00042449,120,"2025-05-23T21:21:16.763",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144366,1748035276832,420.0,0.00042449,120,"2025-05-23T21:21:16.832",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144367,1748035277347,377.17,0.00042449,120,"2025-05-23T21:21:17.347",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144368,1748035278062,420.0,0.00042449,120,"2025-05-23T21:21:18.062",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144369,1748035278312,420.0,0.00042449,120,"2025-05-23T21:21:18.312",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144370,1748035278552,545.69,0.00042449,120,"2025-05-23T21:21:18.552",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144371,1748035279346,420.0,0.00042449,120,"2025-05-23T21:21:19.346",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144372,1748035279599,307.64,0.00042449,120,"2025-05-23T21:21:19.599",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144373,1748035280321,152.47673935,0.00013699,2,"2025-05-23T21:21:20.321",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144374,1748035280546,152.614474,0.00042449,120,"2025-05-23T21:21:20.546",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144375,1748035284348,420.0,0.00042449,120,"2025-05-23T21:21:24.348",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144376,1748035284613,420.0,0.00042449,120,"2025-05-23T21:21:24.613",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144377,1748035284847,420.0,0.00042449,120,"2025-05-23T21:21:24.847",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144378,1748035285119,420.0,0.00042449,120,"2025-05-23T21:21:25.119",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144379,1748035285369,420.0,0.00042449,120,"2025-05-23T21:21:25.369",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144380,1748035285599,420.0,0.00042449,120,"2025-05-23T21:21:25.599",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144381,1748035285834,420.0,0.00042449,120,"2025-05-23T21:21:25.834",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144382,1748035286112,420.0,0.00042449,120,"2025-05-23T21:21:26.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144383,1748035286370,468.2,0.00042449,120,"2025-05-23T21:21:26.370",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144384,1748035287203,420.0,0.00042449,120,"2025-05-23T21:21:27.203",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144385,1748035297672,420.0,0.00042449,120,"2025-05-23T21:21:37.672",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144386,1748035297913,289.81,0.00042449,120,"2025-05-23T21:21:37.913",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144387,1748035300616,162.29,0.00042449,120,"2025-05-23T21:21:40.616",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144389,1748035325609,420.0,0.00042449,120,"2025-05-23T21:22:05.609",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144390,1748035326055,420.0,0.00042449,120,"2025-05-23T21:22:06.055",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144391,1748035326107,420.0,0.00042449,120,"2025-05-23T21:22:06.107",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144392,1748035326352,420.0,0.00042449,120,"2025-05-23T21:22:06.352",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144393,1748035326612,360.69,0.00042449,120,"2025-05-23T21:22:06.612",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144394,1748035328490,420.0,0.00042449,120,"2025-05-23T21:22:08.490",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144395,1748035329087,420.0,0.00042449,120,"2025-05-23T21:22:09.087",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144396,1748035329341,306.69,0.00042449,120,"2025-05-23T21:22:09.341",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144397,1748035329861,420.0,0.00042449,120,"2025-05-23T21:22:09.861",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144398,1748035330134,420.0,0.00042449,120,"2025-05-23T21:22:10.134",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144399,1748035330399,420.0,0.00042449,120,"2025-05-23T21:22:10.399",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144400,1748035330641,420.0,0.00042449,120,"2025-05-23T21:22:10.641",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144401,1748035330918,311.38,0.00042449,120,"2025-05-23T21:22:10.918",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144402,1748035331390,395.36,0.00042449,120,"2025-05-23T21:22:11.390",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144403,1748035348991,420.0,0.00042449,120,"2025-05-23T21:22:28.991",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144404,1748035349232,420.0,0.00042449,120,"2025-05-23T21:22:29.232",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144405,1748035349470,420.0,0.00042449,120,"2025-05-23T21:22:29.470",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144406,1748035349759,420.0,0.00042449,120,"2025-05-23T21:22:29.759",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144407,1748035350009,420.0,0.00042449,120,"2025-05-23T21:22:30.009",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144408,1748035356577,420.0,0.00042449,120,"2025-05-23T21:22:36.577",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144409,1748035356837,420.0,0.00042449,120,"2025-05-23T21:22:36.837",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144410,1748035357224,489.9,0.00042449,120,"2025-05-23T21:22:37.224",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144411,1748035359783,420.0,0.00042449,120,"2025-05-23T21:22:39.783",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144412,1748035360045,420.0,0.00042449,120,"2025-05-23T21:22:40.045",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144413,1748035360328,420.0,0.00042449,120,"2025-05-23T21:22:40.328",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144414,1748035360589,520.48065784,0.00042449,120,"2025-05-23T21:22:40.589",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144415,1748035365261,420.0,0.00042449,120,"2025-05-23T21:22:45.261",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144416,1748035365576,420.0,0.00042449,120,"2025-05-23T21:22:45.576",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144417,1748035365836,420.0,0.00042449,120,"2025-05-23T21:22:45.836",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144418,1748035366108,420.0,0.00042449,120,"2025-05-23T21:22:46.108",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144419,1748035366347,414.73,0.00042449,120,"2025-05-23T21:22:46.347",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144420,1748035367588,420.0,0.00042449,120,"2025-05-23T21:22:47.588",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144421,1748035367750,157.9,0.00042449,120,"2025-05-23T21:22:47.750",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144422,1748035369349,420.0,0.00042449,120,"2025-05-23T21:22:49.349",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144423,1748035369669,420.0,0.00042449,120,"2025-05-23T21:22:49.669",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144424,1748035369918,492.8,0.00042449,120,"2025-05-23T21:22:49.918",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144425,1748035374456,400.21449582,0.00042449,120,"2025-05-23T21:22:54.456",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144426,1748035379153,420.0,0.00042449,120,"2025-05-23T21:22:59.153",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144427,1748035379398,420.0,0.00042449,120,"2025-05-23T21:22:59.398",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144428,1748035379649,420.0,0.00042449,120,"2025-05-23T21:22:59.649",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144429,1748035379745,250.0,0.00015,2,"2025-05-23T21:22:59.745",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144430,1748035379916,274.4,0.00042449,120,"2025-05-23T21:22:59.916",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144431,1748035388918,420.0,0.00042449,120,"2025-05-23T21:23:08.918",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144432,1748035389079,318.52,0.00042449,120,"2025-05-23T21:23:09.079",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144433,1748035389194,420.0,0.00042449,120,"2025-05-23T21:23:09.194",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144434,1748035389449,420.0,0.00042449,120,"2025-05-23T21:23:09.449",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144435,1748035389714,420.0,0.00042449,120,"2025-05-23T21:23:09.714",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144436,1748035390011,495.03,0.00042449,120,"2025-05-23T21:23:10.011",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144437,1748035410178,220.23381062,0.00042449,120,"2025-05-23T21:23:30.178",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144438,1748035414744,261.1,0.00042449,120,"2025-05-23T21:23:34.744",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144439,1748035415480,409.73,0.00042449,120,"2025-05-23T21:23:35.480",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144440,1748035417548,420.0,0.00042449,120,"2025-05-23T21:23:37.548",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144441,1748035417806,420.0,0.00042449,120,"2025-05-23T21:23:37.806",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144442,1748035418049,420.0,0.00042449,120,"2025-05-23T21:23:38.049",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144443,1748035418293,427.77,0.00042449,120,"2025-05-23T21:23:38.293",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144444,1748035427679,420.0,0.00042449,120,"2025-05-23T21:23:47.679",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144445,1748035427941,420.0,0.00042449,120,"2025-05-23T21:23:47.941",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144446,1748035428183,420.0,0.00042449,120,"2025-05-23T21:23:48.183",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144447,1748035428463,420.0,0.00042449,120,"2025-05-23T21:23:48.463",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144448,1748035428750,420.0,0.00042449,120,"2025-05-23T21:23:48.750",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144449,1748035438643,420.0,0.00042449,120,"2025-05-23T21:23:58.643",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144450,1748035438885,420.0,0.00042449,120,"2025-05-23T21:23:58.885",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144451,1748035439135,420.0,0.00042449,120,"2025-05-23T21:23:59.135",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144452,1748035439369,420.0,0.00042449,120,"2025-05-23T21:23:59.369",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144453,1748035439662,420.0,0.00042449,120,"2025-05-23T21:23:59.662",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144454,1748035449994,420.0,0.00042449,60,"2025-05-23T21:24:09.994",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144455,1748035450083,420.0,0.00042449,60,"2025-05-23T21:24:10.083",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144456,1748035450344,358.55,0.00042449,60,"2025-05-23T21:24:10.344",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144457,1748035452030,278.14,0.00042449,120,"2025-05-23T21:24:12.030",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144458,1748035455549,420.0,0.00042449,120,"2025-05-23T21:24:15.549",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144459,1748035455819,420.0,0.00042449,120,"2025-05-23T21:24:15.819",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144460,1748035456071,565.27678384,0.00042449,120,"2025-05-23T21:24:16.071",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144461,1748035468097,180.68,0.00042449,120,"2025-05-23T21:24:28.097",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144462,1748035474289,387.58,0.00042449,120,"2025-05-23T21:24:34.289",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144463,1748035474850,420.0,0.00042449,120,"2025-05-23T21:24:34.850",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144464,1748035475088,379.94,0.00042449,120,"2025-05-23T21:24:35.088",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144465,1748035477455,491.61,0.00042449,120,"2025-05-23T21:24:37.455",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144466,1748035479429,185.04,0.00042449,120,"2025-05-23T21:24:39.429",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144467,1748035479857,420.0,0.00042449,120,"2025-05-23T21:24:39.857",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144468,1748035480145,421.32,0.00042449,120,"2025-05-23T21:24:40.145",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144469,1748035499021,420.0,0.00042449,120,"2025-05-23T21:24:59.021",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144470,1748035499311,279.49,0.00042449,120,"2025-05-23T21:24:59.311",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144471,1748035504069,420.0,0.00042455,120,"2025-05-23T21:25:04.069",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144472,1748035504318,151.95,0.00042455,120,"2025-05-23T21:25:04.318",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144473,1748035508880,411.73,0.00042455,120,"2025-05-23T21:25:08.880",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144474,1748035526090,420.0,0.00042455,120,"2025-05-23T21:25:26.090",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144475,1748035526361,420.0,0.00042455,120,"2025-05-23T21:25:26.361",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144476,1748035526657,420.0,0.00042455,120,"2025-05-23T21:25:26.657",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144477,1748035526893,444.85787533,0.00042455,120,"2025-05-23T21:25:26.893",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144478,1748035528269,420.0,0.00042455,120,"2025-05-23T21:25:28.269",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144479,1748035528517,420.0,0.00042455,120,"2025-05-23T21:25:28.517",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144480,1748035528781,420.0,0.00042455,120,"2025-05-23T21:25:28.781",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144481,1748035529034,420.0,0.00042455,120,"2025-05-23T21:25:29.034",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144482,1748035533509,420.0,0.00042455,120,"2025-05-23T21:25:33.509",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144483,1748035533744,210.8,0.00042455,120,"2025-05-23T21:25:33.744",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144484,1748035534124,-300.0,0.00017,2,"2025-05-23T21:25:34.124",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144485,1748035534146,-152.82943545,0.00019,2,"2025-05-23T21:25:34.146",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144486,1748035539165,666.0,0.00042455,120,"2025-05-23T21:25:39.165",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144487,1748035539415,666.0,0.00042455,120,"2025-05-23T21:25:39.415",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144488,1748035540018,666.0,0.00042455,120,"2025-05-23T21:25:40.018",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144489,1748035540253,666.0,0.00042455,120,"2025-05-23T21:25:40.253",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144490,1748035540507,666.0,0.00042455,120,"2025-05-23T21:25:40.507",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144491,1748035540789,666.0,0.00042455,120,"2025-05-23T21:25:40.789",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144492,1748035541031,578.76,0.00042455,120,"2025-05-23T21:25:41.031",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144493,1748035544764,420.0,0.00042455,120,"2025-05-23T21:25:44.764",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144494,1748035545003,420.0,0.00042455,120,"2025-05-23T21:25:45.003",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144495,1748035545229,359.36,0.00042455,120,"2025-05-23T21:25:45.229",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144496,1748035551090,420.0,0.00042455,120,"2025-05-23T21:25:51.090",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144497,1748035551322,420.0,0.00042455,120,"2025-05-23T21:25:51.322",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144498,1748035551561,271.73,0.00042455,120,"2025-05-23T21:25:51.561",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144499,1748035554334,447.18747567,0.00042455,120,"2025-05-23T21:25:54.334",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144500,1748035555864,420.0,0.00042455,120,"2025-05-23T21:25:55.864",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144501,1748035556197,420.0,0.00042455,120,"2025-05-23T21:25:56.197",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144502,1748035556441,420.0,0.00042455,120,"2025-05-23T21:25:56.441",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144503,1748035556704,420.0,0.00042455,120,"2025-05-23T21:25:56.704",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144504,1748035561210,420.0,0.00042455,120,"2025-05-23T21:26:01.210",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144505,1748035561442,420.0,0.00042455,120,"2025-05-23T21:26:01.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144506,1748035561713,420.0,0.00042455,120,"2025-05-23T21:26:01.713",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144507,1748035561950,420.0,0.00042455,120,"2025-05-23T21:26:01.950",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144508,1748035562213,420.0,0.00042455,120,"2025-05-23T21:26:02.213",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144509,1748035571374,420.0,0.00042455,120,"2025-05-23T21:26:11.374",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144510,1748035571625,420.0,0.00042455,120,"2025-05-23T21:26:11.625",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144511,1748035571881,420.0,0.00042455,120,"2025-05-23T21:26:11.881",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144512,1748035572131,420.0,0.00042455,120,"2025-05-23T21:26:12.131",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144513,1748035572373,420.0,0.00042455,120,"2025-05-23T21:26:12.373",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144514,1748035574884,420.0,0.00042455,120,"2025-05-23T21:26:14.884",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144515,1748035575143,357.97,0.00042455,120,"2025-05-23T21:26:15.143",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144516,1748035586039,10000.0,0.00042455,60,"2025-05-23T21:26:26.039",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144517,1748035599897,420.0,0.00042455,120,"2025-05-23T21:26:39.897",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144518,1748035600160,420.0,0.00042455,120,"2025-05-23T21:26:40.160",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144519,1748035600404,420.0,0.00042455,120,"2025-05-23T21:26:40.404",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144520,1748035600689,420.0,0.00042455,120,"2025-05-23T21:26:40.689",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144521,1748035600938,420.0,0.00042455,120,"2025-05-23T21:26:40.938",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144522,1748035616086,-197.17056455,0.00019,2,"2025-05-23T21:26:56.086",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144523,1748035616107,-31.76347917,0.000192,2,"2025-05-23T21:26:56.107",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144524,1748035619067,420.0,0.00042455,120,"2025-05-23T21:26:59.067",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144525,1748035619336,420.0,0.00042455,120,"2025-05-23T21:26:59.336",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144526,1748035619583,420.0,0.00042455,120,"2025-05-23T21:26:59.583",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144527,1748035619858,407.05850583,0.00042455,120,"2025-05-23T21:26:59.858",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144528,1748035624605,420.0,0.00042455,120,"2025-05-23T21:27:04.605",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144529,1748035624842,420.0,0.00042455,120,"2025-05-23T21:27:04.842",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144530,1748035625261,420.0,0.00042455,120,"2025-05-23T21:27:05.261",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144531,1748035625362,289.40412964,0.00042455,120,"2025-05-23T21:27:05.362",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144532,1748035626504,420.0,0.00042455,120,"2025-05-23T21:27:06.504",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144533,1748035626748,420.0,0.00042455,120,"2025-05-23T21:27:06.748",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144534,1748035626997,261.53715524,0.00042455,120,"2025-05-23T21:27:06.997",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144535,1748035630442,420.0,0.00042455,120,"2025-05-23T21:27:10.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144536,1748035630954,420.0,0.00042455,120,"2025-05-23T21:27:10.954",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144537,1748035631033,420.0,0.00042455,120,"2025-05-23T21:27:11.033",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144538,1748035631185,420.0,0.00042455,120,"2025-05-23T21:27:11.185",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144539,1748035631447,420.0,0.00042455,120,"2025-05-23T21:27:11.447",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144540,1748035632126,-182.23652083,0.000192,2,"2025-05-23T21:27:12.126",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144541,1748035632146,-149.69471089,0.0001977,2,"2025-05-23T21:27:12.146",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144542,1748035635169,420.0,0.00042455,120,"2025-05-23T21:27:15.169",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144543,1748035635442,170.52449569,0.00042455,120,"2025-05-23T21:27:15.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144544,1748035655093,16000.0,0.00042455,60,"2025-05-23T21:27:35.093",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144545,1748035656367,420.0,0.00042455,120,"2025-05-23T21:27:36.367",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144546,1748035656623,420.0,0.00042455,120,"2025-05-23T21:27:36.623",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144547,1748035656878,265.81,0.00042455,120,"2025-05-23T21:27:36.878",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144548,1748035679506,420.0,0.00042455,120,"2025-05-23T21:27:59.506",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144549,1748035679750,360.64,0.00042455,120,"2025-05-23T21:27:59.750",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144550,1748035683058,420.0,0.00042455,120,"2025-05-23T21:28:03.058",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144551,1748035689074,150.47,0.00042455,120,"2025-05-23T21:28:09.074",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144552,1748035693840,420.0,0.00042455,120,"2025-05-23T21:28:13.840",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144553,1748035694103,420.0,0.00042455,120,"2025-05-23T21:28:14.103",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144554,1748035694365,420.0,0.00042455,120,"2025-05-23T21:28:14.365",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144555,1748035694595,420.0,0.00042455,120,"2025-05-23T21:28:14.595",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144556,1748035694838,325.390032,0.00042455,120,"2025-05-23T21:28:14.838",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144557,1748035723176,420.0,0.00042455,120,"2025-05-23T21:28:43.176",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144558,1748035723415,380.0,0.00042455,120,"2025-05-23T21:28:43.415",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144559,1748035731917,335.86072103,0.00042455,120,"2025-05-23T21:28:51.917",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144560,1748035757091,-1151.56535988,0.00018,2,"2025-05-23T21:29:17.091",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144561,1748035757112,-1722.32587226,0.000181,2,"2025-05-23T21:29:17.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144562,1748035757132,-64.30528911,0.0001977,2,"2025-05-23T21:29:17.132",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144563,1748035757153,-283.71220357,0.000199,2,"2025-05-23T21:29:17.153",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144564,1748035757174,-27257.28223471,0.00019948,2,"2025-05-23T21:29:17.174",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144565,1748035757195,-230.71669529,0.00019948,2,"2025-05-23T21:29:17.195",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144566,1748035757214,-500.0,0.00019973,2,"2025-05-23T21:29:17.214",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144567,1748035757234,-150.0,0.00019999,2,"2025-05-23T21:29:17.234",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144568,1748035757254,-216.42696224,0.00019999,2,"2025-05-23T21:29:17.254",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144569,1748035757277,-178.62685945,0.00019999,2,"2025-05-23T21:29:17.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144570,1748035757297,-218.32944662,0.00019999,2,"2025-05-23T21:29:17.297",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144571,1748035757317,-293.86218334,0.00019999,2,"2025-05-23T21:29:17.317",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144572,1748035757341,-4215.81021995,0.0002,2,"2025-05-23T21:29:17.341",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144573,1748035769468,16000.0,0.00042455,60,"2025-05-23T21:29:29.468",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144574,1748035772086,-5066.61014227,0.0002,2,"2025-05-23T21:29:32.086",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144575,1748035801346,173.67,0.00025183,120,"2025-05-23T21:30:01.346",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144576,1748035824327,420.0,0.00042455,120,"2025-05-23T21:30:24.327",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144577,1748035824565,333.37,0.00042455,120,"2025-05-23T21:30:24.565",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144587,1748035831313,-300.0,0.00019999,2,"2025-05-23T21:30:31.313",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144589,1748035831323,-150.0,0.00019999,2,"2025-05-23T21:30:31.323",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144590,1748035831332,-1200.0,0.00019999,2,"2025-05-23T21:30:31.332",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144591,1748035831341,-36034.78107105,0.0002,2,"2025-05-23T21:30:31.341",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144592,1748035831352,-49505.64574619,0.0002,2,"2025-05-23T21:30:31.352",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144593,1748035831372,-1499.21515664,0.0002,2,"2025-05-23T21:30:31.372",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144594,1748035831436,-403039.87898282,0.0002,2,"2025-05-23T21:30:31.436",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144595,1748035831445,-50123.53918705,0.0002,2,"2025-05-23T21:30:31.445",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144596,1748035831456,-165.14,0.00020149,2,"2025-05-23T21:30:31.456",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144597,1748035831466,-214.0,0.0002033,2,"2025-05-23T21:30:31.466",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144598,1748035831476,-214.0,0.000209,2,"2025-05-23T21:30:31.476",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144599,1748035831486,-27257.28223462,0.00021163,2,"2025-05-23T21:30:31.486",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144600,1748035831496,-1486.05,0.00021337,2,"2025-05-23T21:30:31.496",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144601,1748035831505,-168.31,0.0002137,2,"2025-05-23T21:30:31.505",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144602,1748035831516,-152.49,0.00021404,2,"2025-05-23T21:30:31.516",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144603,1748035831525,-214.0,0.0002147,2,"2025-05-23T21:30:31.525",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144604,1748035831535,-420.0,0.00021777,2,"2025-05-23T21:30:31.535",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144605,1748035831544,-1680.0,0.00021881,2,"2025-05-23T21:30:31.544",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144606,1748035831553,-183.76,0.00021881,2,"2025-05-23T21:30:31.553",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144607,1748035831562,-607.98196934,0.00021918,2,"2025-05-23T21:30:31.562",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144608,1748035831572,-200.0,0.0002197,2,"2025-05-23T21:30:31.572",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144609,1748035831581,-268.87076915,0.00022,6,"2025-05-23T21:30:31.581",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144610,1748035831592,-268.87076912,0.00022,6,"2025-05-23T21:30:31.592",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144611,1748035831601,-214.0,0.0002204,2,"2025-05-23T21:30:31.601",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144612,1748035831610,-230.71669524,0.00022084,2,"2025-05-23T21:30:31.610",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144613,1748035831620,-268.87076912,0.00022348,7,"2025-05-23T21:30:31.620",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144614,1748035831630,-27257.28223462,0.00022377,2,"2025-05-23T21:30:31.630",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144615,1748035831639,-173.67,0.00022385,2,"2025-05-23T21:30:31.639",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144616,1748035831649,-1681.11,0.00022594,2,"2025-05-23T21:30:31.649",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144617,1748035831659,-1218.17,0.00022596,2,"2025-05-23T21:30:31.659",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144618,1748035831668,-214.0,0.0002261,2,"2025-05-23T21:30:31.668",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144620,1748035831678,-1000.0,0.00022633,2,"2025-05-23T21:30:31.678",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144622,1748035831687,-268.87076912,0.00023072,8,"2025-05-23T21:30:31.687",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144623,1748035831697,-214.0,0.0002318,2,"2025-05-23T21:30:31.697",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144625,1748035831706,-27257.28223462,0.00023592,2,"2025-05-23T21:30:31.706",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144626,1748035831716,-1486.05,0.00023601,2,"2025-05-23T21:30:31.716",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144627,1748035831727,-209.0,0.00023659,2,"2025-05-23T21:30:31.727",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144628,1748035831737,-150.0,0.00023707,7,"2025-05-23T21:30:31.737",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144629,1748035831747,-587.0,0.00023712,2,"2025-05-23T21:30:31.747",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144630,1748035831757,-214.0,0.0002375,2,"2025-05-23T21:30:31.757",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144631,1748035831767,-268.87076912,0.00023797,9,"2025-05-23T21:30:31.767",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144632,1748035831777,-500.0,0.00023863,2,"2025-05-23T21:30:31.777",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144633,1748035831787,-2351.0,0.00023941,2,"2025-05-23T21:30:31.787",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144634,1748035831796,-5000.00553022,0.00024,5,"2025-05-23T21:30:31.796",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144635,1748035831806,-315.53,0.00024145,2,"2025-05-23T21:30:31.806",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144636,1748035831815,-162.27,0.00024145,2,"2025-05-23T21:30:31.815",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144637,1748035831825,-250.0,0.00024145,2,"2025-05-23T21:30:31.825",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144638,1748035831835,-3076.87,0.00024145,2,"2025-05-23T21:30:31.835",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144640,1748035831845,-166.68,0.00024192,2,"2025-05-23T21:30:31.845",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144642,1748035831854,-230.71669524,0.0002422,2,"2025-05-23T21:30:31.854",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144644,1748035831864,-167.94,0.00024241,2,"2025-05-23T21:30:31.864",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144646,1748035831874,-214.0,0.0002431,2,"2025-05-23T21:30:31.874",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144647,1748035831883,-166.97,0.00024363,2,"2025-05-23T21:30:31.883",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144649,1748035831893,-1683.52,0.00024405,2,"2025-05-23T21:30:31.893",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144650,1748035831903,-188.79,0.0002444,2,"2025-05-23T21:30:31.903",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144651,1748035831913,-268.87076912,0.00024521,11,"2025-05-23T21:30:31.913",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144652,1748035831922,-501.20711706,0.00024773,2,"2025-05-23T21:30:31.922",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144653,1748035831931,-500.5114786,0.00024773,2,"2025-05-23T21:30:31.931",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144654,1748035831941,-180.25787812,0.0002479,2,"2025-05-23T21:30:31.941",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144655,1748035831952,-450.88661326,0.00024799,3,"2025-05-23T21:30:31.952",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144656,1748035831962,-198483.530981,0.000248,3,"2025-05-23T21:30:31.962",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144657,1748035831971,-1509.76,0.000248,7,"2025-05-23T21:30:31.971",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144658,1748035831980,-27257.28223462,0.00024806,2,"2025-05-23T21:30:31.980",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144659,1748035831990,-214.0,0.0002488,2,"2025-05-23T21:30:31.990",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144661,1748035832000,-20839.9380285,0.000249,3,"2025-05-23T21:30:32.000",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144663,1748035832010,-984.9786,0.00024905,2,"2025-05-23T21:30:32.010",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144665,1748035832019,-15267.9639216,0.00024995,3,"2025-05-23T21:30:32.019",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144667,1748035832028,-150.0,0.00025005,2,"2025-05-23T21:30:32.028",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144669,1748035832038,-150.0,0.00025005,2,"2025-05-23T21:30:32.038",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144671,1748035832047,-150.0,0.00025005,2,"2025-05-23T21:30:32.047",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144673,1748035832057,-7721.352247,0.00025005,2,"2025-05-23T21:30:32.057",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144675,1748035832066,-3768.08038726,0.00025005,2,"2025-05-23T21:30:32.066",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144677,1748035832075,-17835.06978025,0.00025005,2,"2025-05-23T21:30:32.075",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144679,1748035832085,-167.94,0.0002515,2,"2025-05-23T21:30:32.085",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144681,1748035832094,-200.0,0.00025202,2,"2025-05-23T21:30:32.094",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144683,1748035832103,-268.87076912,0.00025245,12,"2025-05-23T21:30:32.103",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144685,1748035832113,-222.23194834,0.00025317,2,"2025-05-23T21:30:32.113",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144687,1748035832123,-214.0,0.0002545,2,"2025-05-23T21:30:32.123",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144689,1748035832133,-2604.99225356,0.00025452,3,"2025-05-23T21:30:32.133",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144691,1748035832143,-2604.99225356,0.00025454,3,"2025-05-23T21:30:32.143",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144693,1748035832152,-1000.0,0.00025462,2,"2025-05-23T21:30:32.152",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144695,1748035832162,-631.0,0.00025464,2,"2025-05-23T21:30:32.162",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144697,1748035832172,-812.0,0.00025464,2,"2025-05-23T21:30:32.172",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144699,1748035832182,-1461.0,0.00025464,2,"2025-05-23T21:30:32.182",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144701,1748035832192,-1260.0,0.00025464,2,"2025-05-23T21:30:32.192",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144703,1748035832202,-586.0,0.00025464,2,"2025-05-23T21:30:32.202",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144705,1748035832211,-921.0,0.00025464,2,"2025-05-23T21:30:32.211",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144707,1748035832220,-554.0,0.00025464,2,"2025-05-23T21:30:32.220",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144709,1748035832229,-1151.0,0.00025464,2,"2025-05-23T21:30:32.229",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144711,1748035832239,-6838.0,0.00025464,2,"2025-05-23T21:30:32.239",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144713,1748035832249,-4052.0,0.00025464,2,"2025-05-23T21:30:32.249",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144715,1748035832258,-1310.0,0.00025464,2,"2025-05-23T21:30:32.258",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144717,1748035832268,-1000.0,0.00025737,2,"2025-05-23T21:30:32.268",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144718,1748035832277,-15267.9639216,0.00025744,3,"2025-05-23T21:30:32.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144720,1748035832287,-5209.98450712,0.00025744,3,"2025-05-23T21:30:32.287",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144723,1748035832297,-23900.0,0.00025754,2,"2025-05-23T21:30:32.297",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144725,1748035832306,-823.0,0.0002582,2,"2025-05-23T21:30:32.306",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144726,1748035832315,-1486.05,0.00025865,2,"2025-05-23T21:30:32.315",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144728,1748035832325,-311.2,0.00025879,2,"2025-05-23T21:30:32.325",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144731,1748035832335,-600.0,0.000259,9,"2025-05-23T21:30:32.335",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144732,1748035832344,-15267.9639216,0.00025904,3,"2025-05-23T21:30:32.344",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144734,1748035832354,-1509.888,0.00025914,2,"2025-05-23T21:30:32.354",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144736,1748035832363,-5307.5955,0.00025914,2,"2025-05-23T21:30:32.363",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144738,1748035832372,-168.31,0.00025936,2,"2025-05-23T21:30:32.372",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144740,1748035832382,-268.87076912,0.00025969,14,"2025-05-23T21:30:32.382",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144742,1748035832391,-1509.76,0.00026,7,"2025-05-23T21:30:32.391",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144744,1748035832401,-15267.9639216,0.00026011,3,"2025-05-23T21:30:32.401",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144747,1748035832413,-5209.98450712,0.00026011,3,"2025-05-23T21:30:32.413",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144748,1748035832422,-150.0,0.00026014,2,"2025-05-23T21:30:32.422",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144772,1748035832637,-150.0,0.00026014,2,"2025-05-23T21:30:32.637",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144774,1748035832647,-214.0,0.0002602,2,"2025-05-23T21:30:32.647",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144776,1748035832657,-27257.28223462,0.00026021,2,"2025-05-23T21:30:32.657",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144778,1748035832666,-150.0,0.00026041,2,"2025-05-23T21:30:32.666",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144780,1748035832676,-167.94,0.00026059,2,"2025-05-23T21:30:32.676",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144782,1748035832686,-150.0,0.00026069,2,"2025-05-23T21:30:32.686",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144784,1748035832695,-500.0,0.00026073,2,"2025-05-23T21:30:32.695",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144785,1748035832704,-152.14739862,0.00026096,2,"2025-05-23T21:30:32.704",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144787,1748035832714,-500.0,0.00026164,7,"2025-05-23T21:30:32.714",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144789,1748035832723,-3292.0,0.00026194,2,"2025-05-23T21:30:32.723",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144792,1748035832735,-230.71669524,0.00026356,2,"2025-05-23T21:30:32.735",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144794,1748035832745,-166.97,0.00026374,2,"2025-05-23T21:30:32.745",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144796,1748035832755,-217.32,0.00026428,2,"2025-05-23T21:30:32.755",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144798,1748035832764,-200.81,0.00026437,2,"2025-05-23T21:30:32.764",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144800,1748035832774,-2604.99225356,0.00026447,3,"2025-05-23T21:30:32.774",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144802,1748035832783,-200.0,0.00026517,2,"2025-05-23T21:30:32.783",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144804,1748035832792,-1185.77,0.00026527,2,"2025-05-23T21:30:32.792",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144805,1748035832801,-214.0,0.0002659,2,"2025-05-23T21:30:32.801",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144807,1748035832811,-150.0,0.00026598,2,"2025-05-23T21:30:32.811",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144809,1748035832820,-150.0,0.00026658,2,"2025-05-23T21:30:32.820",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144811,1748035832830,-150.0,0.00026658,2,"2025-05-23T21:30:32.830",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144813,1748035832839,-150.0,0.00026658,2,"2025-05-23T21:30:32.839",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144815,1748035832848,-2237.19089726,0.00026658,2,"2025-05-23T21:30:32.848",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144817,1748035832857,-268.87076912,0.00026693,15,"2025-05-23T21:30:32.857",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144819,1748035832866,-219.83,0.00026851,2,"2025-05-23T21:30:32.866",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144821,1748035832876,-167.94,0.00026968,2,"2025-05-23T21:30:32.876",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144823,1748035832885,-2604.99225356,0.0002699,3,"2025-05-23T21:30:32.885",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144825,1748035832895,-250.0,0.00027,2,"2025-05-23T21:30:32.895",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144827,1748035832904,-1001.45587865,0.00027,2,"2025-05-23T21:30:32.904",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144829,1748035832914,-233.04072152,0.00027,2,"2025-05-23T21:30:32.914",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144831,1748035832924,-157.44487578,0.00027,2,"2025-05-23T21:30:32.924",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144833,1748035832933,-157.84,0.00027023,2,"2025-05-23T21:30:32.933",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144835,1748035832943,-500.0,0.00027041,2,"2025-05-23T21:30:32.943",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144837,1748035832953,-222.23194834,0.00027073,2,"2025-05-23T21:30:32.953",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144839,1748035832962,-242.37,0.00027073,2,"2025-05-23T21:30:32.962",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144841,1748035832971,-184.10025501,0.00027123,2,"2025-05-23T21:30:32.971",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144843,1748035832980,-214.0,0.0002716,2,"2025-05-23T21:30:32.980",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144845,1748035832989,-409.91,0.000272,2,"2025-05-23T21:30:32.989",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144847,1748035832998,-409.91,0.000272,2,"2025-05-23T21:30:32.998",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144849,1748035833007,-1509.76,0.000272,7,"2025-05-23T21:30:33.007",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144851,1748035833017,-200.0,0.00027219,2,"2025-05-23T21:30:33.017",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144853,1748035833026,-200.0,0.00027219,2,"2025-05-23T21:30:33.026",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144855,1748035833035,-643.078404,0.00027225,7,"2025-05-23T21:30:33.035",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144857,1748035833044,-643.078404,0.00027225,7,"2025-05-23T21:30:33.044",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144859,1748035833054,-15267.9639216,0.00027225,3,"2025-05-23T21:30:33.054",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144861,1748035833064,-5209.98450712,0.00027225,3,"2025-05-23T21:30:33.064",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144863,1748035833073,-27257.28223462,0.00027235,2,"2025-05-23T21:30:33.073",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144865,1748035833083,-409.91,0.000273,2,"2025-05-23T21:30:33.083",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144867,1748035833093,-766.0,0.000273,2,"2025-05-23T21:30:33.093",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144869,1748035833102,-712.0,0.000273,2,"2025-05-23T21:30:33.102",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144871,1748035833112,-997.2,0.000273,2,"2025-05-23T21:30:33.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144873,1748035833121,-739.305,0.00027312,16,"2025-05-23T21:30:33.121",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144875,1748035833131,-375.014356,0.00027354,4,"2025-05-23T21:30:33.131",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144877,1748035833140,-151.51,0.00027377,2,"2025-05-23T21:30:33.140",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144879,1748035833150,-15267.9639216,0.00027387,3,"2025-05-23T21:30:33.150",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144881,1748035833160,-2604.99225356,0.00027387,3,"2025-05-23T21:30:33.160",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144883,1748035833169,-540.6609362,0.0002739,2,"2025-05-23T21:30:33.169",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144885,1748035833178,-180.618818,0.00027397,4,"2025-05-23T21:30:33.178",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144887,1748035833187,-159.790322,0.00027397,4,"2025-05-23T21:30:33.187",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144889,1748035833196,-222.926913,0.00027397,4,"2025-05-23T21:30:33.196",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144891,1748035833206,-198.265891,0.00027397,4,"2025-05-23T21:30:33.206",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144893,1748035833215,-500.99,0.00027397,2,"2025-05-23T21:30:33.215",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144895,1748035833225,-150.01,0.00027397,2,"2025-05-23T21:30:33.225",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144897,1748035833234,-150.99,0.00027397,2,"2025-05-23T21:30:33.234",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144899,1748035833244,-1132.79,0.00027397,2,"2025-05-23T21:30:33.244",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144901,1748035833254,-3452.83,0.00027397,2,"2025-05-23T21:30:33.254",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144903,1748035833263,-150.99,0.00027397,2,"2025-05-23T21:30:33.263",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144905,1748035833273,-999.99,0.00027397,2,"2025-05-23T21:30:33.273",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144907,1748035833282,-9249.4,0.00027397,2,"2025-05-23T21:30:33.282",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144909,1748035833292,-268.87076912,0.00027417,17,"2025-05-23T21:30:33.292",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144911,1748035833302,-184.10025501,0.00027425,30,"2025-05-23T21:30:33.302",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144913,1748035833312,-3221.31,0.00027432,2,"2025-05-23T21:30:33.312",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144915,1748035833321,-409.91,0.000275,2,"2025-05-23T21:30:33.321",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144917,1748035833331,-194.4915906,0.000275,2,"2025-05-23T21:30:33.331",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144919,1748035833340,-531.20501876,0.000275,2,"2025-05-23T21:30:33.340",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144921,1748035833350,-2604.99225356,0.00027533,3,"2025-05-23T21:30:33.350",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144923,1748035833359,-180.618818,0.00027534,4,"2025-05-23T21:30:33.359",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144925,1748035833368,-159.790322,0.00027534,4,"2025-05-23T21:30:33.368",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144927,1748035833378,-198.265891,0.00027534,4,"2025-05-23T21:30:33.378",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144929,1748035833388,-209.0,0.00027697,8,"2025-05-23T21:30:33.388",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144931,1748035833398,-184.10025501,0.00027699,30,"2025-05-23T21:30:33.398",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144933,1748035833407,-152.83,0.000277,2,"2025-05-23T21:30:33.407",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144935,1748035833417,-214.0,0.0002773,2,"2025-05-23T21:30:33.417",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144936,1748035833427,-15267.9639216,0.00027798,3,"2025-05-23T21:30:33.427",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144938,1748035833439,-1200.0,0.000278,10,"2025-05-23T21:30:33.439",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144940,1748035833449,-180.618818,0.00027808,4,"2025-05-23T21:30:33.449",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144942,1748035833458,-159.790322,0.00027808,4,"2025-05-23T21:30:33.458",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144944,1748035833467,-500.0,0.00027808,7,"2025-05-23T21:30:33.467",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144946,1748035833476,-167.94,0.00027877,2,"2025-05-23T21:30:33.476",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144948,1748035833486,-6899.99923174,0.00027898,5,"2025-05-23T21:30:33.486",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144950,1748035833496,-1800.0,0.000279,10,"2025-05-23T21:30:33.496",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144952,1748035833506,-332.50771,0.0002792,2,"2025-05-23T21:30:33.506",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144954,1748035833515,-332.5077,0.0002792,2,"2025-05-23T21:30:33.515",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144956,1748035833525,-150.0,0.00027939,2,"2025-05-23T21:30:33.525",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144958,1748035833535,-2604.99225356,0.00027979,3,"2025-05-23T21:30:33.535",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144960,1748035833544,-164.30051,0.0002798,2,"2025-05-23T21:30:33.544",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144962,1748035833554,-173.67,0.00027981,120,"2025-05-23T21:30:33.554",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144964,1748035833563,-800.0,0.00027989,10,"2025-05-23T21:30:33.563",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144966,1748035833572,-800.0,0.00027989,10,"2025-05-23T21:30:33.572",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144968,1748035833581,-800.0,0.00027989,10,"2025-05-23T21:30:33.581",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144970,1748035833591,-800.0,0.00027989,10,"2025-05-23T21:30:33.591",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144972,1748035833600,-800.0,0.00027989,10,"2025-05-23T21:30:33.600",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144974,1748035833609,-800.0,0.00027989,10,"2025-05-23T21:30:33.609",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144976,1748035833619,-800.0,0.00027989,10,"2025-05-23T21:30:33.619",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144978,1748035833628,-800.0,0.00027989,10,"2025-05-23T21:30:33.628",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144980,1748035833637,-800.0,0.00027989,10,"2025-05-23T21:30:33.637",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144982,1748035833646,-846.38868036,0.00027989,10,"2025-05-23T21:30:33.646",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144984,1748035833656,-150.0,0.00028002,2,"2025-05-23T21:30:33.656",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144986,1748035833665,-150.0,0.00028004,2,"2025-05-23T21:30:33.665",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144988,1748035833675,-152.0,0.00028056,3,"2025-05-23T21:30:33.675",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144990,1748035833685,-15267.9639216,0.00028075,3,"2025-05-23T21:30:33.685",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144992,1748035833694,-2604.99225356,0.00028075,3,"2025-05-23T21:30:33.694",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144994,1748035833703,-609.75586598,0.00028083,2,"2025-05-23T21:30:33.703",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144996,1748035833712,-5000.0,0.00028084,2,"2025-05-23T21:30:33.712",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144998,1748035833722,-500.0,0.00028094,2,"2025-05-23T21:30:33.722",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145000,1748035833731,-865.0,0.00028115,2,"2025-05-23T21:30:33.731",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145002,1748035833742,-1486.05,0.00028129,2,"2025-05-23T21:30:33.742",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145004,1748035833751,-268.87076912,0.00028141,18,"2025-05-23T21:30:33.751",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145006,1748035833761,-151.51,0.00028153,2,"2025-05-23T21:30:33.761",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145007,1748035833770,-30535.9278433,0.00028163,3,"2025-05-23T21:30:33.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145009,1748035833782,-44284.8683105,0.00028163,3,"2025-05-23T21:30:33.782",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145011,1748035833792,-151.0,0.00028174,7,"2025-05-23T21:30:33.792",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145013,1748035833801,-151.0,0.00028174,7,"2025-05-23T21:30:33.801",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145015,1748035833811,-151.0,0.00028183,7,"2025-05-23T21:30:33.811",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145017,1748035833820,-643.078404,0.00028183,7,"2025-05-23T21:30:33.820",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145019,1748035833829,-643.078404,0.00028183,7,"2025-05-23T21:30:33.829",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145021,1748035833839,-503.0,0.00028184,5,"2025-05-23T21:30:33.839",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145023,1748035833848,-151.51,0.00028184,2,"2025-05-23T21:30:33.848",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145025,1748035833857,-151.0,0.00028194,7,"2025-05-23T21:30:33.857",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145027,1748035833867,-151.0,0.00028194,7,"2025-05-23T21:30:33.867",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145029,1748035833877,-151.0,0.00028194,7,"2025-05-23T21:30:33.877",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145031,1748035833886,-152.380896,0.00028194,7,"2025-05-23T21:30:33.886",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145033,1748035833895,-151.0,0.00028194,7,"2025-05-23T21:30:33.895",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145035,1748035833905,-227.87527,0.00028194,7,"2025-05-23T21:30:33.905",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145037,1748035833914,-147336.6784999,0.00028194,2,"2025-05-23T21:30:33.914",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145039,1748035833923,-4399.4425051,0.00028194,2,"2025-05-23T21:30:33.923",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145041,1748035833932,-11025.1866555,0.00028194,2,"2025-05-23T21:30:33.932",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145043,1748035833942,-38375.736266,0.00028194,2,"2025-05-23T21:30:33.942",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145045,1748035833951,-151.0,0.00028194,7,"2025-05-23T21:30:33.951",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145047,1748035833960,-151.0,0.00028194,7,"2025-05-23T21:30:33.960",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145049,1748035833970,-49091.28426588,0.000282,2,"2025-05-23T21:30:33.970",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145051,1748035833979,-332.5077,0.000282,2,"2025-05-23T21:30:33.979",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145053,1748035833988,-332.5077,0.000282,2,"2025-05-23T21:30:33.988",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145055,1748035833998,-332.50771,0.000282,2,"2025-05-23T21:30:33.998",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145057,1748035834008,-164.3005,0.000282,2,"2025-05-23T21:30:34.008",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145059,1748035834017,-1509.76,0.000282,7,"2025-05-23T21:30:34.017",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145061,1748035834026,-202.38064,0.000282,2,"2025-05-23T21:30:34.026",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145063,1748035834036,-643.078404,0.000282,7,"2025-05-23T21:30:34.036",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145065,1748035834045,-643.078404,0.000282,7,"2025-05-23T21:30:34.045",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145067,1748035834054,-151.51,0.00028204,2,"2025-05-23T21:30:34.054",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145069,1748035834064,-1035.50121157,0.00028213,15,"2025-05-23T21:30:34.064",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145071,1748035834073,-500.0,0.00028214,2,"2025-05-23T21:30:34.073",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145073,1748035834083,-500.0,0.00028214,2,"2025-05-23T21:30:34.083",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145075,1748035834093,-500.0,0.00028214,2,"2025-05-23T21:30:34.093",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145077,1748035834103,-500.0,0.00028214,2,"2025-05-23T21:30:34.103",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145079,1748035834112,-500.0,0.00028214,2,"2025-05-23T21:30:34.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145081,1748035834122,-500.0,0.00028214,2,"2025-05-23T21:30:34.122",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145083,1748035834132,-500.0,0.00028214,2,"2025-05-23T21:30:34.132",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145085,1748035834142,-937.0,0.00028214,2,"2025-05-23T21:30:34.142",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145087,1748035834151,-2000.0,0.00028214,2,"2025-05-23T21:30:34.151",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145089,1748035834161,-2000.0,0.00028214,2,"2025-05-23T21:30:34.161",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145091,1748035834171,-995.893,0.00028214,2,"2025-05-23T21:30:34.171",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145093,1748035834181,-2000.0,0.00028214,2,"2025-05-23T21:30:34.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145094,1748035834190,-211.0,0.0002829,2,"2025-05-23T21:30:34.190",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145096,1748035834199,-211.0,0.0002829,30,"2025-05-23T21:30:34.199",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145098,1748035834209,-214.0,0.0002829,2,"2025-05-23T21:30:34.209",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145100,1748035834218,-1000.0,0.00028291,2,"2025-05-23T21:30:34.218",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145102,1748035834227,-1639.26,0.000283,2,"2025-05-23T21:30:34.227",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145104,1748035834237,-409.91,0.000283,2,"2025-05-23T21:30:34.237",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145106,1748035834246,-865.15783747,0.000283,2,"2025-05-23T21:30:34.246",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145108,1748035834256,-164.3005,0.000283,2,"2025-05-23T21:30:34.256",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145110,1748035834265,-263.28724349,0.00028304,2,"2025-05-23T21:30:34.265",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145112,1748035834274,-150.0,0.0002833,2,"2025-05-23T21:30:34.274",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145114,1748035834284,-166.97,0.00028384,2,"2025-05-23T21:30:34.284",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145116,1748035834294,-10000.0,0.000284,4,"2025-05-23T21:30:34.294",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145118,1748035834303,-27257.28223462,0.0002845,2,"2025-05-23T21:30:34.303",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145120,1748035834313,-150.01,0.00028451,2,"2025-05-23T21:30:34.313",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145122,1748035834324,-631.0,0.00028464,2,"2025-05-23T21:30:34.324",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145124,1748035834334,-799.0,0.00028464,2,"2025-05-23T21:30:34.334",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145126,1748035834344,-1461.0,0.00028464,2,"2025-05-23T21:30:34.344",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145128,1748035834353,-1260.0,0.00028464,2,"2025-05-23T21:30:34.353",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145130,1748035834363,-586.0,0.00028464,2,"2025-05-23T21:30:34.363",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145132,1748035834372,-921.0,0.00028464,2,"2025-05-23T21:30:34.372",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145134,1748035834381,-554.0,0.00028464,2,"2025-05-23T21:30:34.381",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145136,1748035834390,-1151.0,0.00028464,2,"2025-05-23T21:30:34.390",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145138,1748035834399,-6838.0,0.00028464,2,"2025-05-23T21:30:34.399",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145140,1748035834408,-4052.0,0.00028464,2,"2025-05-23T21:30:34.408",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145142,1748035834418,-1310.0,0.00028464,2,"2025-05-23T21:30:34.418",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145144,1748035834429,-230.71669524,0.00028492,2,"2025-05-23T21:30:34.429",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145146,1748035834439,-10000.0,0.000285,4,"2025-05-23T21:30:34.439",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145148,1748035834449,-10000.0,0.000286,4,"2025-05-23T21:30:34.449",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145150,1748035834458,-1000.0,0.000286,2,"2025-05-23T21:30:34.458",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145152,1748035834467,-718.96,0.000286,2,"2025-05-23T21:30:34.467",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145154,1748035834477,-1639.26,0.000286,2,"2025-05-23T21:30:34.477",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145155,1748035834486,-435.75,0.000286,2,"2025-05-23T21:30:34.486",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145157,1748035834496,-704.48,0.000286,2,"2025-05-23T21:30:34.496",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145159,1748035834506,-426.54,0.000286,2,"2025-05-23T21:30:34.506",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145161,1748035834515,-1696.25,0.000286,2,"2025-05-23T21:30:34.515",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145163,1748035834525,-4609.0,0.00028659,2,"2025-05-23T21:30:34.525",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145165,1748035834535,-10000.0,0.000287,4,"2025-05-23T21:30:34.535",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145167,1748035834544,-150.0,0.00028767,2,"2025-05-23T21:30:34.544",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145170,1748035834554,-1271.78,0.00028767,2,"2025-05-23T21:30:34.554",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145171,1748035834563,-453.43,0.00028767,2,"2025-05-23T21:30:34.563",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145173,1748035834572,-367.36,0.00028767,2,"2025-05-23T21:30:34.572",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145175,1748035834581,-150.0,0.00028767,2,"2025-05-23T21:30:34.581",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145177,1748035834590,-151.51,0.0002879,2,"2025-05-23T21:30:34.590",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145179,1748035834600,-500.0,0.00028795,2,"2025-05-23T21:30:34.600",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145181,1748035834609,-10000.0,0.000288,4,"2025-05-23T21:30:34.609",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145183,1748035834619,-4445.06,0.000288,2,"2025-05-23T21:30:34.619",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145185,1748035834628,-2910.5,0.000288,2,"2025-05-23T21:30:34.628",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145187,1748035834637,-2952.19,0.000288,2,"2025-05-23T21:30:34.637",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145189,1748035834647,-529.55,0.000288,2,"2025-05-23T21:30:34.647",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145190,1748035834656,-1639.26,0.000288,2,"2025-05-23T21:30:34.656",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145191,1748035834665,-435.75,0.000288,2,"2025-05-23T21:30:34.665",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145192,1748035834675,-704.48,0.000288,2,"2025-05-23T21:30:34.675",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145193,1748035834684,-426.54,0.000288,2,"2025-05-23T21:30:34.684",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145194,1748035834694,-1696.25,0.000288,2,"2025-05-23T21:30:34.694",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145195,1748035834703,-151.0,0.000288,7,"2025-05-23T21:30:34.703",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145196,1748035834713,-500.0,0.000288,2,"2025-05-23T21:30:34.713",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145197,1748035834723,-500.0,0.000288,2,"2025-05-23T21:30:34.723",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145198,1748035834733,-500.0,0.000288,2,"2025-05-23T21:30:34.733",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145199,1748035834742,-500.0,0.000288,2,"2025-05-23T21:30:34.742",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145200,1748035834751,-500.0,0.000288,2,"2025-05-23T21:30:34.751",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145202,1748035834761,-500.0,0.000288,2,"2025-05-23T21:30:34.761",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145204,1748035834770,-514.0,0.000288,2,"2025-05-23T21:30:34.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145206,1748035834779,-500.0,0.000288,2,"2025-05-23T21:30:34.779",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145208,1748035834789,-500.0,0.000288,2,"2025-05-23T21:30:34.789",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145210,1748035834798,-500.0,0.000288,2,"2025-05-23T21:30:34.798",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145212,1748035834808,-500.0,0.000288,2,"2025-05-23T21:30:34.808",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145214,1748035834817,-500.0,0.000288,2,"2025-05-23T21:30:34.817",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145216,1748035834826,-500.0,0.000288,2,"2025-05-23T21:30:34.826",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145218,1748035834835,-500.0,0.000288,2,"2025-05-23T21:30:34.835",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145220,1748035834844,-500.0,0.000288,2,"2025-05-23T21:30:34.844",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145222,1748035834853,-500.0,0.000288,2,"2025-05-23T21:30:34.853",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145224,1748035834863,-500.0,0.000288,2,"2025-05-23T21:30:34.863",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145226,1748035834874,-151.0,0.00028803,7,"2025-05-23T21:30:34.874",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145228,1748035834883,-151.0,0.00028803,7,"2025-05-23T21:30:34.883",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145230,1748035834893,-3221.31,0.00028803,2,"2025-05-23T21:30:34.893",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145232,1748035834902,-222.23194834,0.0002883,15,"2025-05-23T21:30:34.902",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145234,1748035834912,-211.0,0.0002886,2,"2025-05-23T21:30:34.912",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145236,1748035834922,-211.0,0.0002886,30,"2025-05-23T21:30:34.922",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145238,1748035834931,-214.0,0.0002886,2,"2025-05-23T21:30:34.931",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145240,1748035834941,-268.87076912,0.00028866,19,"2025-05-23T21:30:34.941",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145242,1748035834950,-354.70779428,0.0002888,2,"2025-05-23T21:30:34.950",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145244,1748035834960,-213.35,0.00028899,2,"2025-05-23T21:30:34.960",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145246,1748035834970,-15000.0,0.000289,4,"2025-05-23T21:30:34.970",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145248,1748035834979,-4445.06,0.000289,2,"2025-05-23T21:30:34.979",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145250,1748035834989,-2910.5,0.000289,2,"2025-05-23T21:30:34.989",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145252,1748035835000,-2952.19,0.000289,2,"2025-05-23T21:30:35.000",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145254,1748035835009,-529.55,0.000289,2,"2025-05-23T21:30:35.009",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145256,1748035835019,-1639.26,0.000289,2,"2025-05-23T21:30:35.019",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145258,1748035835029,-2400.0,0.000289,10,"2025-05-23T21:30:35.029",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145260,1748035835038,-151.0,0.0002895,7,"2025-05-23T21:30:35.038",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145262,1748035835048,-151.51,0.0002899,2,"2025-05-23T21:30:35.048",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145264,1748035835057,-150.0,0.00028999,2,"2025-05-23T21:30:35.057",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145266,1748035835067,-200.0,0.00029,120,"2025-05-23T21:30:35.067",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145268,1748035835077,-10000.0,0.00029,5,"2025-05-23T21:30:35.077",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145270,1748035835086,-10513.32,0.00029,2,"2025-05-23T21:30:35.086",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145272,1748035835096,-10513.32,0.00029,2,"2025-05-23T21:30:35.096",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145274,1748035835105,-559.03,0.00029,2,"2025-05-23T21:30:35.105",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145276,1748035835115,-302.62,0.00029,2,"2025-05-23T21:30:35.115",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145278,1748035835124,-302.62,0.00029,2,"2025-05-23T21:30:35.124",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145279,1748035835134,-302.62,0.00029,2,"2025-05-23T21:30:35.134",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145282,1748035835144,-302.62,0.00029,2,"2025-05-23T21:30:35.144",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145283,1748035835153,-53422.17512894,0.00029,2,"2025-05-23T21:30:35.153",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145285,1748035835162,-205.12,0.00029,2,"2025-05-23T21:30:35.162",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145287,1748035835171,-4445.06,0.00029,2,"2025-05-23T21:30:35.171",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145289,1748035835181,-4445.06,0.00029,2,"2025-05-23T21:30:35.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145291,1748035835190,-4445.06,0.00029,2,"2025-05-23T21:30:35.190",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145293,1748035835199,-2910.5,0.00029,2,"2025-05-23T21:30:35.199",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145295,1748035835209,-2910.5,0.00029,2,"2025-05-23T21:30:35.209",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145297,1748035835219,-2910.5,0.00029,2,"2025-05-23T21:30:35.219",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145299,1748035835228,-2952.19,0.00029,2,"2025-05-23T21:30:35.228",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145301,1748035835238,-2952.19,0.00029,2,"2025-05-23T21:30:35.238",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145303,1748035835248,-2952.19,0.00029,2,"2025-05-23T21:30:35.248",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145305,1748035835258,-529.55,0.00029,2,"2025-05-23T21:30:35.258",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145307,1748035835267,-529.55,0.00029,2,"2025-05-23T21:30:35.267",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145309,1748035835277,-529.55,0.00029,2,"2025-05-23T21:30:35.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145311,1748035835287,-1639.26,0.00029,2,"2025-05-23T21:30:35.287",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145313,1748035835296,-190.0,0.00029,120,"2025-05-23T21:30:35.296",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145315,1748035835306,-151.0,0.00029,7,"2025-05-23T21:30:35.306",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145317,1748035835318,-75310.53238715,0.00029,2,"2025-05-23T21:30:35.318",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145319,1748035835327,-155.36,0.00029,2,"2025-05-23T21:30:35.327",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145321,1748035835337,-151.0,0.00029,7,"2025-05-23T21:30:35.337",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145323,1748035835347,-151.0,0.00029,7,"2025-05-23T21:30:35.347",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145325,1748035835357,-988.07302152,0.00029,2,"2025-05-23T21:30:35.357",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145327,1748035835366,-643.078404,0.00029,7,"2025-05-23T21:30:35.366",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145329,1748035835376,-643.078404,0.00029,7,"2025-05-23T21:30:35.376",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145331,1748035835386,-264.1,0.00029041,2,"2025-05-23T21:30:35.386",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145333,1748035835395,-10513.32,0.000291,2,"2025-05-23T21:30:35.395",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145335,1748035835405,-302.62,0.000291,2,"2025-05-23T21:30:35.405",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145337,1748035835414,-168.28317843,0.000291,2,"2025-05-23T21:30:35.414",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145340,1748035835424,-152.49,0.0002911,2,"2025-05-23T21:30:35.424",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145341,1748035835439,-150.0,0.00029136,2,"2025-05-23T21:30:35.439",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145344,1748035835449,-342.18,0.000292,2,"2025-05-23T21:30:35.449",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145346,1748035835458,-1000.0,0.000292,2,"2025-05-23T21:30:35.458",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145347,1748035835467,-10513.32,0.000292,2,"2025-05-23T21:30:35.467",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145349,1748035835477,-10513.32,0.000292,2,"2025-05-23T21:30:35.477",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145351,1748035835487,-643.078404,0.000292,7,"2025-05-23T21:30:35.487",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145354,1748035835497,-643.078404,0.000292,7,"2025-05-23T21:30:35.497",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145355,1748035835507,-264.43683606,0.00029273,2,"2025-05-23T21:30:35.507",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145357,1748035835516,-342.18,0.000293,2,"2025-05-23T21:30:35.516",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145359,1748035835526,-342.18,0.000293,2,"2025-05-23T21:30:35.526",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145361,1748035835536,-151.51,0.0002938,2,"2025-05-23T21:30:35.536",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145363,1748035835545,-6175.54861468,0.0002939,6,"2025-05-23T21:30:35.545",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145381,1748035835709,-298.44111716,0.0002939,6,"2025-05-23T21:30:35.709",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145384,1748035835729,-2662.77655813,0.0002488,3,"2025-05-23T21:30:35.729",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145450,1748035837438,-261.92,0.0002488,3,"2025-05-23T21:30:37.438",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145451,1748035837450,-41232.88242812,0.0002488,3,"2025-05-23T21:30:37.450",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145452,1748035837462,-3704.57747349,0.0002488,3,"2025-05-23T21:30:37.462",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145453,1748035837496,-801.83999599,0.0002488,3,"2025-05-23T21:30:37.496",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145464,1748035839558,-2171.5344,0.0002488,3,"2025-05-23T21:30:39.558",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145465,1748035839953,-385.01690002,0.0002488,3,"2025-05-23T21:30:39.953",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145466,1748035839965,-2229.28753116,0.0002488,3,"2025-05-23T21:30:39.965",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145467,1748035839976,-541.55,0.0002488,3,"2025-05-23T21:30:39.976",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145474,1748035842491,-866.636216,0.0002488,3,"2025-05-23T21:30:42.491",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145475,1748035842549,-267349.86680858,0.0002488,3,"2025-05-23T21:30:42.549",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145490,1748035845649,-13936.05332259,0.0002488,3,"2025-05-23T21:30:45.649",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145499,1748035845982,-444.36785929,0.0002488,3,"2025-05-23T21:30:45.982",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145506,1748035855967,420.0,0.00042455,120,"2025-05-23T21:30:55.967",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145507,1748035857744,420.0,0.00042455,120,"2025-05-23T21:30:57.744",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145508,1748035858063,420.0,0.00042455,120,"2025-05-23T21:30:58.063",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145509,1748035858735,420.0,0.00042455,120,"2025-05-23T21:30:58.735",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145510,1748035859089,515.85,0.00042455,120,"2025-05-23T21:30:59.089",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145511,1748035860640,413.49,0.00042455,120,"2025-05-23T21:31:00.640",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145512,1748035877459,420.0,0.00042455,120,"2025-05-23T21:31:17.459",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145513,1748035878075,420.0,0.00042455,120,"2025-05-23T21:31:18.075",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145514,1748035878332,276.86,0.00042455,120,"2025-05-23T21:31:18.332",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145515,1748035880020,250.0,0.00042455,120,"2025-05-23T21:31:20.020",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145516,1748035880373,250.0,0.00042455,120,"2025-05-23T21:31:20.373",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145517,1748035880837,384.66,0.00042455,120,"2025-05-23T21:31:20.837",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145518,1748035948972,4000.0,0.00042455,60,"2025-05-23T21:32:28.972",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145519,1748036075819,90500.25,0.00027397,120,"2025-05-23T21:34:35.819",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145521,1748036135953,152.37,0.00013699,2,"2025-05-23T21:35:35.953",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145526,1748036593731,999.999,0.00027397,120,"2025-05-23T21:43:13.731",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145527,1748036750125,-152.37,0.00022505,2,"2025-05-23T21:45:50.125",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145528,1748036750146,-200.0,0.00022713,2,"2025-05-23T21:45:50.146",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145529,1748036750166,-363.00818831,0.00024163,2,"2025-05-23T21:45:50.166",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145544,1748036819998,420.0,0.00042481,120,"2025-05-23T21:46:59.998",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145545,1748036820249,420.0,0.00042481,120,"2025-05-23T21:47:00.249",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145546,1748036820509,420.0,0.00042481,120,"2025-05-23T21:47:00.509",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145547,1748036820746,420.0,0.00042481,120,"2025-05-23T21:47:00.746",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145548,1748036821002,320.0,0.00042481,120,"2025-05-23T21:47:01.002",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145549,1748036850090,-248.3958544,0.00024163,2,"2025-05-23T21:47:30.090",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145550,1748036850112,-168.31,0.00024165,2,"2025-05-23T21:47:30.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145551,1748036850132,-276.07063977,0.00024602,2,"2025-05-23T21:47:30.132",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145555,1748037029472,164.36,0.00026662,120,"2025-05-23T21:50:29.472",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145559,1748037031625,-200.0,0.0002454,2,"2025-05-23T21:50:31.625",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145560,1748037031635,-459.49970238,0.00024602,2,"2025-05-23T21:50:31.635",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145561,1748037031646,-453.26965785,0.00024602,2,"2025-05-23T21:50:31.646",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145562,1748037031655,-178.01287505,0.00024662,2,"2025-05-23T21:50:31.655",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145563,1748037031664,-110.73322525,0.00025004,2,"2025-05-23T21:50:31.664",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145564,1748037031881,-189.26677475,0.00025004,2,"2025-05-23T21:50:31.881",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145565,1748037031891,-285.60560329,0.00025004,2,"2025-05-23T21:50:31.891",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145566,1748037031906,-914.39439671,0.00025004,2,"2025-05-23T21:50:31.906",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145567,1748037031916,-300.0,0.00025004,2,"2025-05-23T21:50:31.916",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145568,1748037031927,-150.0,0.00025005,2,"2025-05-23T21:50:31.927",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145569,1748037031940,-150.0,0.00025005,2,"2025-05-23T21:50:31.940",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145570,1748037031950,-646.65337302,0.00025005,2,"2025-05-23T21:50:31.950",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145571,1748037031960,-3920.08007295,0.00025005,2,"2025-05-23T21:50:31.960",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145572,1748037031971,-150.0,0.00025568,2,"2025-05-23T21:50:31.971",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145573,1748037031980,-1310.0,0.00025569,2,"2025-05-23T21:50:31.980",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145575,1748037031989,-936.0,0.00025569,2,"2025-05-23T21:50:31.989",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145577,1748037032000,-631.0,0.00025569,2,"2025-05-23T21:50:32.000",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145579,1748037032012,-799.0,0.00025569,2,"2025-05-23T21:50:32.012",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145580,1748037032023,-1151.0,0.00025569,2,"2025-05-23T21:50:32.023",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145582,1748037032032,-921.0,0.00025569,2,"2025-05-23T21:50:32.032",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145584,1748037032042,-350.985,0.00025569,2,"2025-05-23T21:50:32.042",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145586,1748037032051,-1021.45934393,0.00025569,2,"2025-05-23T21:50:32.051",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145589,1748037032062,-439.54065607,0.00025569,2,"2025-05-23T21:50:32.062",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145591,1748037032072,-688.083,0.00025569,2,"2025-05-23T21:50:32.072",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145592,1748037032081,-554.0,0.00025569,2,"2025-05-23T21:50:32.081",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145594,1748037032091,-6838.0,0.00025569,2,"2025-05-23T21:50:32.091",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145596,1748037032100,-150.0,0.00025569,2,"2025-05-23T21:50:32.100",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145598,1748037032110,-911.32,0.00025569,2,"2025-05-23T21:50:32.110",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145600,1748037032119,-183.081,0.00025569,2,"2025-05-23T21:50:32.119",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145602,1748037032128,-150.548,0.00025569,2,"2025-05-23T21:50:32.128",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145604,1748037032138,-154.0,0.00025569,2,"2025-05-23T21:50:32.138",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145606,1748037032148,-1459.82463637,0.00025569,2,"2025-05-23T21:50:32.148",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145607,1748037032159,-1209.1542531,0.00025569,2,"2025-05-23T21:50:32.159",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145608,1748037032181,-103.49162204,0.00025569,2,"2025-05-23T21:50:32.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145609,1748037032197,-1279.52948849,0.00025569,2,"2025-05-23T21:50:32.197",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145611,1748037032207,-201.65307684,0.000259,14,"2025-05-23T21:50:32.207",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145612,1748037032216,-500.0,0.0002622,2,"2025-05-23T21:50:32.216",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145614,1748037032225,-500.0,0.0002622,2,"2025-05-23T21:50:32.225",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145616,1748037032235,-500.0,0.0002622,2,"2025-05-23T21:50:32.235",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145618,1748037032244,-625.0,0.00026411,2,"2025-05-23T21:50:32.244",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145620,1748037032255,-200.0,0.000265,2,"2025-05-23T21:50:32.255",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145622,1748037032264,-1000.0,0.00026553,2,"2025-05-23T21:50:32.264",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145625,1748037032274,-150.0,0.00026606,7,"2025-05-23T21:50:32.274",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145627,1748037032283,-3039.665187,0.00026607,2,"2025-05-23T21:50:32.283",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145628,1748037032292,-183.19,0.0002661,2,"2025-05-23T21:50:32.292",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145631,1748037032303,-250.0,0.00026612,2,"2025-05-23T21:50:32.303",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145632,1748037032312,-500.0,0.00026616,2,"2025-05-23T21:50:32.312",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145634,1748037032322,-208.67410497,0.00026616,2,"2025-05-23T21:50:32.322",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145636,1748037032331,-623.63928442,0.00026616,2,"2025-05-23T21:50:32.331",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145638,1748037032340,-500.0,0.00026616,2,"2025-05-23T21:50:32.340",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145640,1748037032349,-500.0,0.00026616,2,"2025-05-23T21:50:32.349",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145642,1748037032358,-500.0,0.00026616,2,"2025-05-23T21:50:32.358",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145644,1748037032367,-500.0,0.00026616,2,"2025-05-23T21:50:32.367",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145646,1748037032377,-500.0,0.00026616,2,"2025-05-23T21:50:32.377",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145648,1748037032386,-500.0,0.00026616,2,"2025-05-23T21:50:32.386",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145650,1748037032395,-196.32301607,0.00026616,2,"2025-05-23T21:50:32.395",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145652,1748037032407,-133.50874356,0.00026616,2,"2025-05-23T21:50:32.407",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145654,1748037032416,-500.0,0.00026616,2,"2025-05-23T21:50:32.416",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145656,1748037032425,-432.72781496,0.00026616,2,"2025-05-23T21:50:32.425",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145658,1748037032436,-67.27218504,0.00026616,2,"2025-05-23T21:50:32.436",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145659,1748037032445,-453.31935089,0.00026616,2,"2025-05-23T21:50:32.445",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145660,1748037032465,-361.27192957,0.00024417,2,"2025-05-23T21:50:32.465",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146108,1748037037453,-1202.28661043,0.00024417,2,"2025-05-23T21:50:37.453",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146110,1748037037463,-583.50154957,0.00025569,2,"2025-05-23T21:50:37.463",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146112,1748037037474,-297.49845043,0.00025569,2,"2025-05-23T21:50:37.474",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146114,1748037037483,-46.68064911,0.00026616,2,"2025-05-23T21:50:37.483",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146116,1748037037493,-500.0,0.00026616,2,"2025-05-23T21:50:37.493",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146118,1748037037502,-718.42132161,0.00026617,2,"2025-05-23T21:50:37.502",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146121,1748037037518,-1660.7,0.00026617,2,"2025-05-23T21:50:37.518",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146123,1748037037528,-401.64443139,0.00026617,2,"2025-05-23T21:50:37.528",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146134,1748037037620,-966.21106867,0.00026617,2,"2025-05-23T21:50:37.620",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146141,1748037037679,-1194.80750344,0.00026617,2,"2025-05-23T21:50:37.679",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146148,1748037037738,-899.53435233,0.00026617,2,"2025-05-23T21:50:37.738",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146336,1748037039801,-2600.42985987,0.00026617,2,"2025-05-23T21:50:39.801",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146337,1748037039915,-1206.148932,0.00026617,2,"2025-05-23T21:50:39.915",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146338,1748037039929,-1638.15443551,0.00026617,2,"2025-05-23T21:50:39.929",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146339,1748037039944,-1143.75519033,0.00026617,2,"2025-05-23T21:50:39.944",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146346,1748037042634,-219.271,0.00025569,2,"2025-05-23T21:50:42.634",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146347,1748037042644,-9725.28622412,0.00026617,2,"2025-05-23T21:50:42.644",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146348,1748037042850,-1744.90668073,0.00026617,2,"2025-05-23T21:50:42.850",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146349,1748037042860,-201.65307684,0.00026639,15,"2025-05-23T21:50:42.860",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146350,1748037042869,-241.60571407,0.00026658,2,"2025-05-23T21:50:42.869",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146351,1748037042879,-150.0,0.00026658,2,"2025-05-23T21:50:42.879",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146352,1748037042888,-161.5186941,0.00026658,2,"2025-05-23T21:50:42.888",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146353,1748037042900,-922.83822405,0.00026658,2,"2025-05-23T21:50:42.900",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146354,1748037042910,-89.45718206,0.00026803,2,"2025-05-23T21:50:42.910",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146358,1748037045578,-461.04281794,0.00026803,2,"2025-05-23T21:50:45.578",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146359,1748037045588,-62.43347411,0.00026815,2,"2025-05-23T21:50:45.588",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146360,1748037045637,-619.38652589,0.00026815,2,"2025-05-23T21:50:45.637",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146361,1748037045647,-200.0,0.00026859,2,"2025-05-23T21:50:45.647",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146362,1748037045659,-1033.02273327,0.00026866,2,"2025-05-23T21:50:45.659",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146363,1748037045670,-155.81726673,0.00026866,2,"2025-05-23T21:50:45.670",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146364,1748037045680,-1852.42,0.00026887,2,"2025-05-23T21:50:45.680",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146365,1748037045691,-161.54,0.00026894,2,"2025-05-23T21:50:45.691",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146366,1748037045701,-161.54,0.00026907,2,"2025-05-23T21:50:45.701",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146367,1748037045710,-127.22626773,0.00026919,2,"2025-05-23T21:50:45.710",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146368,1748037045722,-34.31373227,0.00026919,2,"2025-05-23T21:50:45.722",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146369,1748037045734,-190.05,0.0002692,2,"2025-05-23T21:50:45.734",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146370,1748037045743,-250.0,0.00026926,2,"2025-05-23T21:50:45.743",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146371,1748037045753,-200.0,0.00026926,2,"2025-05-23T21:50:45.753",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146372,1748037045763,-161.54,0.00026931,2,"2025-05-23T21:50:45.763",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146373,1748037045772,-5245.97,0.00026931,2,"2025-05-23T21:50:45.772",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146374,1748037045782,-161.54,0.00026943,2,"2025-05-23T21:50:45.782",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146375,1748037045791,-161.54,0.00026955,2,"2025-05-23T21:50:45.791",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146376,1748037045801,-161.54,0.00026968,2,"2025-05-23T21:50:45.801",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146377,1748037045811,-161.54,0.0002698,2,"2025-05-23T21:50:45.811",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146378,1748037045821,-159.21,0.00026986,2,"2025-05-23T21:50:45.821",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146379,1748037045833,-161.54,0.00026992,2,"2025-05-23T21:50:45.833",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146380,1748037045843,-161.54,0.00027004,2,"2025-05-23T21:50:45.843",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146381,1748037045852,-161.54,0.00027017,2,"2025-05-23T21:50:45.852",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146382,1748037045861,-161.54,0.00027029,2,"2025-05-23T21:50:45.861",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146383,1748037045871,-1680.0,0.0002721,2,"2025-05-23T21:50:45.871",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146384,1748037045882,-500.0,0.0002726,2,"2025-05-23T21:50:45.882",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146385,1748037045891,-201.65307684,0.00027378,17,"2025-05-23T21:50:45.891",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146386,1748037045901,-205.19,0.00027386,2,"2025-05-23T21:50:45.901",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146387,1748037045911,-150.01,0.00027397,2,"2025-05-23T21:50:45.911",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146388,1748037045921,-3163.07,0.00027397,2,"2025-05-23T21:50:45.921",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146389,1748037045930,-150.0,0.000277,2,"2025-05-23T21:50:45.930",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146390,1748037045944,-210.0,0.00027735,2,"2025-05-23T21:50:45.944",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146391,1748037045953,-591.444,0.0002792,18,"2025-05-23T21:50:45.953",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146392,1748037045963,-500.0,0.0002792,2,"2025-05-23T21:50:45.963",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146393,1748037045974,-500.0,0.0002792,2,"2025-05-23T21:50:45.974",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146394,1748037045985,-500.0,0.0002792,2,"2025-05-23T21:50:45.985",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146395,1748037045995,-500.0,0.0002792,2,"2025-05-23T21:50:45.995",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146396,1748037046006,-500.0,0.0002792,2,"2025-05-23T21:50:46.006",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146397,1748037046016,-500.0,0.0002792,2,"2025-05-23T21:50:46.016",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146398,1748037046028,-500.0,0.0002792,2,"2025-05-23T21:50:46.028",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146399,1748037046039,-500.0,0.0002792,2,"2025-05-23T21:50:46.039",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146400,1748037046048,-500.0,0.0002792,2,"2025-05-23T21:50:46.048",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146401,1748037046058,-500.0,0.0002792,2,"2025-05-23T21:50:46.058",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146402,1748037046068,-500.0,0.0002792,2,"2025-05-23T21:50:46.068",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146403,1748037046080,-500.0,0.0002792,2,"2025-05-23T21:50:46.080",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146404,1748037046090,-500.0,0.0002792,2,"2025-05-23T21:50:46.090",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146405,1748037046100,-500.0,0.0002792,2,"2025-05-23T21:50:46.100",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146406,1748037046111,-500.0,0.0002792,2,"2025-05-23T21:50:46.111",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146407,1748037046122,-500.0,0.0002792,2,"2025-05-23T21:50:46.122",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146408,1748037046134,-500.0,0.0002792,2,"2025-05-23T21:50:46.134",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146409,1748037046143,-500.0,0.0002792,2,"2025-05-23T21:50:46.143",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146410,1748037046153,-500.0,0.0002792,2,"2025-05-23T21:50:46.153",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146411,1748037046162,-500.0,0.0002792,2,"2025-05-23T21:50:46.162",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146412,1748037046171,-500.0,0.0002792,2,"2025-05-23T21:50:46.171",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146413,1748037046181,-500.0,0.0002792,2,"2025-05-23T21:50:46.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146414,1748037046190,-500.0,0.0002792,2,"2025-05-23T21:50:46.190",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146415,1748037046200,-500.0,0.0002792,2,"2025-05-23T21:50:46.200",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146416,1748037046210,-500.0,0.0002792,2,"2025-05-23T21:50:46.210",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146417,1748037046219,-500.0,0.0002792,2,"2025-05-23T21:50:46.219",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146418,1748037046230,-500.0,0.0002792,2,"2025-05-23T21:50:46.230",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146419,1748037046239,-500.0,0.0002792,2,"2025-05-23T21:50:46.239",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146420,1748037046249,-500.0,0.0002792,2,"2025-05-23T21:50:46.249",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146421,1748037046258,-500.0,0.0002792,2,"2025-05-23T21:50:46.258",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146422,1748037046268,-500.0,0.0002792,2,"2025-05-23T21:50:46.268",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146423,1748037046278,-500.0,0.0002792,2,"2025-05-23T21:50:46.278",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146424,1748037046287,-500.0,0.0002792,2,"2025-05-23T21:50:46.287",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146425,1748037046297,-500.0,0.0002792,2,"2025-05-23T21:50:46.297",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146426,1748037046307,-500.0,0.0002792,2,"2025-05-23T21:50:46.307",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146427,1748037046316,-500.0,0.0002792,2,"2025-05-23T21:50:46.316",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146428,1748037046326,-500.0,0.0002792,2,"2025-05-23T21:50:46.326",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146429,1748037046335,-500.0,0.0002792,2,"2025-05-23T21:50:46.335",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146430,1748037046344,-500.0,0.0002792,2,"2025-05-23T21:50:46.344",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146431,1748037046353,-500.0,0.0002792,2,"2025-05-23T21:50:46.353",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146432,1748037046362,-500.0,0.0002792,2,"2025-05-23T21:50:46.362",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146433,1748037046372,-500.0,0.0002792,2,"2025-05-23T21:50:46.372",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146434,1748037046381,-500.0,0.0002792,2,"2025-05-23T21:50:46.381",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146435,1748037046390,-500.0,0.0002792,2,"2025-05-23T21:50:46.390",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146436,1748037046399,-500.0,0.0002792,2,"2025-05-23T21:50:46.399",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146437,1748037046409,-500.0,0.0002792,2,"2025-05-23T21:50:46.409",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146438,1748037046418,-500.0,0.0002792,2,"2025-05-23T21:50:46.418",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146439,1748037046427,-500.0,0.0002792,2,"2025-05-23T21:50:46.427",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146440,1748037046436,-500.0,0.0002792,2,"2025-05-23T21:50:46.436",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146441,1748037046445,-500.0,0.0002792,2,"2025-05-23T21:50:46.445",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146442,1748037046455,-500.0,0.0002792,2,"2025-05-23T21:50:46.455",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146443,1748037046464,-500.0,0.0002792,2,"2025-05-23T21:50:46.464",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146444,1748037046473,-500.0,0.0002792,2,"2025-05-23T21:50:46.473",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146445,1748037046482,-201.65307684,0.00028117,18,"2025-05-23T21:50:46.482",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146446,1748037046491,-150.99,0.00028203,2,"2025-05-23T21:50:46.491",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146447,1748037046501,-150.99,0.00028203,2,"2025-05-23T21:50:46.501",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146448,1748037046510,-999.99,0.00028203,2,"2025-05-23T21:50:46.510",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146449,1748037046519,-675.025842,0.00028498,4,"2025-05-23T21:50:46.519",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146450,1748037046532,-1310.0,0.00028569,2,"2025-05-23T21:50:46.532",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146451,1748037046541,-936.0,0.00028569,2,"2025-05-23T21:50:46.541",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146452,1748037046550,-631.0,0.00028569,2,"2025-05-23T21:50:46.550",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146453,1748037046559,-799.0,0.00028569,2,"2025-05-23T21:50:46.559",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146454,1748037046568,-921.0,0.00028569,2,"2025-05-23T21:50:46.568",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146455,1748037046578,-1461.0,0.00028569,2,"2025-05-23T21:50:46.578",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146456,1748037046587,-586.0,0.00028569,2,"2025-05-23T21:50:46.587",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146457,1748037046596,-554.0,0.00028569,2,"2025-05-23T21:50:46.596",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146458,1748037046606,-6838.0,0.00028569,2,"2025-05-23T21:50:46.606",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146459,1748037046615,-843.0,0.00028569,2,"2025-05-23T21:50:46.615",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146460,1748037046625,-154.0,0.00028569,2,"2025-05-23T21:50:46.625",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146461,1748037046635,-4052.0,0.00028569,2,"2025-05-23T21:50:46.635",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146462,1748037046644,-881.0,0.00028569,2,"2025-05-23T21:50:46.644",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146463,1748037046653,-150.01,0.00028643,2,"2025-05-23T21:50:46.653",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146464,1748037046662,-205.19,0.00028756,2,"2025-05-23T21:50:46.662",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146465,1748037046671,-3163.07,0.00028767,2,"2025-05-23T21:50:46.671",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146466,1748037046680,-453.43,0.00028767,2,"2025-05-23T21:50:46.680",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146467,1748037046690,-1158.81,0.00028767,2,"2025-05-23T21:50:46.690",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146468,1748037046699,-453.43,0.00028767,2,"2025-05-23T21:50:46.699",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146469,1748037046708,-170.17,0.00028767,2,"2025-05-23T21:50:46.708",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146470,1748037046718,-453.43,0.00028767,2,"2025-05-23T21:50:46.718",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146471,1748037046727,-904.62,0.00028767,2,"2025-05-23T21:50:46.727",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146472,1748037046736,-353.5,0.00028767,2,"2025-05-23T21:50:46.736",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146473,1748037046746,-353.5,0.00028767,2,"2025-05-23T21:50:46.746",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146474,1748037046755,-353.5,0.00028767,2,"2025-05-23T21:50:46.755",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146475,1748037046765,-353.5,0.00028767,2,"2025-05-23T21:50:46.765",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146476,1748037046774,-353.5,0.00028767,2,"2025-05-23T21:50:46.774",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146477,1748037046783,-201.65307684,0.00028857,19,"2025-05-23T21:50:46.783",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146478,1748037046792,-400.0,0.000289,10,"2025-05-23T21:50:46.792",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146479,1748037046802,-190.05,0.00028939,2,"2025-05-23T21:50:46.802",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146480,1748037046811,-155.37,0.00029,2,"2025-05-23T21:50:46.811",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146481,1748037046820,-596.5289,0.0002909,2,"2025-05-23T21:50:46.820",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146482,1748037046830,-21403.61215896,0.000291,2,"2025-05-23T21:50:46.830",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146483,1748037046840,-1188.84,0.0002913,2,"2025-05-23T21:50:46.840",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146484,1748037046850,-7640.38000203,0.0002919,2,"2025-05-23T21:50:46.850",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146485,1748037046859,-150.0,0.00029215,2,"2025-05-23T21:50:46.859",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146486,1748037046868,-173.03752143,0.00029289,2,"2025-05-23T21:50:46.868",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146487,1748037046877,-155.56236387,0.0002929,15,"2025-05-23T21:50:46.877",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146488,1748037046886,-2000.0,0.00029324,7,"2025-05-23T21:50:46.886",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146489,1748037046896,-214.47386826,0.00029379,2,"2025-05-23T21:50:46.896",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146490,1748037046905,-291.64857978,0.00029379,2,"2025-05-23T21:50:46.905",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146491,1748037046914,-216.65579852,0.00029379,2,"2025-05-23T21:50:46.914",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146492,1748037046924,-425.58737854,0.00029379,2,"2025-05-23T21:50:46.924",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146493,1748037046933,-151.0,0.0002938,2,"2025-05-23T21:50:46.933",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146494,1748037046948,-7640.38000202,0.0002938,2,"2025-05-23T21:50:46.948",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146495,1748037046958,-37904.9872852,0.0002938,3,"2025-05-23T21:50:46.958",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146496,1748037046967,-500.0,0.00029389,2,"2025-05-23T21:50:46.967",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146497,1748037046977,-500.0,0.00029389,2,"2025-05-23T21:50:46.977",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146498,1748037046986,-500.0,0.00029389,2,"2025-05-23T21:50:46.986",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146499,1748037046995,-500.0,0.00029389,2,"2025-05-23T21:50:46.995",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146500,1748037047005,-500.0,0.00029389,2,"2025-05-23T21:50:47.005",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146501,1748037047015,-500.0,0.00029389,2,"2025-05-23T21:50:47.015",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146502,1748037047024,-500.0,0.00029389,2,"2025-05-23T21:50:47.024",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146503,1748037047033,-500.0,0.00029389,2,"2025-05-23T21:50:47.033",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146504,1748037047042,-500.0,0.00029389,2,"2025-05-23T21:50:47.042",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146505,1748037047051,-500.0,0.00029389,2,"2025-05-23T21:50:47.051",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146506,1748037047060,-500.0,0.00029389,2,"2025-05-23T21:50:47.060",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146507,1748037047069,-500.0,0.00029389,2,"2025-05-23T21:50:47.069",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146508,1748037047078,-500.0,0.00029389,2,"2025-05-23T21:50:47.078",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146509,1748037047087,-500.0,0.00029389,2,"2025-05-23T21:50:47.087",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146510,1748037047097,-500.0,0.00029389,2,"2025-05-23T21:50:47.097",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146511,1748037047106,-500.0,0.00029389,2,"2025-05-23T21:50:47.106",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146512,1748037047115,-500.0,0.00029389,2,"2025-05-23T21:50:47.115",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146513,1748037047124,-500.0,0.00029389,2,"2025-05-23T21:50:47.124",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146514,1748037047134,-500.0,0.00029389,2,"2025-05-23T21:50:47.134",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146515,1748037047143,-500.0,0.00029389,2,"2025-05-23T21:50:47.143",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146516,1748037047339,-500.0,0.00029389,2,"2025-05-23T21:50:47.339",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146517,1748037047348,-500.0,0.00029389,2,"2025-05-23T21:50:47.348",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146518,1748037047358,-500.0,0.00029389,2,"2025-05-23T21:50:47.358",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146519,1748037047368,-500.0,0.00029389,2,"2025-05-23T21:50:47.368",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146520,1748037047377,-500.0,0.00029389,2,"2025-05-23T21:50:47.377",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146521,1748037047386,-500.0,0.00029389,2,"2025-05-23T21:50:47.386",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146522,1748037047396,-500.0,0.00029389,2,"2025-05-23T21:50:47.396",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146523,1748037047405,-500.0,0.00029389,2,"2025-05-23T21:50:47.405",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146524,1748037047415,-500.0,0.00029389,2,"2025-05-23T21:50:47.415",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146525,1748037047424,-500.0,0.00029389,2,"2025-05-23T21:50:47.424",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146526,1748037047433,-500.0,0.00029389,2,"2025-05-23T21:50:47.433",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146527,1748037047442,-500.0,0.00029389,2,"2025-05-23T21:50:47.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146528,1748037047451,-500.0,0.00029389,2,"2025-05-23T21:50:47.451",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146529,1748037047461,-500.0,0.00029389,2,"2025-05-23T21:50:47.461",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146530,1748037047470,-500.0,0.00029389,2,"2025-05-23T21:50:47.470",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146531,1748037047479,-500.0,0.00029389,2,"2025-05-23T21:50:47.479",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146532,1748037047488,-500.0,0.00029389,2,"2025-05-23T21:50:47.488",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146533,1748037047498,-500.0,0.00029389,2,"2025-05-23T21:50:47.498",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146534,1748037047508,-500.0,0.00029389,2,"2025-05-23T21:50:47.508",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146535,1748037047517,-500.0,0.00029389,2,"2025-05-23T21:50:47.517",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146536,1748037047527,-500.0,0.00029389,2,"2025-05-23T21:50:47.527",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146537,1748037047538,-500.0,0.00029389,2,"2025-05-23T21:50:47.538",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146538,1748037047548,-500.0,0.00029389,2,"2025-05-23T21:50:47.548",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146539,1748037047558,-500.0,0.00029389,2,"2025-05-23T21:50:47.558",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146540,1748037047568,-500.0,0.00029389,2,"2025-05-23T21:50:47.568",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146541,1748037047579,-500.0,0.00029389,2,"2025-05-23T21:50:47.579",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146542,1748037047589,-500.0,0.00029389,2,"2025-05-23T21:50:47.589",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146543,1748037047599,-500.0,0.00029389,2,"2025-05-23T21:50:47.599",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146544,1748037047609,-500.0,0.00029389,2,"2025-05-23T21:50:47.609",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146545,1748037047620,-500.0,0.00029389,2,"2025-05-23T21:50:47.620",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146546,1748037047630,-500.0,0.00029389,2,"2025-05-23T21:50:47.630",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146547,1748037047639,-500.0,0.00029389,2,"2025-05-23T21:50:47.639",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146548,1748037047649,-929.0,0.00029389,2,"2025-05-23T21:50:47.649",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146549,1748037047659,-500.0,0.00029389,2,"2025-05-23T21:50:47.659",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146550,1748037047668,-500.0,0.00029389,2,"2025-05-23T21:50:47.668",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146551,1748037047677,-500.0,0.00029389,2,"2025-05-23T21:50:47.677",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146552,1748037047686,-500.0,0.00029389,2,"2025-05-23T21:50:47.686",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146553,1748037047696,-500.0,0.00029389,2,"2025-05-23T21:50:47.696",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146554,1748037047705,-500.0,0.00029389,2,"2025-05-23T21:50:47.705",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146555,1748037047714,-500.0,0.00029389,2,"2025-05-23T21:50:47.714",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146556,1748037047724,-500.0,0.00029389,2,"2025-05-23T21:50:47.724",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146557,1748037047733,-500.0,0.00029389,2,"2025-05-23T21:50:47.733",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146558,1748037047742,-500.0,0.00029389,2,"2025-05-23T21:50:47.742",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146559,1748037047752,-500.0,0.00029389,2,"2025-05-23T21:50:47.752",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146560,1748037047760,-500.0,0.00029389,2,"2025-05-23T21:50:47.760",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146561,1748037047770,-500.0,0.00029389,2,"2025-05-23T21:50:47.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146562,1748037047779,-500.0,0.00029389,2,"2025-05-23T21:50:47.779",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146563,1748037047788,-500.0,0.00029389,2,"2025-05-23T21:50:47.788",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146564,1748037047797,-500.0,0.00029389,2,"2025-05-23T21:50:47.797",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146565,1748037047806,-500.0,0.00029389,2,"2025-05-23T21:50:47.806",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146566,1748037047816,-500.0,0.00029389,2,"2025-05-23T21:50:47.816",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146567,1748037047825,-500.0,0.00029389,2,"2025-05-23T21:50:47.825",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146568,1748037047834,-500.0,0.00029389,2,"2025-05-23T21:50:47.834",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146569,1748037047844,-500.0,0.00029389,2,"2025-05-23T21:50:47.844",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146570,1748037047854,-500.0,0.00029389,2,"2025-05-23T21:50:47.854",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146571,1748037047864,-500.0,0.00029389,2,"2025-05-23T21:50:47.864",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146572,1748037047875,-500.0,0.00029389,2,"2025-05-23T21:50:47.875",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146573,1748037047885,-500.0,0.00029389,2,"2025-05-23T21:50:47.885",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146574,1748037047894,-500.0,0.00029389,2,"2025-05-23T21:50:47.894",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146575,1748037047903,-500.0,0.00029389,2,"2025-05-23T21:50:47.903",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146576,1748037047912,-500.0,0.00029389,2,"2025-05-23T21:50:47.912",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146577,1748037047923,-500.0,0.00029389,2,"2025-05-23T21:50:47.923",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146578,1748037047933,-500.0,0.00029389,2,"2025-05-23T21:50:47.933",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146579,1748037047946,-500.0,0.00029389,2,"2025-05-23T21:50:47.946",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146580,1748037047955,-500.0,0.00029389,2,"2025-05-23T21:50:47.955",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146581,1748037047964,-500.0,0.00029389,2,"2025-05-23T21:50:47.964",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146582,1748037047974,-500.0,0.00029389,2,"2025-05-23T21:50:47.974",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146583,1748037047984,-500.0,0.00029389,2,"2025-05-23T21:50:47.984",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146584,1748037047994,-500.0,0.00029389,2,"2025-05-23T21:50:47.994",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146585,1748037048003,-500.0,0.00029389,2,"2025-05-23T21:50:48.003",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146586,1748037048012,-500.0,0.00029389,2,"2025-05-23T21:50:48.012",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146587,1748037048022,-500.0,0.00029389,2,"2025-05-23T21:50:48.022",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146588,1748037048032,-500.0,0.00029389,2,"2025-05-23T21:50:48.032",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146589,1748037048041,-500.0,0.00029389,2,"2025-05-23T21:50:48.041",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146590,1748037048050,-500.0,0.00029389,2,"2025-05-23T21:50:48.050",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146591,1748037048059,-500.0,0.00029389,2,"2025-05-23T21:50:48.059",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146592,1748037048068,-500.0,0.00029389,2,"2025-05-23T21:50:48.068",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146593,1748037048077,-500.0,0.00029389,2,"2025-05-23T21:50:48.077",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146594,1748037048087,-500.0,0.00029389,2,"2025-05-23T21:50:48.087",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146595,1748037048097,-500.0,0.00029389,2,"2025-05-23T21:50:48.097",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146596,1748037048106,-500.0,0.00029389,2,"2025-05-23T21:50:48.106",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146597,1748037048115,-500.0,0.00029389,2,"2025-05-23T21:50:48.115",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146598,1748037048125,-500.0,0.00029389,2,"2025-05-23T21:50:48.125",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146599,1748037048135,-500.0,0.00029389,2,"2025-05-23T21:50:48.135",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146600,1748037048144,-500.0,0.00029389,2,"2025-05-23T21:50:48.144",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146601,1748037048153,-500.0,0.00029389,2,"2025-05-23T21:50:48.153",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146602,1748037048162,-500.0,0.00029389,2,"2025-05-23T21:50:48.162",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146603,1748037048172,-500.0,0.00029389,2,"2025-05-23T21:50:48.172",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146604,1748037048181,-500.0,0.00029389,2,"2025-05-23T21:50:48.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146605,1748037048191,-500.0,0.00029389,2,"2025-05-23T21:50:48.191",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146606,1748037048200,-500.0,0.00029389,2,"2025-05-23T21:50:48.200",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146607,1748037048210,-500.0,0.00029389,2,"2025-05-23T21:50:48.210",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146608,1748037048219,-500.0,0.00029389,2,"2025-05-23T21:50:48.219",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146609,1748037048229,-500.0,0.00029389,2,"2025-05-23T21:50:48.229",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146610,1748037048239,-13588.07881321,0.0002939,6,"2025-05-23T21:50:48.239",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146611,1748037048249,-4628.0105027,0.0002939,2,"2025-05-23T21:50:48.249",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146612,1748037048259,-62050.3974597,0.0002939,2,"2025-05-23T21:50:48.259",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146613,1748037048269,-2526.99915235,0.0002939,3,"2025-05-23T21:50:48.269",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146614,1748037048278,-267360.1424312,0.0002939,2,"2025-05-23T21:50:48.278",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146615,1748037048288,-12634.9957617,0.0002939,3,"2025-05-23T21:50:48.288",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146616,1748037048298,-2628.33,0.000294,2,"2025-05-23T21:50:48.298",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146617,1748037048309,-2628.33,0.000294,2,"2025-05-23T21:50:48.309",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146618,1748037048319,-2628.33,0.000294,2,"2025-05-23T21:50:48.319",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146619,1748037048329,-2628.33,0.000294,2,"2025-05-23T21:50:48.329",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146620,1748037048339,-342.18,0.000294,2,"2025-05-23T21:50:48.339",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146621,1748037048349,-342.18,0.000294,2,"2025-05-23T21:50:48.349",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146622,1748037048360,-20027.4049934,0.0002941,2,"2025-05-23T21:50:48.360",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146623,1748037048370,-211.0,0.0002943,2,"2025-05-23T21:50:48.370",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146624,1748037048379,-211.0,0.0002943,30,"2025-05-23T21:50:48.379",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146625,1748037048388,-214.0,0.0002943,2,"2025-05-23T21:50:48.388",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146626,1748037048398,-5451.45644692,0.00029468,2,"2025-05-23T21:50:48.398",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146627,1748037048407,-2628.33,0.000295,2,"2025-05-23T21:50:48.407",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146628,1748037048417,-2526.99915235,0.00029569,3,"2025-05-23T21:50:48.417",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146629,1748037048426,-7640.38000202,0.0002957,2,"2025-05-23T21:50:48.426",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146630,1748037048436,-500.0,0.00029589,30,"2025-05-23T21:50:48.436",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146631,1748037048446,-353.5,0.00029589,2,"2025-05-23T21:50:48.446",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146632,1748037048455,-353.5,0.00029589,2,"2025-05-23T21:50:48.455",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146633,1748037048465,-353.5,0.00029589,2,"2025-05-23T21:50:48.465",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146634,1748037048474,-353.5,0.00029589,2,"2025-05-23T21:50:48.474",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146635,1748037048484,-150.34,0.00029589,2,"2025-05-23T21:50:48.484",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146636,1748037048493,-376.9,0.00029589,2,"2025-05-23T21:50:48.493",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146637,1748037048502,-201.65307684,0.00029596,21,"2025-05-23T21:50:48.502",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146638,1748037048511,-1000.0,0.000296,2,"2025-05-23T21:50:48.511",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146639,1748037048522,-900.0,0.000296,10,"2025-05-23T21:50:48.522",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146640,1748037048532,-208.32732346,0.000296,2,"2025-05-23T21:50:48.532",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146641,1748037048542,-2351.0,0.00029611,2,"2025-05-23T21:50:48.542",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146642,1748037048552,-2526.99915235,0.00029627,3,"2025-05-23T21:50:48.552",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146643,1748037048561,-2526.99915235,0.00029637,3,"2025-05-23T21:50:48.561",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146644,1748037048570,-5451.45644692,0.00029647,2,"2025-05-23T21:50:48.570",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146645,1748037048579,-159.21,0.00029685,2,"2025-05-23T21:50:48.579",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146646,1748037048588,-1400.0,0.000297,10,"2025-05-23T21:50:48.588",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146647,1748037048597,-522.6478851,0.00029726,2,"2025-05-23T21:50:48.597",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146648,1748037048607,-7640.38000202,0.0002976,2,"2025-05-23T21:50:48.607",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146649,1748037048616,-538.0,0.00029781,2,"2025-05-23T21:50:48.616",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146650,1748037048625,-1900.0,0.000298,10,"2025-05-23T21:50:48.625",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146651,1748037048635,-5053.9983047,0.00029814,3,"2025-05-23T21:50:48.635",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146652,1748037048644,-1109.86,0.00029815,2,"2025-05-23T21:50:48.644",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146653,1748037048653,-5451.45644692,0.00029826,2,"2025-05-23T21:50:48.653",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146654,1748037048662,-2000.0,0.0002985,2,"2025-05-23T21:50:48.662",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146655,1748037048671,-2000.0,0.0002985,2,"2025-05-23T21:50:48.671",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146656,1748037048680,-283.76623544,0.00029859,2,"2025-05-23T21:50:48.680",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146657,1748037048689,-500.0,0.00029863,30,"2025-05-23T21:50:48.689",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146658,1748037048698,-1000.0,0.00029872,2,"2025-05-23T21:50:48.698",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146659,1748037048707,-1035.50121157,0.00029878,15,"2025-05-23T21:50:48.707",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146660,1748037048717,-15161.9949141,0.0002988,3,"2025-05-23T21:50:48.717",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146661,1748037048726,-150.01,0.00029888,2,"2025-05-23T21:50:48.726",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146662,1748037048735,-10107.9966094,0.00029889,3,"2025-05-23T21:50:48.735",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146663,1748037048745,-387.7476239,0.0002989,2,"2025-05-23T21:50:48.745",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146664,1748037048754,-2526.99915235,0.0002989,3,"2025-05-23T21:50:48.754",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146665,1748037048764,-76075.83557664,0.000299,2,"2025-05-23T21:50:48.764",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146666,1748037048774,-555.68204753,0.000299,2,"2025-05-23T21:50:48.774",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146667,1748037048783,-2400.0,0.000299,10,"2025-05-23T21:50:48.783",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146668,1748037048792,-400.0,0.00029917,5,"2025-05-23T21:50:48.792",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146669,1748037048802,-2526.99915235,0.00029918,3,"2025-05-23T21:50:48.802",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146670,1748037048811,-150.0,0.00029918,7,"2025-05-23T21:50:48.811",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146671,1748037048820,-150.0,0.00029918,7,"2025-05-23T21:50:48.820",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146672,1748037048830,-150.0,0.00029918,7,"2025-05-23T21:50:48.830",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146673,1748037048839,-150.0,0.00029918,7,"2025-05-23T21:50:48.839",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146674,1748037048849,-150.0,0.00029918,7,"2025-05-23T21:50:48.849",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146675,1748037048858,-150.0,0.00029918,7,"2025-05-23T21:50:48.858",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146676,1748037048868,-150.0,0.00029918,7,"2025-05-23T21:50:48.868",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146677,1748037048877,-150.0,0.00029918,7,"2025-05-23T21:50:48.877",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146678,1748037048887,-150.0,0.00029918,7,"2025-05-23T21:50:48.887",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146679,1748037048896,-150.0,0.00029918,7,"2025-05-23T21:50:48.896",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146680,1748037048905,-150.0,0.00029918,7,"2025-05-23T21:50:48.905",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146681,1748037048915,-151.0,0.00029939,7,"2025-05-23T21:50:48.915",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146682,1748037048925,-151.0,0.00029939,7,"2025-05-23T21:50:48.925",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146683,1748037048936,-4628.0105027,0.00029948,2,"2025-05-23T21:50:48.936",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146684,1748037048947,-51514.3999536,0.00029948,2,"2025-05-23T21:50:48.947",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146685,1748037048956,-16655.6380374,0.00029948,2,"2025-05-23T21:50:48.956",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146686,1748037048966,-297.446494,0.00029948,7,"2025-05-23T21:50:48.966",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146687,1748037048976,-180.25787812,0.00029948,2,"2025-05-23T21:50:48.976",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146688,1748037048986,-7640.38000202,0.0002995,2,"2025-05-23T21:50:48.986",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146689,1748037048996,-270.315122,0.00029958,7,"2025-05-23T21:50:48.996",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146690,1748037049005,-321.539202,0.00029958,7,"2025-05-23T21:50:49.005",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146691,1748037049015,-321.539202,0.00029958,7,"2025-05-23T21:50:49.015",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146692,1748037049024,-151.0,0.00029958,7,"2025-05-23T21:50:49.024",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146693,1748037049034,-151.51,0.00029969,2,"2025-05-23T21:50:49.034",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146694,1748037049044,-150.0,0.00029978,2,"2025-05-23T21:50:49.044",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146695,1748037049053,-5803.76025586,0.00029979,2,"2025-05-23T21:50:49.053",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146696,1748037049062,-4628.0105027,0.00029979,2,"2025-05-23T21:50:49.062",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146697,1748037049071,-4628.0105027,0.00029979,2,"2025-05-23T21:50:49.071",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146698,1748037049080,-30472.36117785,0.00029979,2,"2025-05-23T21:50:49.080",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146699,1748037049102,-5570.45453968,0.00029958,2,"2025-05-23T21:50:49.102",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146700,1748037135082,350.0,0.00042481,60,"2025-05-23T21:52:15.082",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146702,1748037184146,250.0,0.00015,2,"2025-05-23T21:53:04.146",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146703,1748037220552,157.27,0.00013699,2,"2025-05-23T21:53:40.552",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146729,1748037424849,1000.0,0.00042481,60,"2025-05-23T21:57:04.849",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146730,1748037424906,151.0,0.00042481,60,"2025-05-23T21:57:04.906",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146731,1748037424961,300.0,0.00042481,60,"2025-05-23T21:57:04.961",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146732,1748037425515,156.587,0.00042481,60,"2025-05-23T21:57:05.515",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146733,1748037425595,300.0,0.00042481,60,"2025-05-23T21:57:05.595",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146734,1748037426163,500.0,0.00042481,60,"2025-05-23T21:57:06.163",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146735,1748037426229,162.380719,0.00042481,60,"2025-05-23T21:57:06.229",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146736,1748037426869,168.3888056,0.00042481,60,"2025-05-23T21:57:06.869",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146737,1748037426962,518.5,0.00042481,60,"2025-05-23T21:57:06.962",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146738,1748037427616,168.3888056,0.00042481,60,"2025-05-23T21:57:07.616",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146739,1748037427927,537.6845,0.00042481,60,"2025-05-23T21:57:07.927",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146740,1748037428551,557.5788265,0.00042481,60,"2025-05-23T21:57:08.551",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146741,1748037429166,578.20924308,0.00042481,60,"2025-05-23T21:57:09.166",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146742,1748037429784,599.60298507,0.00042481,60,"2025-05-23T21:57:09.784",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146743,1748037430404,621.78829552,0.00042481,60,"2025-05-23T21:57:10.404",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146744,1748037430935,200.0,0.00042481,60,"2025-05-23T21:57:10.935",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146745,1748037431004,644.79446246,0.00042481,60,"2025-05-23T21:57:11.004",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146746,1748037431560,207.4,0.00042481,60,"2025-05-23T21:57:11.560",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146747,1748037431638,668.65185757,0.00042481,60,"2025-05-23T21:57:11.638",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146748,1748037432177,215.0738,0.00042481,60,"2025-05-23T21:57:12.177",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146749,1748037432797,223.0315306,0.00042481,60,"2025-05-23T21:57:12.797",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146750,1748037433577,223.0315306,0.00042481,60,"2025-05-23T21:57:13.577",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146751,1748037433885,693.3919763,0.00042481,60,"2025-05-23T21:57:13.885",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146754,1748037688339,800.0,0.00042593,60,"2025-05-23T22:01:28.339",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146755,1748037787987,1669.32445528,0.00042593,60,"2025-05-23T22:03:07.987",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146756,1748037851745,3000.0,0.00042593,60,"2025-05-23T22:04:11.745",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146758,1748037910421,1198.13626275,0.00042593,60,"2025-05-23T22:05:10.421",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146762,1748038009112,-222.53204117,0.00017,2,"2025-05-23T22:06:49.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146763,1748038026140,-77.46795883,0.00017,2,"2025-05-23T22:07:06.140",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146764,1748038026161,-500.0,0.00017,2,"2025-05-23T22:07:06.161",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146765,1748038026182,-321.58797424,0.00017,2,"2025-05-23T22:07:06.182",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146766,1748038026202,-210.20037413,0.00017,2,"2025-05-23T22:07:06.202",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146767,1748038026223,-200.0,0.000187,2,"2025-05-23T22:07:06.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146768,1748038026245,-350.0,0.00019,2,"2025-05-23T22:07:06.245",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146769,1748038026269,-189.8788097,0.00019547,2,"2025-05-23T22:07:06.269",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146770,1748038026290,-151.0,0.00019647,2,"2025-05-23T22:07:06.290",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146771,1748038026311,-151.0,0.00019654,2,"2025-05-23T22:07:06.311",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146772,1748038026334,-157.27,0.00020951,2,"2025-05-23T22:07:06.334",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146773,1748038026354,-179.82,0.00021785,2,"2025-05-23T22:07:06.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146774,1748038026375,-1200.0,0.00023236,2,"2025-05-23T22:07:06.375",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146775,1748038026395,-210.20037413,0.00023237,2,"2025-05-23T22:07:06.395",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146776,1748038026415,-1154.69926246,0.00023237,2,"2025-05-23T22:07:06.415",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146777,1748038026437,-300.0,0.00023345,2,"2025-05-23T22:07:06.437",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146778,1748038026458,-344.0,0.00023526,2,"2025-05-23T22:07:06.458",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146779,1748038026483,-300.0,0.00024322,2,"2025-05-23T22:07:06.483",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146780,1748038026504,-200.0,0.00024322,10,"2025-05-23T22:07:06.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146781,1748038026525,-1922.91,0.00024323,2,"2025-05-23T22:07:06.525",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146782,1748038026546,-168.31,0.00024363,2,"2025-05-23T22:07:06.546",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146783,1748038026567,-306.36129891,0.000246,2,"2025-05-23T22:07:06.567",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146784,1748038026587,-8280.63015571,0.00024861,2,"2025-05-23T22:07:06.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146785,1748038026613,-360.03656304,0.000249,12,"2025-05-23T22:07:06.613",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146786,1748038026634,-420.0,0.00025333,2,"2025-05-23T22:07:06.634",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146787,1748038026657,-1680.0,0.00025334,2,"2025-05-23T22:07:06.657",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146788,1748038026678,-208.0,0.0002545,2,"2025-05-23T22:07:06.678",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146789,1748038026705,-360.036563,0.00025521,13,"2025-05-23T22:07:06.705",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146790,1748038026726,-1600.0,0.00025521,2,"2025-05-23T22:07:06.726",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146791,1748038026749,-150.384,0.00025569,2,"2025-05-23T22:07:06.749",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146792,1748038026771,-200.0,0.00025599,117,"2025-05-23T22:07:06.771",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146793,1748038026792,-250.0,0.00025599,2,"2025-05-23T22:07:06.792",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146794,1748038026814,-21233.83150359,0.00025618,2,"2025-05-23T22:07:06.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146795,1748038026836,-500.0,0.00025628,2,"2025-05-23T22:07:06.836",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146796,1748038026858,-500.0,0.00025628,2,"2025-05-23T22:07:06.858",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146797,1748038026879,-647.7590844,0.00025628,2,"2025-05-23T22:07:06.879",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146798,1748038026900,-174.44748188,0.00025628,2,"2025-05-23T22:07:06.900",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146799,1748038026922,-500.0,0.00025628,2,"2025-05-23T22:07:06.922",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146800,1748038026943,-500.0,0.00025628,2,"2025-05-23T22:07:06.943",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146801,1748038026966,-500.0,0.00025628,2,"2025-05-23T22:07:06.966",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146802,1748038026989,-500.0,0.00025628,2,"2025-05-23T22:07:06.989",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146803,1748038027018,-500.0,0.00025628,2,"2025-05-23T22:07:07.018",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146804,1748038027040,-500.0,0.00025628,2,"2025-05-23T22:07:07.040",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146805,1748038027062,-500.0,0.00025628,2,"2025-05-23T22:07:07.062",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146806,1748038027083,-500.0,0.00025628,2,"2025-05-23T22:07:07.083",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146807,1748038027105,-500.0,0.00025628,2,"2025-05-23T22:07:07.105",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146808,1748038027127,-500.0,0.00025628,2,"2025-05-23T22:07:07.127",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146809,1748038027148,-500.0,0.00025628,2,"2025-05-23T22:07:07.148",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146810,1748038027169,-500.0,0.00025628,2,"2025-05-23T22:07:07.169",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146811,1748038027190,-284.28,0.00025629,2,"2025-05-23T22:07:07.190",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146812,1748038027210,-213.331,0.00025629,2,"2025-05-23T22:07:07.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146813,1748038027230,-238.851,0.00025629,2,"2025-05-23T22:07:07.230",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146814,1748038027252,-183.209,0.00025629,2,"2025-05-23T22:07:07.252",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146815,1748038027275,-150.331,0.00025629,2,"2025-05-23T22:07:07.275",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146816,1748038027296,-203.542,0.00025629,2,"2025-05-23T22:07:07.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146817,1748038027316,-261.967,0.00025629,2,"2025-05-23T22:07:07.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146818,1748038027338,-154.572,0.00025629,2,"2025-05-23T22:07:07.338",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146819,1748038027359,-4052.0,0.00025629,2,"2025-05-23T22:07:07.359",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146820,1748038027380,-1310.0,0.00025629,2,"2025-05-23T22:07:07.380",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146821,1748038027401,-6838.0,0.00025629,2,"2025-05-23T22:07:07.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146822,1748038027423,-163.944,0.00025629,2,"2025-05-23T22:07:07.423",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146823,1748038027443,-936.0,0.00025629,2,"2025-05-23T22:07:07.443",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146824,1748038027464,-631.0,0.00025629,2,"2025-05-23T22:07:07.464",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146825,1748038027486,-804.0,0.00025629,2,"2025-05-23T22:07:07.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146826,1748038027507,-1258.0,0.00025629,2,"2025-05-23T22:07:07.507",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146827,1748038027527,-554.0,0.00025629,2,"2025-05-23T22:07:07.527",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146828,1748038027548,-1461.0,0.00025629,2,"2025-05-23T22:07:07.548",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146829,1748038027568,-586.0,0.00025629,2,"2025-05-23T22:07:07.568",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146830,1748038027588,-921.0,0.00025629,2,"2025-05-23T22:07:07.588",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146831,1748038027610,-881.0,0.00025629,2,"2025-05-23T22:07:07.610",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146832,1748038027630,-843.0,0.00025629,2,"2025-05-23T22:07:07.630",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146833,1748038027651,-1151.0,0.00025629,2,"2025-05-23T22:07:07.651",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146834,1748038027672,-500.0,0.00025673,2,"2025-05-23T22:07:07.672",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146835,1748038027693,-500.0,0.00025673,2,"2025-05-23T22:07:07.693",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146836,1748038027714,-500.0,0.00025673,2,"2025-05-23T22:07:07.714",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146837,1748038027734,-250.0,0.00025744,2,"2025-05-23T22:07:07.734",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146838,1748038027756,-202.6,0.00025761,2,"2025-05-23T22:07:07.756",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146839,1748038027776,-3062.19,0.00025867,2,"2025-05-23T22:07:07.776",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146840,1748038027797,-208.0,0.0002602,2,"2025-05-23T22:07:07.797",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146841,1748038027817,-2504.0,0.00026082,2,"2025-05-23T22:07:07.817",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146842,1748038027837,-200.0,0.00026109,2,"2025-05-23T22:07:07.837",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146843,1748038027864,-360.036563,0.00026141,14,"2025-05-23T22:07:07.864",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146844,1748038027885,-1000.0,0.00026221,2,"2025-05-23T22:07:07.885",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146845,1748038027905,-1000.0,0.00026221,2,"2025-05-23T22:07:07.905",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146846,1748038027926,-1000.0,0.00026221,2,"2025-05-23T22:07:07.926",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146847,1748038027947,-2225.72,0.00026318,2,"2025-05-23T22:07:07.947",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146848,1748038027968,-204.61,0.00026336,2,"2025-05-23T22:07:07.968",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146849,1748038027990,-420.0,0.00026367,2,"2025-05-23T22:07:07.990",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146850,1748038028012,-1922.91,0.00026587,2,"2025-05-23T22:07:08.012",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146851,1748038028034,-208.0,0.0002659,2,"2025-05-23T22:07:08.034",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146852,1748038028054,-1663.64,0.00026655,2,"2025-05-23T22:07:08.054",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146853,1748038028075,-23900.0,0.00026686,2,"2025-05-23T22:07:08.075",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146854,1748038028096,-200.0,0.00026711,117,"2025-05-23T22:07:08.096",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146855,1748038028117,-250.0,0.00026711,2,"2025-05-23T22:07:08.117",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146856,1748038028157,-360.036563,0.00026762,15,"2025-05-23T22:07:08.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146857,1748038028179,-440.95956865,0.00026768,2,"2025-05-23T22:07:08.179",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146858,1748038028204,-1500.0,0.00026768,2,"2025-05-23T22:07:08.204",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146859,1748038028225,-1500.0,0.00026768,2,"2025-05-23T22:07:08.225",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146860,1748038028246,-165.12,0.00027029,2,"2025-05-23T22:07:08.246",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146861,1748038028272,-178.06,0.00027068,2,"2025-05-23T22:07:08.272",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146862,1748038028294,-178.06,0.00027102,2,"2025-05-23T22:07:08.294",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146863,1748038028318,-178.06,0.00027136,2,"2025-05-23T22:07:08.318",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146864,1748038028342,-208.0,0.0002716,2,"2025-05-23T22:07:08.342",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146865,1748038028364,-178.06,0.00027169,2,"2025-05-23T22:07:08.364",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146866,1748038028386,-456.95,0.00027183,2,"2025-05-23T22:07:08.386",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146867,1748038028407,-500.0,0.00027183,2,"2025-05-23T22:07:08.407",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146868,1748038028427,-247.92,0.00027195,2,"2025-05-23T22:07:08.427",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146869,1748038028448,-178.06,0.00027203,2,"2025-05-23T22:07:08.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146870,1748038028471,-1731.15,0.00027227,2,"2025-05-23T22:07:08.471",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146871,1748038028494,-1500.0,0.00027228,2,"2025-05-23T22:07:08.494",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146872,1748038028516,-161.74365805,0.00027233,2,"2025-05-23T22:07:08.516",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146873,1748038028537,-404.35914512,0.00027233,2,"2025-05-23T22:07:08.537",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146874,1748038028558,-9201.71,0.0002725,2,"2025-05-23T22:07:08.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146875,1748038028580,-184.52,0.00027259,2,"2025-05-23T22:07:08.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146876,1748038028601,-1000.0,0.00027263,2,"2025-05-23T22:07:08.601",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146877,1748038028623,-302.96,0.000273,2,"2025-05-23T22:07:08.623",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146878,1748038028651,-2000.0,0.00027316,2,"2025-05-23T22:07:08.651",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146879,1748038028673,-2000.0,0.00027316,2,"2025-05-23T22:07:08.673",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146880,1748038028695,-404.35914512,0.00027342,2,"2025-05-23T22:07:08.695",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146881,1748038028716,-161.74365805,0.0002737,2,"2025-05-23T22:07:08.716",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146882,1748038028744,-360.036563,0.00027383,17,"2025-05-23T22:07:08.744",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146883,1748038028766,-150.0,0.00027397,2,"2025-05-23T22:07:08.766",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146884,1748038028789,-404.35914512,0.00027452,30,"2025-05-23T22:07:08.789",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146885,1748038028812,-587.0,0.00027491,2,"2025-05-23T22:07:08.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146886,1748038028834,-161.74365805,0.00027507,30,"2025-05-23T22:07:08.834",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146887,1748038028856,-404.35914512,0.00027562,30,"2025-05-23T22:07:08.856",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146888,1748038028878,-2351.0,0.00027622,2,"2025-05-23T22:07:08.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146889,1748038028900,-161.74365805,0.00027644,30,"2025-05-23T22:07:08.900",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146890,1748038028922,-404.35914512,0.00027671,30,"2025-05-23T22:07:08.922",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146891,1748038028944,-300.0,0.00027678,2,"2025-05-23T22:07:08.944",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146892,1748038028965,-150.0,0.000277,2,"2025-05-23T22:07:08.965",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146893,1748038028986,-302.96,0.000277,2,"2025-05-23T22:07:08.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146894,1748038029008,-150.0,0.000277,2,"2025-05-23T22:07:09.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146895,1748038029033,-150.0,0.00027727,2,"2025-05-23T22:07:09.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146896,1748038029056,-215.0,0.0002773,2,"2025-05-23T22:07:09.056",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146897,1748038029080,-208.0,0.0002773,2,"2025-05-23T22:07:09.080",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146898,1748038029102,-1000.0,0.00027731,5,"2025-05-23T22:07:09.102",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146899,1748038029125,-246.28852755,0.00027755,2,"2025-05-23T22:07:09.125",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146900,1748038029149,-161.74365805,0.00027781,30,"2025-05-23T22:07:09.149",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146901,1748038029170,-404.35914512,0.00027781,30,"2025-05-23T22:07:09.170",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146902,1748038029192,-2500.0,0.00027864,5,"2025-05-23T22:07:09.192",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146903,1748038029213,-2500.0,0.00027864,5,"2025-05-23T22:07:09.213",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146904,1748038029235,-404.35914512,0.0002789,30,"2025-05-23T22:07:09.235",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146906,1748038029260,-161.74365805,0.00027918,30,"2025-05-23T22:07:09.260",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146907,1748038029280,-237.49,0.0002793,2,"2025-05-23T22:07:09.280",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146908,1748038029303,-404.35914512,0.00028,30,"2025-05-23T22:07:09.303",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146909,1748038029330,-360.036563,0.00028003,18,"2025-05-23T22:07:09.330",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146910,1748038029353,-8557.88054595,0.0002801,2,"2025-05-23T22:07:09.353",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146911,1748038029376,-2627.04,0.0002803,2,"2025-05-23T22:07:09.376",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146912,1748038029397,-500.0,0.00028055,2,"2025-05-23T22:07:09.397",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146913,1748038029419,-161.74365805,0.00028055,30,"2025-05-23T22:07:09.419",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146914,1748038029440,-530.76,0.00028069,3,"2025-05-23T22:07:09.440",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146915,1748038029462,-500.0,0.00028073,5,"2025-05-23T22:07:09.462",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146916,1748038029483,-15568.0,0.00028079,2,"2025-05-23T22:07:09.483",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146917,1748038029746,-404.35914512,0.0002811,30,"2025-05-23T22:07:09.746",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146918,1748038029768,-200.0,0.00028126,117,"2025-05-23T22:07:09.768",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146919,1748038029790,-250.0,0.00028126,2,"2025-05-23T22:07:09.790",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146920,1748038029812,-161.74365805,0.00028192,30,"2025-05-23T22:07:09.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146921,1748038029833,-157.27,0.00028203,2,"2025-05-23T22:07:09.833",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146922,1748038029854,-404.35914512,0.00028219,30,"2025-05-23T22:07:09.854",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146923,1748038029875,-1500.0,0.00028279,5,"2025-05-23T22:07:09.875",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146924,1748038029897,-215.0,0.0002829,2,"2025-05-23T22:07:09.897",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146925,1748038029919,-208.0,0.0002829,2,"2025-05-23T22:07:09.919",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146926,1748038029942,-161.74365805,0.00028301,30,"2025-05-23T22:07:09.942",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146927,1748038029964,-595.55196655,0.00028312,15,"2025-05-23T22:07:09.964",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146928,1748038029985,-404.35914512,0.00028329,30,"2025-05-23T22:07:09.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146929,1748038030009,-8557.88054587,0.00028331,2,"2025-05-23T22:07:10.009",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146930,1748038030030,-256.90055211,0.00028339,2,"2025-05-23T22:07:10.030",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146931,1748038030054,-151.65905897,0.00028339,2,"2025-05-23T22:07:10.054",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146932,1748038030077,-312.79365942,0.00028339,2,"2025-05-23T22:07:10.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146933,1748038030100,-150.13170778,0.00028339,2,"2025-05-23T22:07:10.100",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146934,1748038030124,-500.0,0.00028339,2,"2025-05-23T22:07:10.124",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146935,1748038030145,-150.0,0.00028376,2,"2025-05-23T22:07:10.145",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146936,1748038030168,-1113.323,0.000284,19,"2025-05-23T22:07:10.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146937,1748038030188,-167.114,0.000284,19,"2025-05-23T22:07:10.188",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146938,1748038030210,-1544.20867989,0.00028412,5,"2025-05-23T22:07:10.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146939,1748038030231,-866.04117749,0.00028412,5,"2025-05-23T22:07:10.231",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146940,1748038030257,-161.74365805,0.00028438,30,"2025-05-23T22:07:10.257",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146941,1748038030278,-404.35914512,0.00028438,30,"2025-05-23T22:07:10.278",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146942,1748038030300,-302.96,0.000285,2,"2025-05-23T22:07:10.300",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146943,1748038030325,-165.12,0.00028516,2,"2025-05-23T22:07:10.325",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146944,1748038030347,-587.0,0.00028584,2,"2025-05-23T22:07:10.347",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146945,1748038030369,-1000.0,0.00028621,5,"2025-05-23T22:07:10.369",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146946,1748038030398,-360.036563,0.00028624,19,"2025-05-23T22:07:10.398",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146947,1748038030419,-150.0,0.00028629,2,"2025-05-23T22:07:10.419",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146948,1748038030439,-4052.0,0.00028629,2,"2025-05-23T22:07:10.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146949,1748038030459,-509.643,0.00028629,2,"2025-05-23T22:07:10.459",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146950,1748038030480,-784.787,0.00028629,2,"2025-05-23T22:07:10.480",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146951,1748038030501,-154.0,0.00028629,2,"2025-05-23T22:07:10.501",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146952,1748038030522,-936.0,0.00028629,2,"2025-05-23T22:07:10.522",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146953,1748038030542,-799.0,0.00028629,2,"2025-05-23T22:07:10.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146954,1748038030562,-554.0,0.00028629,2,"2025-05-23T22:07:10.562",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146955,1748038030584,-1461.0,0.00028629,2,"2025-05-23T22:07:10.584",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146956,1748038030604,-585.0,0.00028629,2,"2025-05-23T22:07:10.604",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146957,1748038030624,-921.0,0.00028629,2,"2025-05-23T22:07:10.624",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146958,1748038030644,-881.0,0.00028629,2,"2025-05-23T22:07:10.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146959,1748038030664,-842.0,0.00028629,2,"2025-05-23T22:07:10.664",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146960,1748038030684,-1151.0,0.00028629,2,"2025-05-23T22:07:10.684",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146961,1748038030705,-8557.88054587,0.00028652,2,"2025-05-23T22:07:10.705",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146962,1748038030727,-2000.0,0.00028827,5,"2025-05-23T22:07:10.727",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146963,1748038030749,-1922.91,0.0002885,2,"2025-05-23T22:07:10.749",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146964,1748038030773,-215.0,0.0002886,2,"2025-05-23T22:07:10.773",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146965,1748038030793,-208.0,0.0002886,2,"2025-05-23T22:07:10.793",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146966,1748038030814,-8557.88054587,0.00028973,2,"2025-05-23T22:07:10.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146967,1748038030835,-302.96,0.00029,2,"2025-05-23T22:07:10.835",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146968,1748038030854,-302.96,0.00029,2,"2025-05-23T22:07:10.854",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146969,1748038030874,-154.77,0.00029,2,"2025-05-23T22:07:10.874",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146970,1748038030893,-300.0,0.00029048,2,"2025-05-23T22:07:10.893",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146971,1748038030915,-408.0,0.00029079,5,"2025-05-23T22:07:10.915",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146972,1748038030940,-693.318349,0.00029079,4,"2025-05-23T22:07:10.940",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146973,1748038030963,-1500.0,0.00029168,5,"2025-05-23T22:07:10.963",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146974,1748038030985,-458.45,0.00029178,2,"2025-05-23T22:07:10.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146975,1748038031006,-805.83,0.00029178,2,"2025-05-23T22:07:11.006",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146976,1748038031026,-458.45,0.00029178,2,"2025-05-23T22:07:11.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146977,1748038031047,-805.83,0.00029178,2,"2025-05-23T22:07:11.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146978,1748038031072,-458.45,0.00029178,2,"2025-05-23T22:07:11.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146979,1748038031094,-805.83,0.00029178,2,"2025-05-23T22:07:11.094",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146980,1748038031118,-800.08,0.00029178,2,"2025-05-23T22:07:11.118",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146981,1748038031140,-458.45,0.00029178,2,"2025-05-23T22:07:11.140",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146982,1748038031166,-458.45,0.00029178,2,"2025-05-23T22:07:11.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146983,1748038031189,-805.83,0.00029178,2,"2025-05-23T22:07:11.189",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146984,1748038031209,-458.45,0.00029178,2,"2025-05-23T22:07:11.209",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146985,1748038031230,-457.85,0.00029178,2,"2025-05-23T22:07:11.230",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146986,1748038031259,-360.036563,0.00029245,20,"2025-05-23T22:07:11.259",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146987,1748038031281,-8557.88054587,0.00029294,2,"2025-05-23T22:07:11.281",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146988,1748038031304,-210.0,0.00029344,2,"2025-05-23T22:07:11.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146989,1748038031324,-2500.0,0.00029349,2,"2025-05-23T22:07:11.324",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146990,1748038031347,-150.0,0.00029354,2,"2025-05-23T22:07:11.347",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146991,1748038031367,-185.91,0.00029372,91,"2025-05-23T22:07:11.367",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146992,1748038031387,-2002.63310205,0.00029375,5,"2025-05-23T22:07:11.387",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146993,1748038031407,-215.0,0.0002943,2,"2025-05-23T22:07:11.407",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146994,1748038031429,-208.0,0.0002943,2,"2025-05-23T22:07:11.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146995,1748038031449,-200.0,0.00029442,2,"2025-05-23T22:07:11.449",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146996,1748038031473,-237.49,0.00029482,2,"2025-05-23T22:07:11.473",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146997,1748038031493,-743.76893644,0.00029596,2,"2025-05-23T22:07:11.493",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146998,1748038031519,-900.80459584,0.00029616,2,"2025-05-23T22:07:11.519",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146999,1748038031554,-1038.57755942,0.00029616,2,"2025-05-23T22:07:11.554",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147000,1748038031616,-6618.49839061,0.00029616,2,"2025-05-23T22:07:11.616",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147001,1748038031639,-2418.06023736,0.000297,2,"2025-05-23T22:07:11.639",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147002,1748038031659,-2000.0,0.00029716,5,"2025-05-23T22:07:11.659",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147003,1748038031681,-334.52,0.00029815,2,"2025-05-23T22:07:11.681",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147004,1748038031702,-9999.99,0.00029815,2,"2025-05-23T22:07:11.702",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147005,1748038031722,-150.99,0.00029815,2,"2025-05-23T22:07:11.722",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147006,1748038031742,-150.99,0.00029815,2,"2025-05-23T22:07:11.742",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147007,1748038031764,-2854.78,0.00029815,2,"2025-05-23T22:07:11.764",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147008,1748038031783,-999.99,0.00029815,2,"2025-05-23T22:07:11.783",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147009,1748038031804,-1551.54433562,0.00029815,2,"2025-05-23T22:07:11.804",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147010,1748038037391,-250.0,0.00022724,2,"2025-05-23T22:07:17.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147011,1748038037418,-170.17,0.00029589,2,"2025-05-23T22:07:17.418",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147012,1748038037442,-8448.44566438,0.00029815,2,"2025-05-23T22:07:17.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147013,1748038037467,-823.0,0.00029833,2,"2025-05-23T22:07:17.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147014,1748038037490,-4906.5808,0.00029858,10,"2025-05-23T22:07:17.490",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147015,1748038037514,-500.0,0.00029858,2,"2025-05-23T22:07:17.514",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147016,1748038037540,-1121.7655,0.00029858,2,"2025-05-23T22:07:17.540",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147017,1748038037566,-5607.7193,0.00029858,2,"2025-05-23T22:07:17.566",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147018,1748038037592,-170.33310649,0.0002986,2,"2025-05-23T22:07:17.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147019,1748038037618,-3816.01951292,0.0002986,2,"2025-05-23T22:07:17.618",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147020,1748038037643,-157.69236965,0.0002986,15,"2025-05-23T22:07:17.643",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147021,1748038037674,-360.036563,0.00029866,21,"2025-05-23T22:07:17.674",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147022,1748038037699,-172.38703257,0.0002987,2,"2025-05-23T22:07:17.699",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147023,1748038037724,-172.38703255,0.00029875,2,"2025-05-23T22:07:17.724",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147024,1748038037750,-227.01298836,0.00029879,2,"2025-05-23T22:07:17.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147025,1748038037776,-172.38703255,0.00029879,2,"2025-05-23T22:07:17.776",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147026,1748038037802,-1119.35980353,0.00029888,2,"2025-05-23T22:07:17.802",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147027,1748038037826,-347.02,0.00029899,2,"2025-05-23T22:07:17.826",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147028,1748038037852,-500.0,0.00029899,30,"2025-05-23T22:07:17.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147029,1748038037877,-459.64323173,0.000299,2,"2025-05-23T22:07:17.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147030,1748038037903,-459.6432317,0.000299,2,"2025-05-23T22:07:17.903",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147031,1748038037932,-459.6432317,0.000299,2,"2025-05-23T22:07:17.932",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147032,1748038037956,-459.6432317,0.000299,2,"2025-05-23T22:07:17.956",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147033,1748038037982,-459.6432317,0.000299,2,"2025-05-23T22:07:17.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147034,1748038038007,-459.6432317,0.000299,2,"2025-05-23T22:07:18.007",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147035,1748038038032,-8557.88054587,0.00029937,2,"2025-05-23T22:07:18.032",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147036,1748038038056,-14180.1821063,0.00029949,3,"2025-05-23T22:07:18.056",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147037,1748038038081,-14180.1821063,0.0002995,3,"2025-05-23T22:07:18.081",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147038,1748038038108,-62233.87886356,0.0002996,3,"2025-05-23T22:07:18.108",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147039,1748038042117,-459.6432317,0.000299,2,"2025-05-23T22:07:22.117",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147040,1748038042143,-6773.53289268,0.0002996,3,"2025-05-23T22:07:22.143",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147041,1748038047108,-300.0,0.000296,10,"2025-05-23T22:07:27.108",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147042,1748038047132,-459.6432317,0.000299,2,"2025-05-23T22:07:27.132",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147043,1748038047156,-41792.22980941,0.0002996,3,"2025-05-23T22:07:27.156",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147044,1748038155140,-500.0,0.00019999,2,"2025-05-23T22:09:15.140",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147045,1748038155163,-297.16083132,0.00019999,2,"2025-05-23T22:09:15.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147046,1748038155184,-890.86458605,0.0002,2,"2025-05-23T22:09:15.184",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147048,1748038231951,-1200.0,0.00019999,2,"2025-05-23T22:10:31.951",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147049,1748038231960,-6972.8026,0.0002,2,"2025-05-23T22:10:31.960",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147050,1748038232008,-2552.65415783,0.0002,2,"2025-05-23T22:10:32.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147051,1748038232071,-116394.67865612,0.0002,2,"2025-05-23T22:10:32.071",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147052,1748038232081,-1680.0,0.00021881,2,"2025-05-23T22:10:32.081",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147053,1748038232090,-2351.0,0.00023941,2,"2025-05-23T22:10:32.090",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147054,1748038232100,-154.0,0.00025802,2,"2025-05-23T22:10:32.100",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147055,1748038232110,-4052.0,0.00025802,2,"2025-05-23T22:10:32.110",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147056,1748038232119,-3292.0,0.00026194,2,"2025-05-23T22:10:32.119",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147057,1748038232131,-150.0,0.000277,2,"2025-05-23T22:10:32.131",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147058,1748038232141,-643.0,0.00028476,2,"2025-05-23T22:10:32.141",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147059,1748038232151,-4609.0,0.00028659,2,"2025-05-23T22:10:32.151",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147060,1748038232161,-154.0,0.00028802,2,"2025-05-23T22:10:32.161",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147061,1748038232170,-150.0,0.00028836,7,"2025-05-23T22:10:32.170",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147062,1748038232180,-48279.49,0.00028881,2,"2025-05-23T22:10:32.180",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147063,1748038232189,-200.0,0.0002891,2,"2025-05-23T22:10:32.189",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147064,1748038232199,-150.0,0.00028946,2,"2025-05-23T22:10:32.199",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147065,1748038232209,-1000.0,0.00028973,2,"2025-05-23T22:10:32.209",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147066,1748038232218,-671.38,0.00028977,120,"2025-05-23T22:10:32.218",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147067,1748038232227,-500.0,0.00028978,2,"2025-05-23T22:10:32.227",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147068,1748038232238,-1897.84,0.00028981,2,"2025-05-23T22:10:32.238",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147069,1748038232248,-848.05,0.00028982,2,"2025-05-23T22:10:32.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147070,1748038232258,-554.654679,0.00029079,4,"2025-05-23T22:10:32.258",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147071,1748038232267,-4000.0,0.0002968,2,"2025-05-23T22:10:32.267",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147072,1748038232276,-700.0,0.000297,10,"2025-05-23T22:10:32.276",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147073,1748038232285,-168.41,0.000297,2,"2025-05-23T22:10:32.285",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147074,1748038232295,-1100.0,0.000298,10,"2025-05-23T22:10:32.295",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147078,1748038232304,-170.33310645,0.00029869,2,"2025-05-23T22:10:32.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147080,1748038232314,-521.16221726,0.0002987,2,"2025-05-23T22:10:32.314",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147083,1748038232327,-459.6432317,0.000299,2,"2025-05-23T22:10:32.327",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147084,1748038232336,-1500.0,0.000299,10,"2025-05-23T22:10:32.336",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147085,1748038232345,-459.6432317,0.000299,2,"2025-05-23T22:10:32.345",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147086,1748038232354,-459.6432317,0.000299,2,"2025-05-23T22:10:32.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147087,1748038232366,-459.6432317,0.000299,2,"2025-05-23T22:10:32.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147088,1748038232375,-459.6432317,0.000299,2,"2025-05-23T22:10:32.375",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147089,1748038232385,-459.6432317,0.000299,2,"2025-05-23T22:10:32.385",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147090,1748038232395,-459.6432317,0.000299,2,"2025-05-23T22:10:32.395",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147091,1748038232405,-459.6432317,0.000299,2,"2025-05-23T22:10:32.405",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147092,1748038232414,-252.0255941,0.000299,21,"2025-05-23T22:10:32.414",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147093,1748038232424,-459.6432317,0.000299,2,"2025-05-23T22:10:32.424",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147094,1748038232433,-459.6432317,0.000299,2,"2025-05-23T22:10:32.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147095,1748038232442,-170.17,0.000299,2,"2025-05-23T22:10:32.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147096,1748038232451,-459.6432317,0.000299,2,"2025-05-23T22:10:32.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147097,1748038232461,-459.6432317,0.000299,2,"2025-05-23T22:10:32.461",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147098,1748038232471,-2699.0667,0.00029945,10,"2025-05-23T22:10:32.471",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147099,1748038232481,-21942.87917796,0.0002996,3,"2025-05-23T22:10:32.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147100,1748038232492,-202190.02212707,0.0002996,3,"2025-05-23T22:10:32.492",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147128,1748038239779,-3205.67,0.00028802,2,"2025-05-23T22:10:39.779",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147129,1748038239788,-568.9555616,0.00029078,2,"2025-05-23T22:10:39.788",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147130,1748038239798,-179.83038647,0.00029078,2,"2025-05-23T22:10:39.798",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147131,1748038239807,-300.0,0.00029959,2,"2025-05-23T22:10:39.807",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147132,1748038239816,-112370.16822097,0.0002996,3,"2025-05-23T22:10:39.816",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147133,1748038239826,-200.0,0.0002996,2,"2025-05-23T22:10:39.826",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147134,1748038239835,-152.24,0.0002996,2,"2025-05-23T22:10:39.835",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147135,1748038239844,-152.24,0.00029969,2,"2025-05-23T22:10:39.844",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147136,1748038239853,-150.0,0.00029969,2,"2025-05-23T22:10:39.853",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147137,1748038239863,-365.0,0.0002997,5,"2025-05-23T22:10:39.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147138,1748038239872,-530.38637343,0.0002997,3,"2025-05-23T22:10:39.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147139,1748038239881,-417371.91164557,0.0002997,3,"2025-05-23T22:10:39.881",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147140,1748038239979,-53681.97230423,0.0002997,3,"2025-05-23T22:10:39.979",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147141,1748038239993,-64843.55689754,0.0002997,3,"2025-05-23T22:10:39.993",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147142,1748038240005,-114585.68832748,0.0002997,3,"2025-05-23T22:10:40.005",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147143,1748038240015,-758.8,0.0002997,3,"2025-05-23T22:10:40.015",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147144,1748038240027,-3001.35793358,0.0002997,3,"2025-05-23T22:10:40.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147145,1748038240159,-878.0,0.00025802,2,"2025-05-23T22:10:40.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147146,1748038240169,-181898.04412043,0.0002997,3,"2025-05-23T22:10:40.169",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147147,1748038240178,-209.558063,0.0002997,7,"2025-05-23T22:10:40.178",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147148,1748038240187,-151.0,0.0002997,7,"2025-05-23T22:10:40.187",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147149,1748038240197,-151.0,0.0002997,7,"2025-05-23T22:10:40.197",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147150,1748038240206,-151.0,0.0002997,7,"2025-05-23T22:10:40.206",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147151,1748038240216,-151.0,0.0002997,7,"2025-05-23T22:10:40.216",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147152,1748038240225,-151.0,0.0002997,7,"2025-05-23T22:10:40.225",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147153,1748038240234,-151.0,0.0002997,7,"2025-05-23T22:10:40.234",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147154,1748038240243,-5484.1470982,0.0002997,2,"2025-05-23T22:10:40.243",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147155,1748038240253,-1542.6701676,0.0002997,2,"2025-05-23T22:10:40.253",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147156,1748038240262,-216224.5331425,0.0002997,2,"2025-05-23T22:10:40.262",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147157,1748038240271,-23111.1342429,0.0002997,2,"2025-05-23T22:10:40.271",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147158,1748038240280,-150.0,0.00029972,2,"2025-05-23T22:10:40.280",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147159,1748038240289,-500.0,0.00029973,5,"2025-05-23T22:10:40.289",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147160,1748038240299,-500.0,0.00029973,5,"2025-05-23T22:10:40.299",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147161,1748038240309,-500.0,0.00029973,5,"2025-05-23T22:10:40.309",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147162,1748038240319,-150.0,0.00029973,7,"2025-05-23T22:10:40.319",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147163,1748038240332,-150.0,0.00029973,7,"2025-05-23T22:10:40.332",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147164,1748038240341,-150.0,0.00029973,7,"2025-05-23T22:10:40.341",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147165,1748038240351,-150.0,0.00029973,7,"2025-05-23T22:10:40.351",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147166,1748038240360,-150.0,0.00029973,7,"2025-05-23T22:10:40.360",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147167,1748038240372,-150.0,0.00029973,7,"2025-05-23T22:10:40.372",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147168,1748038240381,-150.0,0.00029973,7,"2025-05-23T22:10:40.381",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147169,1748038240391,-150.0,0.00029973,7,"2025-05-23T22:10:40.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147170,1748038240402,-150.0,0.00029973,7,"2025-05-23T22:10:40.402",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147171,1748038240412,-150.0,0.00029973,7,"2025-05-23T22:10:40.412",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147172,1748038240421,-150.0,0.00029973,7,"2025-05-23T22:10:40.421",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147173,1748038240430,-500.0,0.00029973,5,"2025-05-23T22:10:40.430",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147174,1748038240439,-332.56,0.00029978,2,"2025-05-23T22:10:40.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147175,1748038240448,-500.0,0.00029978,30,"2025-05-23T22:10:40.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147176,1748038240457,-151.0,0.00029979,7,"2025-05-23T22:10:40.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147177,1748038240466,-151.0,0.00029979,7,"2025-05-23T22:10:40.466",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147178,1748038240476,-151.0,0.00029979,5,"2025-05-23T22:10:40.476",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147179,1748038240485,-151.0,0.00029979,7,"2025-05-23T22:10:40.485",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147180,1748038240494,-151.430603,0.00029979,7,"2025-05-23T22:10:40.494",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147181,1748038240503,-5484.1470982,0.00029979,2,"2025-05-23T22:10:40.503",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147182,1748038240512,-5484.1470982,0.00029979,2,"2025-05-23T22:10:40.512",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147183,1748038240521,-159.06441559,0.00029979,7,"2025-05-23T22:10:40.521",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147184,1748038240530,-151.16479345,0.00029979,7,"2025-05-23T22:10:40.530",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147185,1748038240540,-151.99940856,0.00029979,7,"2025-05-23T22:10:40.540",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147186,1748038240550,-152.59800254,0.00029979,7,"2025-05-23T22:10:40.550",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147187,1748038240559,-345.742299,0.00029979,7,"2025-05-23T22:10:40.559",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147188,1748038240569,-345.742299,0.00029979,7,"2025-05-23T22:10:40.569",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147189,1748038240578,-345.742299,0.00029979,7,"2025-05-23T22:10:40.578",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147190,1748038240587,-345.742299,0.00029979,7,"2025-05-23T22:10:40.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147191,1748038240596,-1542.6701676,0.00029979,2,"2025-05-23T22:10:40.596",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147192,1748038240606,-173535.9015208,0.00029979,2,"2025-05-23T22:10:40.606",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147193,1748038240615,-151.0,0.00029979,7,"2025-05-23T22:10:40.615",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147194,1748038240625,-151.0,0.00029979,7,"2025-05-23T22:10:40.625",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147195,1748038240635,-151.0,0.00029979,7,"2025-05-23T22:10:40.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147196,1748038240644,-18548.3647841,0.00029979,2,"2025-05-23T22:10:40.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147197,1748038240653,-152.24,0.0002998,2,"2025-05-23T22:10:40.653",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147198,1748038240662,-1000.0,0.00029988,2,"2025-05-23T22:10:40.662",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147200,1748038240671,-151.0,0.00029989,7,"2025-05-23T22:10:40.671",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147201,1748038240681,-244095.72629087,0.0002999,30,"2025-05-23T22:10:40.681",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147202,1748038240690,-3020.50151911,0.0002999,3,"2025-05-23T22:10:40.690",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147203,1748038240701,-229.78959687,0.0002999,2,"2025-05-23T22:10:40.701",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147204,1748038240710,-211.0,0.0002999,2,"2025-05-23T22:10:40.710",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147205,1748038240720,-211.0,0.0002999,30,"2025-05-23T22:10:40.720",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147206,1748038240729,-210.0,0.0002999,2,"2025-05-23T22:10:40.729",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147207,1748038240738,-210.0,0.0002999,2,"2025-05-23T22:10:40.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147208,1748038240747,-214.0,0.0002999,2,"2025-05-23T22:10:40.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147209,1748038240757,-215.0,0.0002999,2,"2025-05-23T22:10:40.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147210,1748038240767,-208.0,0.0002999,2,"2025-05-23T22:10:40.767",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147211,1748038240776,-154.488801,0.0002999,7,"2025-05-23T22:10:40.776",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147212,1748038240785,-345.742299,0.0002999,7,"2025-05-23T22:10:40.785",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147213,1748038240794,-345.742299,0.0002999,7,"2025-05-23T22:10:40.794",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147214,1748038240804,-152.24,0.0002999,2,"2025-05-23T22:10:40.804",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147215,1748038240814,-152.24,0.0002999,2,"2025-05-23T22:10:40.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147216,1748038240824,-152.24,0.0002999,2,"2025-05-23T22:10:40.824",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147217,1748038240834,-152.24,0.0002999,2,"2025-05-23T22:10:40.834",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147218,1748038240843,-152.24,0.0002999,2,"2025-05-23T22:10:40.843",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147219,1748038240853,-152.24,0.0002999,2,"2025-05-23T22:10:40.853",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147220,1748038240863,-152.24,0.0002999,2,"2025-05-23T22:10:40.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147221,1748038240874,-151.0,0.0002999,7,"2025-05-23T22:10:40.874",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147222,1748038240884,-159.993112,0.0002999,7,"2025-05-23T22:10:40.884",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147223,1748038240894,-1035.50121157,0.00029999,15,"2025-05-23T22:10:40.894",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147224,1748038240903,-1035.50121157,0.00029999,15,"2025-05-23T22:10:40.903",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147225,1748038240913,-1035.50121158,0.00029999,15,"2025-05-23T22:10:40.913",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147226,1748038240922,-1000.0,0.00029999,2,"2025-05-23T22:10:40.922",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147227,1748038240931,-336.3135,0.00029999,2,"2025-05-23T22:10:40.931",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147228,1748038240941,-1047808.38860956,0.0003,2,"2025-05-23T22:10:40.941",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147229,1748038240953,-1532.12499601,0.0003,2,"2025-05-23T22:10:40.953",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147230,1748038240962,-1000.78230548,0.0003,120,"2025-05-23T22:10:40.962",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147231,1748038240972,-3740.0,0.0003,2,"2025-05-23T22:10:40.972",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147232,1748038240981,-10000.0,0.0003,5,"2025-05-23T22:10:40.981",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147233,1748038240990,-300.0,0.0003,120,"2025-05-23T22:10:40.990",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147234,1748038241000,-4459.0,0.0003,10,"2025-05-23T22:10:41.000",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147235,1748038241009,-500.0,0.0003,30,"2025-05-23T22:10:41.009",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147236,1748038241019,-500.0,0.0003,30,"2025-05-23T22:10:41.019",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147237,1748038241028,-672.11557311,0.0003,30,"2025-05-23T22:10:41.028",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147238,1748038241037,-231.0256022,0.0003,120,"2025-05-23T22:10:41.037",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147239,1748038241047,-202.0,0.0003,30,"2025-05-23T22:10:41.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147240,1748038241057,-1504.14768357,0.0003,30,"2025-05-23T22:10:41.057",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147241,1748038241067,-280.0,0.0003,120,"2025-05-23T22:10:41.067",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147242,1748038241076,-10095.67326235,0.0003,30,"2025-05-23T22:10:41.076",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147243,1748038241085,-27405.1229777,0.0003,5,"2025-05-23T22:10:41.085",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147244,1748038241095,-19840.51312021,0.0003,5,"2025-05-23T22:10:41.095",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147245,1748038241106,-19245.72717822,0.0003,2,"2025-05-23T22:10:41.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147246,1748038241116,-573.66420626,0.0003,2,"2025-05-23T22:10:41.116",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147247,1748038241125,-1757.41152557,0.0003,2,"2025-05-23T22:10:41.125",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147248,1748038241135,-530.31468227,0.0003,120,"2025-05-23T22:10:41.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147249,1748038241144,-2115.56221058,0.0003,120,"2025-05-23T22:10:41.144",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147250,1748038241153,-161.24783577,0.0003,2,"2025-05-23T22:10:41.153",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147251,1748038241163,-2624.78430252,0.0003,30,"2025-05-23T22:10:41.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147252,1748038241172,-803.10739,0.0003,30,"2025-05-23T22:10:41.172",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147253,1748038241182,-1000.0,0.0003,2,"2025-05-23T22:10:41.182",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147254,1748038241193,-348.75448312,0.0003,2,"2025-05-23T22:10:41.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147255,1748038241204,-946.0482281,0.0003,31,"2025-05-23T22:10:41.204",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147256,1748038241213,-18783.58,0.0003,7,"2025-05-23T22:10:41.213",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147257,1748038241223,-472.43679917,0.0003,60,"2025-05-23T22:10:41.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147258,1748038241234,-3018.99999901,0.0003,3,"2025-05-23T22:10:41.234",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147259,1748038241243,-863.45,0.0003,7,"2025-05-23T22:10:41.243",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147260,1748038241254,-407.6077247,0.0003,14,"2025-05-23T22:10:41.254",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147261,1748038241264,-155.0,0.0003,2,"2025-05-23T22:10:41.264",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147262,1748038241274,-345.742299,0.0003,7,"2025-05-23T22:10:41.274",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147263,1748038241284,-345.742299,0.0003,7,"2025-05-23T22:10:41.284",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147264,1748038241293,-217.0,0.0003,2,"2025-05-23T22:10:41.293",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147265,1748038241303,-151.0,0.0003,7,"2025-05-23T22:10:41.303",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147266,1748038241313,-165.12,0.00030003,2,"2025-05-23T22:10:41.313",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147267,1748038241324,-150.0,0.00030038,7,"2025-05-23T22:10:41.324",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147268,1748038241334,-4000.0,0.0003008,2,"2025-05-23T22:10:41.334",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147269,1748038241344,-152.24,0.000301,2,"2025-05-23T22:10:41.344",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147270,1748038241353,-150.0,0.00030104,7,"2025-05-23T22:10:41.353",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147271,1748038241363,-150.0,0.00030106,2,"2025-05-23T22:10:41.363",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147272,1748038241372,-12083.54,0.0003011,2,"2025-05-23T22:10:41.372",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147273,1748038241381,-4477.11678085,0.0003013,2,"2025-05-23T22:10:41.381",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147274,1748038241391,-5011.24074244,0.0003013,2,"2025-05-23T22:10:41.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147275,1748038241401,-195.17410145,0.0003013,2,"2025-05-23T22:10:41.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147276,1748038241412,-400.0,0.0003013,2,"2025-05-23T22:10:41.412",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147277,1748038241421,-906.76,0.00030136,11,"2025-05-23T22:10:41.421",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147278,1748038241432,-700.0,0.00030136,120,"2025-05-23T22:10:41.432",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147279,1748038241442,-700.0,0.00030136,120,"2025-05-23T22:10:41.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147280,1748038241451,-700.0,0.00030136,120,"2025-05-23T22:10:41.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147281,1748038241461,-700.0,0.00030136,120,"2025-05-23T22:10:41.461",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147282,1748038241471,-700.0,0.00030136,120,"2025-05-23T22:10:41.471",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147283,1748038241480,-286.26661251,0.00030136,120,"2025-05-23T22:10:41.480",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147284,1748038241489,-170.46,0.00030137,80,"2025-05-23T22:10:41.489",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147285,1748038241499,-600.0,0.00030137,2,"2025-05-23T22:10:41.499",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147286,1748038241508,-150.0,0.0003017,7,"2025-05-23T22:10:41.508",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147287,1748038241519,-150.0,0.00030188,7,"2025-05-23T22:10:41.519",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147288,1748038241529,-150.0,0.00030235,7,"2025-05-23T22:10:41.529",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147289,1748038241539,-130847.269899,0.00030237,2,"2025-05-23T22:10:41.539",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147290,1748038241549,-151.0,0.00030237,7,"2025-05-23T22:10:41.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147291,1748038241558,-13985.5953254,0.00030237,2,"2025-05-23T22:10:41.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147292,1748038241568,-150.0,0.00030243,2,"2025-05-23T22:10:41.568",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147293,1748038241577,-150.0,0.00030247,7,"2025-05-23T22:10:41.577",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147294,1748038241585,-152.24,0.00030248,2,"2025-05-23T22:10:41.585",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147295,1748038241596,-500.0,0.00030252,30,"2025-05-23T22:10:41.596",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147296,1748038241606,-1542.6701676,0.00030256,2,"2025-05-23T22:10:41.606",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147297,1748038241615,-8557.88054587,0.00030258,2,"2025-05-23T22:10:41.615",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147298,1748038241625,-829.9657919,0.00030258,7,"2025-05-23T22:10:41.625",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147299,1748038241635,-200.0,0.0003026,2,"2025-05-23T22:10:41.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147300,1748038241852,-56485.12097519,0.00030277,2,"2025-05-23T22:10:41.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147301,1748038241862,-515.58888807,0.00030277,3,"2025-05-23T22:10:41.862",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147302,1748038241872,-39531.23013236,0.00030277,3,"2025-05-23T22:10:41.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147303,1748038241882,-345.742299,0.00030277,7,"2025-05-23T22:10:41.882",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147304,1748038241892,-345.742299,0.00030277,7,"2025-05-23T22:10:41.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147305,1748038241901,-150.0,0.00030301,7,"2025-05-23T22:10:41.901",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147306,1748038241911,-965.38752383,0.00030303,2,"2025-05-23T22:10:41.911",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147307,1748038241920,-150.0,0.00030333,2,"2025-05-23T22:10:41.920",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147308,1748038241930,-150.0,0.00030367,7,"2025-05-23T22:10:41.930",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147309,1748038241940,-400.0,0.0003037,2,"2025-05-23T22:10:41.940",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147310,1748038241950,-400.0,0.0003037,2,"2025-05-23T22:10:41.950",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147311,1748038241959,-300.0,0.0003037,2,"2025-05-23T22:10:41.959",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147312,1748038241968,-150.0,0.0003038,2,"2025-05-23T22:10:41.968",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147313,1748038241978,-150.0,0.00030404,7,"2025-05-23T22:10:41.978",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147314,1748038241987,-1897.84,0.0003043,2,"2025-05-23T22:10:41.987",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147315,1748038241996,-150.0,0.00030432,7,"2025-05-23T22:10:41.996",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147316,1748038242007,-300.0,0.0003047,2,"2025-05-23T22:10:42.007",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147317,1748038242016,-400.0,0.0003047,2,"2025-05-23T22:10:42.016",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147318,1748038242027,-150.0,0.00030476,7,"2025-05-23T22:10:42.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147319,1748038242037,-150.0,0.00030498,7,"2025-05-23T22:10:42.037",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147320,1748038242047,-5744.09004072,0.000305,7,"2025-05-23T22:10:42.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147321,1748038242057,-150.0,0.000305,4,"2025-05-23T22:10:42.057",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147322,1748038242067,-209.0,0.000305,3,"2025-05-23T22:10:42.067",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147323,1748038242077,-150.0,0.00030517,2,"2025-05-23T22:10:42.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147324,1748038242087,-1000.0,0.00030521,5,"2025-05-23T22:10:42.087",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147325,1748038242096,-1002.51619685,0.00030521,5,"2025-05-23T22:10:42.096",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147326,1748038242107,-1000.0,0.00030521,5,"2025-05-23T22:10:42.107",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147327,1748038242117,-1000.0,0.00030521,5,"2025-05-23T22:10:42.117",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147328,1748038242126,-150.0,0.00030522,7,"2025-05-23T22:10:42.126",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147329,1748038242136,-534.75651836,0.00030526,30,"2025-05-23T22:10:42.136",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147330,1748038242145,-155.0,0.00030548,2,"2025-05-23T22:10:42.145",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147331,1748038242155,-3816.01951284,0.00030553,2,"2025-05-23T22:10:42.155",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147332,1748038242164,-150.0,0.00030564,7,"2025-05-23T22:10:42.164",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147333,1748038242173,-8557.88054587,0.00030579,2,"2025-05-23T22:10:42.173",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147334,1748038242182,-150.0,0.0003062,7,"2025-05-23T22:10:42.182",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147335,1748038242192,-150.0,0.00030629,7,"2025-05-23T22:10:42.192",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147336,1748038242202,-150.0,0.00030654,2,"2025-05-23T22:10:42.202",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147337,1748038242211,-3816.01951284,0.00030669,2,"2025-05-23T22:10:42.211",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147338,1748038242220,-150.0,0.00030695,7,"2025-05-23T22:10:42.220",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147339,1748038242230,-4000.0,0.000307,2,"2025-05-23T22:10:42.230",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147340,1748038242239,-150.0,0.00030728,7,"2025-05-23T22:10:42.239",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147341,1748038242248,-150.0,0.00030728,7,"2025-05-23T22:10:42.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147342,1748038242257,-150.0,0.00030761,7,"2025-05-23T22:10:42.257",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147343,1748038242267,-3816.01951284,0.00030784,2,"2025-05-23T22:10:42.267",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147344,1748038242276,-152.24,0.0003079,2,"2025-05-23T22:10:42.276",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147345,1748038242286,-150.0,0.00030791,2,"2025-05-23T22:10:42.286",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147346,1748038242295,-150.0,0.00030796,7,"2025-05-23T22:10:42.295",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147347,1748038242305,-18783.58,0.000308,7,"2025-05-23T22:10:42.305",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147348,1748038242316,-863.45,0.000308,7,"2025-05-23T22:10:42.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147349,1748038242329,-1900.0,0.000308,11,"2025-05-23T22:10:42.329",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147350,1748038242338,-150.0,0.00030826,7,"2025-05-23T22:10:42.338",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147351,1748038242347,-150.0,0.00030836,7,"2025-05-23T22:10:42.347",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147352,1748038242357,-157.69236961,0.00030851,15,"2025-05-23T22:10:42.357",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147353,1748038242366,-170.33310645,0.00030875,2,"2025-05-23T22:10:42.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147354,1748038242376,-150.0,0.0003088,120,"2025-05-23T22:10:42.376",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147355,1748038242385,-150.0,0.00030892,7,"2025-05-23T22:10:42.385",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147356,1748038242395,-1127.90418878,0.000309,2,"2025-05-23T22:10:42.395",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147357,1748038242405,-216.6305344,0.000309,2,"2025-05-23T22:10:42.405",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147358,1748038242415,-3816.01951284,0.000309,2,"2025-05-23T22:10:42.415",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147359,1748038242424,-8557.88054587,0.000309,2,"2025-05-23T22:10:42.424",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147360,1748038242433,-300.0,0.000309,11,"2025-05-23T22:10:42.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147361,1748038242442,-5564.4062284,0.000309,2,"2025-05-23T22:10:42.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147362,1748038242451,-31927.23338572,0.000309,2,"2025-05-23T22:10:42.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147363,1748038242460,-222.21156386,0.000309,6,"2025-05-23T22:10:42.460",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147364,1748038242470,-622.22867821,0.000309,2,"2025-05-23T22:10:42.470",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147366,1748038242481,-2502.82138455,0.000309,2,"2025-05-23T22:10:42.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147367,1748038242490,-151.0,0.000309,7,"2025-05-23T22:10:42.490",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147368,1748038242500,-1402.56405318,0.000309,2,"2025-05-23T22:10:42.500",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147369,1748038242509,-898.807358,0.000309,2,"2025-05-23T22:10:42.509",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147370,1748038242519,-150.0,0.00030928,2,"2025-05-23T22:10:42.519",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147371,1748038242527,-150.0,0.00030958,7,"2025-05-23T22:10:42.527",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147372,1748038242538,-152.24,0.00030969,2,"2025-05-23T22:10:42.538",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147373,1748038242548,-500.0,0.00030973,5,"2025-05-23T22:10:42.548",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147374,1748038242558,-500.0,0.00030973,5,"2025-05-23T22:10:42.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147375,1748038242567,-500.0,0.00030973,5,"2025-05-23T22:10:42.567",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147376,1748038242577,-412.49578723,0.00030973,5,"2025-05-23T22:10:42.577",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147377,1748038242587,-500.0,0.00030973,5,"2025-05-23T22:10:42.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147378,1748038242596,-500.0,0.00030973,5,"2025-05-23T22:10:42.596",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147379,1748038242605,-500.0,0.00030973,5,"2025-05-23T22:10:42.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147380,1748038242614,-500.0,0.00030973,5,"2025-05-23T22:10:42.614",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147381,1748038242624,-500.0,0.00030973,5,"2025-05-23T22:10:42.624",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147382,1748038242634,-500.0,0.00030973,5,"2025-05-23T22:10:42.634",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147383,1748038242643,-500.0,0.00030973,5,"2025-05-23T22:10:42.643",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147385,1748038242653,-500.0,0.00030973,5,"2025-05-23T22:10:42.653",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147386,1748038242662,-5484.1470982,0.00030979,2,"2025-05-23T22:10:42.662",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147387,1748038242672,-5484.1470982,0.00030979,2,"2025-05-23T22:10:42.672",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147388,1748038242682,-5484.1470982,0.00030979,2,"2025-05-23T22:10:42.682",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147389,1748038242691,-345.742299,0.00030979,7,"2025-05-23T22:10:42.691",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147390,1748038242701,-345.742299,0.00030979,7,"2025-05-23T22:10:42.701",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147391,1748038242711,-1542.6701676,0.00030979,2,"2025-05-23T22:10:42.711",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147392,1748038242720,-1542.6701676,0.00030979,2,"2025-05-23T22:10:42.720",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147393,1748038242731,-1542.6701676,0.00030979,2,"2025-05-23T22:10:42.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147394,1748038242740,-88158.6382773,0.00030979,2,"2025-05-23T22:10:42.740",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147395,1748038242750,-45470.0066555,0.00030979,2,"2025-05-23T22:10:42.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147396,1748038242759,-2781.3750338,0.00030979,2,"2025-05-23T22:10:42.759",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147397,1748038242769,-9422.8258666,0.00030979,2,"2025-05-23T22:10:42.769",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147398,1748038242779,-4860.0564079,0.00030979,2,"2025-05-23T22:10:42.779",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147399,1748038242788,-297.2869491,0.00030979,2,"2025-05-23T22:10:42.788",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147400,1748038242797,-150.0,0.00030979,7,"2025-05-23T22:10:42.797",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147401,1748038242976,-150.0,0.00030979,7,"2025-05-23T22:10:42.976",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147402,1748038242987,-152.24,0.0003099,2,"2025-05-23T22:10:42.987",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147404,1748038242996,-152.24,0.0003099,2,"2025-05-23T22:10:42.996",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147405,1748038243007,-152.24,0.0003099,2,"2025-05-23T22:10:43.007",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147406,1748038243016,-152.24,0.0003099,2,"2025-05-23T22:10:43.016",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147407,1748038243026,-152.24,0.0003099,2,"2025-05-23T22:10:43.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147408,1748038243035,-152.24,0.0003099,2,"2025-05-23T22:10:43.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147409,1748038243044,-152.24,0.0003099,2,"2025-05-23T22:10:43.044",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147410,1748038243053,-152.24,0.0003099,2,"2025-05-23T22:10:43.053",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147411,1748038243062,-152.24,0.0003099,2,"2025-05-23T22:10:43.062",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147412,1748038243072,-152.24,0.0003099,2,"2025-05-23T22:10:43.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147413,1748038243082,-152.24,0.0003099,2,"2025-05-23T22:10:43.082",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147414,1748038243091,-360000.0,0.00031,3,"2025-05-23T22:10:43.091",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147415,1748038243101,-528344.30570353,0.00031,120,"2025-05-23T22:10:43.101",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147416,1748038243111,-113815.6763769,0.00031,120,"2025-05-23T22:10:43.111",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147417,1748038243120,-300.0,0.00031,120,"2025-05-23T22:10:43.120",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147418,1748038243130,-500.0,0.00031,2,"2025-05-23T22:10:43.130",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147419,1748038243139,-45000.0,0.00031,6,"2025-05-23T22:10:43.139",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147420,1748038243148,-605887.01082948,0.00031,120,"2025-05-23T22:10:43.148",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147421,1748038243159,-900.0,0.00031,32,"2025-05-23T22:10:43.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147422,1748038243168,-192524.56057484,0.00031,2,"2025-05-23T22:10:43.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147423,1748038243178,-1704.3365897,0.00031,2,"2025-05-23T22:10:43.178",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147424,1748038243187,-345.742299,0.00031,7,"2025-05-23T22:10:43.187",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147425,1748038243198,-345.742299,0.00031,7,"2025-05-23T22:10:43.198",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147426,1748038243207,-345.742299,0.00031,7,"2025-05-23T22:10:43.207",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147427,1748038243217,-345.742299,0.00031,7,"2025-05-23T22:10:43.217",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147428,1748038243226,-345.742299,0.00031,7,"2025-05-23T22:10:43.226",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147429,1748038243236,-345.742299,0.00031,7,"2025-05-23T22:10:43.236",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147430,1748038243246,-151.0,0.00031,7,"2025-05-23T22:10:43.246",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147431,1748038243256,-151.0,0.00031,7,"2025-05-23T22:10:43.256",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147432,1748038243265,-205.257166,0.00031,7,"2025-05-23T22:10:43.265",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147433,1748038243275,-150.0,0.00031023,7,"2025-05-23T22:10:43.275",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147434,1748038243285,-237.49,0.00031033,2,"2025-05-23T22:10:43.285",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147435,1748038243295,-150.0,0.00031051,7,"2025-05-23T22:10:43.295",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147436,1748038243304,-150.0,0.00031065,2,"2025-05-23T22:10:43.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147437,1748038243314,-288.70585708,0.00031068,5,"2025-05-23T22:10:43.314",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147439,1748038243327,-1002.13207813,0.00031068,5,"2025-05-23T22:10:43.327",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147441,1748038243336,-1500.0,0.00031068,5,"2025-05-23T22:10:43.336",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147443,1748038243346,-150.0,0.00031071,7,"2025-05-23T22:10:43.346",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147445,1748038243356,-150.0,0.00031089,7,"2025-05-23T22:10:43.356",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147447,1748038243367,-155.0,0.00031096,2,"2025-05-23T22:10:43.367",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147449,1748038243377,-1922.91,0.00031114,2,"2025-05-23T22:10:43.377",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147451,1748038243387,-227.01298832,0.00031134,2,"2025-05-23T22:10:43.387",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147453,1748038243398,-150.0,0.00031154,7,"2025-05-23T22:10:43.398",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147455,1748038243408,-150.0,0.00031202,2,"2025-05-23T22:10:43.408",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147457,1748038243418,-150.0,0.0003122,7,"2025-05-23T22:10:43.418",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147459,1748038243427,-421.71,0.00031233,2,"2025-05-23T22:10:43.427",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147461,1748038243437,-150.0,0.00031233,2,"2025-05-23T22:10:43.437",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147463,1748038243447,-453.43,0.00031233,2,"2025-05-23T22:10:43.447",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147465,1748038243457,-340.13,0.00031233,2,"2025-05-23T22:10:43.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147467,1748038243467,-340.27,0.00031233,2,"2025-05-23T22:10:43.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147469,1748038243476,-150.0,0.00031267,7,"2025-05-23T22:10:43.476",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147471,1748038243486,-150.0,0.00031286,7,"2025-05-23T22:10:43.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147473,1748038243496,-150.0,0.00031311,2,"2025-05-23T22:10:43.496",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147475,1748038243505,-4000.0,0.0003133,2,"2025-05-23T22:10:43.505",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147477,1748038243515,-150.0,0.00031339,2,"2025-05-23T22:10:43.515",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147479,1748038243524,-150.0,0.00031346,7,"2025-05-23T22:10:43.524",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147481,1748038243534,-332.56,0.00031348,2,"2025-05-23T22:10:43.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147483,1748038243543,-184.52,0.00031348,2,"2025-05-23T22:10:43.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147485,1748038243554,-150.0,0.00031351,7,"2025-05-23T22:10:43.554",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147487,1748038243563,-521.16221723,0.00031356,2,"2025-05-23T22:10:43.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147489,1748038243573,-6453.0,0.00031357,3,"2025-05-23T22:10:43.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147491,1748038243583,-500.0,0.00031373,5,"2025-05-23T22:10:43.583",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147493,1748038243593,-152.24,0.0003139,2,"2025-05-23T22:10:43.593",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147495,1748038243603,-35718.97185174,0.000314,30,"2025-05-23T22:10:43.603",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147497,1748038243612,-500.0,0.000314,2,"2025-05-23T22:10:43.612",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147499,1748038243622,-500.0,0.000314,2,"2025-05-23T22:10:43.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147501,1748038243631,-500.0,0.000314,2,"2025-05-23T22:10:43.631",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147503,1748038243641,-500.0,0.000314,2,"2025-05-23T22:10:43.641",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147505,1748038243650,-500.0,0.000314,2,"2025-05-23T22:10:43.650",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147507,1748038243659,-500.0,0.000314,2,"2025-05-23T22:10:43.659",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147509,1748038243669,-500.0,0.000314,2,"2025-05-23T22:10:43.669",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147511,1748038243678,-500.0,0.000314,2,"2025-05-23T22:10:43.678",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147513,1748038243688,-500.0,0.000314,2,"2025-05-23T22:10:43.688",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147515,1748038243697,-500.0,0.000314,2,"2025-05-23T22:10:43.697",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147517,1748038243707,-500.0,0.000314,2,"2025-05-23T22:10:43.707",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147519,1748038243718,-500.0,0.000314,2,"2025-05-23T22:10:43.718",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147521,1748038243728,-500.0,0.000314,2,"2025-05-23T22:10:43.728",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147523,1748038243738,-500.0,0.000314,2,"2025-05-23T22:10:43.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147525,1748038243747,-500.0,0.000314,2,"2025-05-23T22:10:43.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147527,1748038243757,-500.0,0.000314,2,"2025-05-23T22:10:43.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147529,1748038243767,-500.0,0.000314,2,"2025-05-23T22:10:43.767",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147531,1748038243776,-500.0,0.000314,2,"2025-05-23T22:10:43.776",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147533,1748038243785,-500.0,0.000314,2,"2025-05-23T22:10:43.785",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147535,1748038243795,-500.0,0.000314,2,"2025-05-23T22:10:43.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147537,1748038243804,-500.0,0.000314,2,"2025-05-23T22:10:43.804",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147539,1748038243814,-500.0,0.000314,2,"2025-05-23T22:10:43.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147541,1748038243824,-500.0,0.000314,2,"2025-05-23T22:10:43.824",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147543,1748038243833,-500.0,0.000314,2,"2025-05-23T22:10:43.833",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147545,1748038243843,-500.0,0.000314,2,"2025-05-23T22:10:43.843",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147547,1748038243852,-500.0,0.000314,2,"2025-05-23T22:10:43.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147548,1748038243862,-500.0,0.000314,2,"2025-05-23T22:10:43.862",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147550,1748038243872,-500.0,0.000314,2,"2025-05-23T22:10:43.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147553,1748038243881,-500.0,0.000314,2,"2025-05-23T22:10:43.881",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147554,1748038243891,-500.0,0.000314,2,"2025-05-23T22:10:43.891",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147557,1748038243901,-500.0,0.000314,2,"2025-05-23T22:10:43.901",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147558,1748038243911,-500.0,0.000314,2,"2025-05-23T22:10:43.911",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147560,1748038243921,-500.0,0.000314,2,"2025-05-23T22:10:43.921",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147563,1748038243931,-500.0,0.000314,2,"2025-05-23T22:10:43.931",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147565,1748038243940,-500.0,0.000314,2,"2025-05-23T22:10:43.940",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147567,1748038243950,-500.0,0.000314,2,"2025-05-23T22:10:43.950",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147568,1748038243960,-500.0,0.000314,2,"2025-05-23T22:10:43.960",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147570,1748038243969,-500.0,0.000314,2,"2025-05-23T22:10:43.969",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147572,1748038243979,-500.0,0.000314,2,"2025-05-23T22:10:43.979",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147575,1748038243992,-500.0,0.000314,2,"2025-05-23T22:10:43.992",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147576,1748038244002,-500.0,0.000314,2,"2025-05-23T22:10:44.002",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147578,1748038244011,-500.0,0.000314,2,"2025-05-23T22:10:44.011",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147580,1748038244021,-500.0,0.000314,2,"2025-05-23T22:10:44.021",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147582,1748038244030,-500.0,0.000314,2,"2025-05-23T22:10:44.030",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147584,1748038244040,-500.0,0.000314,2,"2025-05-23T22:10:44.040",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147586,1748038244049,-500.0,0.000314,2,"2025-05-23T22:10:44.049",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147588,1748038244059,-500.0,0.000314,2,"2025-05-23T22:10:44.059",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147590,1748038244069,-500.0,0.000314,2,"2025-05-23T22:10:44.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147592,1748038244079,-500.0,0.000314,2,"2025-05-23T22:10:44.079",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147594,1748038244088,-500.0,0.000314,2,"2025-05-23T22:10:44.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147596,1748038244098,-500.0,0.000314,2,"2025-05-23T22:10:44.098",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147598,1748038244107,-500.0,0.000314,2,"2025-05-23T22:10:44.107",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147600,1748038244117,-500.0,0.000314,2,"2025-05-23T22:10:44.117",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147602,1748038244126,-500.0,0.000314,2,"2025-05-23T22:10:44.126",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147604,1748038244135,-500.0,0.000314,2,"2025-05-23T22:10:44.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147606,1748038244145,-742.0,0.000314,2,"2025-05-23T22:10:44.145",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147608,1748038244155,-500.0,0.000314,2,"2025-05-23T22:10:44.155",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147610,1748038244164,-500.0,0.000314,2,"2025-05-23T22:10:44.164",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147612,1748038244173,-500.0,0.000314,2,"2025-05-23T22:10:44.173",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147614,1748038244183,-500.0,0.000314,2,"2025-05-23T22:10:44.183",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147616,1748038244193,-500.0,0.000314,2,"2025-05-23T22:10:44.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147618,1748038244202,-500.0,0.000314,2,"2025-05-23T22:10:44.202",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147620,1748038244212,-500.0,0.000314,2,"2025-05-23T22:10:44.212",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147622,1748038244221,-500.0,0.000314,2,"2025-05-23T22:10:44.221",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147624,1748038244230,-500.0,0.000314,2,"2025-05-23T22:10:44.230",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147626,1748038244240,-500.0,0.000314,2,"2025-05-23T22:10:44.240",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147628,1748038244249,-500.0,0.000314,2,"2025-05-23T22:10:44.249",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147630,1748038244259,-500.0,0.000314,2,"2025-05-23T22:10:44.259",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147632,1748038244268,-500.0,0.000314,2,"2025-05-23T22:10:44.268",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147634,1748038244277,-500.0,0.000314,2,"2025-05-23T22:10:44.277",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147636,1748038244286,-500.0,0.000314,2,"2025-05-23T22:10:44.286",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147638,1748038244296,-500.0,0.000314,2,"2025-05-23T22:10:44.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147640,1748038244305,-500.0,0.000314,2,"2025-05-23T22:10:44.305",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147642,1748038244315,-500.0,0.000314,2,"2025-05-23T22:10:44.315",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147644,1748038244326,-500.0,0.000314,2,"2025-05-23T22:10:44.326",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147646,1748038244335,-500.0,0.000314,2,"2025-05-23T22:10:44.335",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147648,1748038244344,-500.0,0.000314,2,"2025-05-23T22:10:44.344",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147650,1748038244353,-500.0,0.000314,2,"2025-05-23T22:10:44.353",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147651,1748038244363,-612.0,0.000314,2,"2025-05-23T22:10:44.363",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147654,1748038244372,-500.0,0.000314,2,"2025-05-23T22:10:44.372",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147656,1748038244382,-500.0,0.000314,2,"2025-05-23T22:10:44.382",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147657,1748038244391,-500.0,0.000314,2,"2025-05-23T22:10:44.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147659,1748038244401,-500.0,0.000314,2,"2025-05-23T22:10:44.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147661,1748038244410,-500.0,0.000314,2,"2025-05-23T22:10:44.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147663,1748038244419,-500.0,0.000314,2,"2025-05-23T22:10:44.419",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147665,1748038244429,-500.0,0.000314,2,"2025-05-23T22:10:44.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147667,1748038244438,-500.0,0.000314,2,"2025-05-23T22:10:44.438",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147669,1748038244448,-500.0,0.000314,2,"2025-05-23T22:10:44.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147671,1748038244458,-500.0,0.000314,2,"2025-05-23T22:10:44.458",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147673,1748038244467,-500.0,0.000314,2,"2025-05-23T22:10:44.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147675,1748038244477,-500.0,0.000314,2,"2025-05-23T22:10:44.477",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147677,1748038244486,-500.0,0.000314,2,"2025-05-23T22:10:44.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147679,1748038244495,-500.0,0.000314,2,"2025-05-23T22:10:44.495",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147681,1748038244504,-500.0,0.000314,2,"2025-05-23T22:10:44.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147683,1748038244515,-500.0,0.000314,2,"2025-05-23T22:10:44.515",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147684,1748038244524,-500.0,0.000314,2,"2025-05-23T22:10:44.524",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147685,1748038244534,-500.0,0.000314,2,"2025-05-23T22:10:44.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147686,1748038244544,-500.0,0.000314,2,"2025-05-23T22:10:44.544",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147687,1748038244553,-500.0,0.000314,2,"2025-05-23T22:10:44.553",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147688,1748038244563,-500.0,0.000314,2,"2025-05-23T22:10:44.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147689,1748038244572,-500.0,0.000314,2,"2025-05-23T22:10:44.572",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147690,1748038244581,-500.0,0.000314,2,"2025-05-23T22:10:44.581",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147691,1748038244590,-500.0,0.000314,2,"2025-05-23T22:10:44.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147692,1748038244600,-500.0,0.000314,2,"2025-05-23T22:10:44.600",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147693,1748038244610,-500.0,0.000314,2,"2025-05-23T22:10:44.610",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147694,1748038244620,-500.0,0.000314,2,"2025-05-23T22:10:44.620",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147695,1748038244630,-500.0,0.000314,2,"2025-05-23T22:10:44.630",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147696,1748038244639,-500.0,0.000314,2,"2025-05-23T22:10:44.639",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147697,1748038244649,-500.0,0.000314,2,"2025-05-23T22:10:44.649",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147698,1748038244659,-500.0,0.000314,2,"2025-05-23T22:10:44.659",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147699,1748038244668,-500.0,0.000314,2,"2025-05-23T22:10:44.668",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147700,1748038244677,-500.0,0.000314,2,"2025-05-23T22:10:44.677",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147701,1748038244687,-500.0,0.000314,2,"2025-05-23T22:10:44.687",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147702,1748038244697,-500.0,0.000314,2,"2025-05-23T22:10:44.697",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147703,1748038244707,-500.0,0.000314,2,"2025-05-23T22:10:44.707",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147704,1748038244717,-500.0,0.000314,2,"2025-05-23T22:10:44.717",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147705,1748038244727,-500.0,0.000314,2,"2025-05-23T22:10:44.727",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147706,1748038244736,-500.0,0.000314,2,"2025-05-23T22:10:44.736",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147707,1748038244746,-500.0,0.000314,2,"2025-05-23T22:10:44.746",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147708,1748038244755,-500.0,0.000314,2,"2025-05-23T22:10:44.755",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147709,1748038244765,-551.0,0.000314,2,"2025-05-23T22:10:44.765",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147710,1748038244775,-500.0,0.000314,2,"2025-05-23T22:10:44.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147711,1748038244785,-500.0,0.000314,2,"2025-05-23T22:10:44.785",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147712,1748038244795,-500.0,0.000314,2,"2025-05-23T22:10:44.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147713,1748038244805,-500.0,0.000314,2,"2025-05-23T22:10:44.805",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147714,1748038244815,-500.0,0.000314,2,"2025-05-23T22:10:44.815",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147715,1748038244825,-500.0,0.000314,2,"2025-05-23T22:10:44.825",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147716,1748038244834,-500.0,0.000314,2,"2025-05-23T22:10:44.834",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147717,1748038244844,-500.0,0.000314,2,"2025-05-23T22:10:44.844",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147718,1748038244854,-500.0,0.000314,2,"2025-05-23T22:10:44.854",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147719,1748038244863,-500.0,0.000314,2,"2025-05-23T22:10:44.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147720,1748038244872,-520.0,0.000314,2,"2025-05-23T22:10:44.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147721,1748038244882,-500.0,0.000314,2,"2025-05-23T22:10:44.882",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147722,1748038244892,-767.0,0.000314,2,"2025-05-23T22:10:44.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147723,1748038244902,-345.742299,0.000314,7,"2025-05-23T22:10:44.902",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147724,1748038244911,-345.742308,0.000314,7,"2025-05-23T22:10:44.911",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147725,1748038244921,-150.0,0.00031417,7,"2025-05-23T22:10:44.921",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147726,1748038244931,-200.0,0.00031475,13,"2025-05-23T22:10:44.931",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147727,1748038244941,-200.0,0.00031475,13,"2025-05-23T22:10:44.941",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147728,1748038244951,-200.0,0.00031475,13,"2025-05-23T22:10:44.951",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147729,1748038244961,-201.0,0.00031475,13,"2025-05-23T22:10:44.961",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147730,1748038244971,-200.0,0.00031475,2,"2025-05-23T22:10:44.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147731,1748038244981,-200.0,0.00031475,2,"2025-05-23T22:10:44.981",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147732,1748038244991,-200.0,0.00031475,2,"2025-05-23T22:10:44.991",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147733,1748038245000,-200.0,0.00031475,2,"2025-05-23T22:10:45.000",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147734,1748038245010,-200.0,0.00031475,2,"2025-05-23T22:10:45.010",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147735,1748038245019,-200.0,0.00031475,2,"2025-05-23T22:10:45.019",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147736,1748038245029,-200.0,0.00031475,2,"2025-05-23T22:10:45.029",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147737,1748038245038,-200.0,0.00031475,2,"2025-05-23T22:10:45.038",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147738,1748038245048,-200.0,0.00031475,2,"2025-05-23T22:10:45.048",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147739,1748038245058,-200.0,0.00031475,2,"2025-05-23T22:10:45.058",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147740,1748038245068,-200.0,0.00031475,2,"2025-05-23T22:10:45.068",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147741,1748038245078,-200.0,0.00031475,2,"2025-05-23T22:10:45.078",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147742,1748038245087,-200.0,0.00031475,2,"2025-05-23T22:10:45.087",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147743,1748038245098,-200.0,0.00031475,2,"2025-05-23T22:10:45.098",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147744,1748038245107,-200.0,0.00031475,2,"2025-05-23T22:10:45.107",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147745,1748038245117,-200.0,0.00031475,2,"2025-05-23T22:10:45.117",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147746,1748038245126,-200.0,0.00031475,2,"2025-05-23T22:10:45.126",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147747,1748038245135,-200.0,0.00031475,13,"2025-05-23T22:10:45.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147748,1748038245145,-200.0,0.00031475,13,"2025-05-23T22:10:45.145",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147749,1748038245154,-200.0,0.00031475,13,"2025-05-23T22:10:45.154",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147750,1748038245163,-200.0,0.00031475,13,"2025-05-23T22:10:45.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147751,1748038245172,-200.0,0.00031475,13,"2025-05-23T22:10:45.172",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147752,1748038245182,-200.0,0.00031475,2,"2025-05-23T22:10:45.182",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147753,1748038245191,-200.0,0.00031475,2,"2025-05-23T22:10:45.191",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147754,1748038245200,-200.0,0.00031475,2,"2025-05-23T22:10:45.200",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147755,1748038245210,-200.0,0.00031475,2,"2025-05-23T22:10:45.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147756,1748038245219,-200.0,0.00031475,2,"2025-05-23T22:10:45.219",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147757,1748038245229,-200.0,0.00031475,2,"2025-05-23T22:10:45.229",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147758,1748038245238,-200.0,0.00031475,2,"2025-05-23T22:10:45.238",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147759,1748038245247,-200.0,0.00031475,2,"2025-05-23T22:10:45.247",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147760,1748038245256,-200.0,0.00031475,2,"2025-05-23T22:10:45.256",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147761,1748038245266,-200.0,0.00031475,2,"2025-05-23T22:10:45.266",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147762,1748038245275,-200.0,0.00031475,2,"2025-05-23T22:10:45.275",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147763,1748038245285,-200.0,0.00031475,2,"2025-05-23T22:10:45.285",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147764,1748038245294,-200.0,0.00031475,2,"2025-05-23T22:10:45.294",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147765,1748038245304,-200.0,0.00031475,2,"2025-05-23T22:10:45.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147766,1748038245313,-200.0,0.00031475,2,"2025-05-23T22:10:45.313",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147767,1748038245324,-200.0,0.00031475,2,"2025-05-23T22:10:45.324",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147768,1748038245335,-200.0,0.00031475,2,"2025-05-23T22:10:45.335",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147769,1748038245345,-340.0,0.00031475,2,"2025-05-23T22:10:45.345",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147770,1748038245354,-211.0,0.00031475,13,"2025-05-23T22:10:45.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147771,1748038245407,-150.0,0.00031483,7,"2025-05-23T22:10:45.407",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147772,1748038245416,-150.0,0.00031483,7,"2025-05-23T22:10:45.416",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147773,1748038245425,-150.0,0.00031483,7,"2025-05-23T22:10:45.425",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147774,1748038245435,-150.0,0.00031483,7,"2025-05-23T22:10:45.435",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147775,1748038245445,-150.0,0.00031483,7,"2025-05-23T22:10:45.445",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147776,1748038245455,-165.12,0.0003149,2,"2025-05-23T22:10:45.455",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147777,1748038245464,-1000.0,0.00031521,5,"2025-05-23T22:10:45.464",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147778,1748038245473,-1000.0,0.00031521,5,"2025-05-23T22:10:45.473",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147779,1748038245482,-293.93252307,0.00031521,5,"2025-05-23T22:10:45.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147780,1748038245491,-1000.0,0.00031521,5,"2025-05-23T22:10:45.491",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147781,1748038245499,-303.1598864,0.00031521,5,"2025-05-23T22:10:45.499",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147782,1748038245509,-1000.0,0.00031521,5,"2025-05-23T22:10:45.509",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147783,1748038245518,-1000.0,0.00031521,5,"2025-05-23T22:10:45.518",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147784,1748038245526,-1000.0,0.00031521,5,"2025-05-23T22:10:45.526",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147785,1748038245536,-1000.0,0.00031521,5,"2025-05-23T22:10:45.536",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147786,1748038245545,-1030.34875416,0.00031521,5,"2025-05-23T22:10:45.545",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147787,1748038245555,-1000.0,0.00031521,5,"2025-05-23T22:10:45.555",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147788,1748038245565,-150.0,0.00031548,7,"2025-05-23T22:10:45.565",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147789,1748038245574,-101168.2969973,0.000316,2,"2025-05-23T22:10:45.574",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147790,1748038245583,-18783.58,0.000316,7,"2025-05-23T22:10:45.583",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147791,1748038245592,-863.45,0.000316,7,"2025-05-23T22:10:45.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147792,1748038245602,-250.0,0.000316,7,"2025-05-23T22:10:45.602",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147793,1748038245612,-250.0,0.000316,7,"2025-05-23T22:10:45.612",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147794,1748038245622,-250.0,0.000316,7,"2025-05-23T22:10:45.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147795,1748038245631,-250.0,0.000316,7,"2025-05-23T22:10:45.631",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147796,1748038245641,-250.0,0.000316,7,"2025-05-23T22:10:45.641",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147797,1748038245651,-351.0,0.000316,7,"2025-05-23T22:10:45.651",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147798,1748038245661,-150.0,0.00031614,7,"2025-05-23T22:10:45.661",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147799,1748038245671,-725.22970311,0.00031616,5,"2025-05-23T22:10:45.671",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147800,1748038245680,-150.0,0.0003162,7,"2025-05-23T22:10:45.680",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147801,1748038245691,-936.0,0.00031629,2,"2025-05-23T22:10:45.691",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147802,1748038245700,-799.0,0.00031629,2,"2025-05-23T22:10:45.700",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147803,1748038245710,-554.0,0.00031629,2,"2025-05-23T22:10:45.710",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147804,1748038245719,-1461.0,0.00031629,2,"2025-05-23T22:10:45.719",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147805,1748038245729,-921.0,0.00031629,2,"2025-05-23T22:10:45.729",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147806,1748038245738,-1151.0,0.00031629,2,"2025-05-23T22:10:45.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147807,1748038245747,-155.0,0.00031644,2,"2025-05-23T22:10:45.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147808,1748038245756,-152.0,0.00031677,4,"2025-05-23T22:10:45.756",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147809,1748038245766,-150.0,0.0003168,7,"2025-05-23T22:10:45.766",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147810,1748038245775,-150.0,0.00031699,7,"2025-05-23T22:10:45.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147811,1748038245785,-16000.0,0.00031702,2,"2025-05-23T22:10:45.785",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147812,1748038245795,-150.0,0.00031745,7,"2025-05-23T22:10:45.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147813,1748038245804,-154.0,0.00031802,2,"2025-05-23T22:10:45.804",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147814,1748038245813,-150.0,0.00031811,7,"2025-05-23T22:10:45.813",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147815,1748038245823,-157.69236961,0.00031842,15,"2025-05-23T22:10:45.823",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147816,1748038245832,-150.0,0.00031877,7,"2025-05-23T22:10:45.832",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147817,1748038245841,-1897.84,0.00031879,2,"2025-05-23T22:10:45.841",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147818,1748038245850,-150.0,0.0003188,120,"2025-05-23T22:10:45.850",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147819,1748038245859,-170.33310645,0.00031881,2,"2025-05-23T22:10:45.859",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147820,1748038245868,-150.0,0.00031895,7,"2025-05-23T22:10:45.868",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147821,1748038245878,-2132.68,0.000319,2,"2025-05-23T22:10:45.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147822,1748038245887,-150.0,0.00031914,7,"2025-05-23T22:10:45.887",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147823,1748038245896,-660.19275359,0.00031921,5,"2025-05-23T22:10:45.896",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147824,1748038245906,-150.0,0.00031942,7,"2025-05-23T22:10:45.906",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147825,1748038245915,-4000.0,0.0003195,2,"2025-05-23T22:10:45.915",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147826,1748038245924,-150.0,0.00031986,7,"2025-05-23T22:10:45.924",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147827,1748038245934,-150.0,0.00031986,7,"2025-05-23T22:10:45.934",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147828,1748038245943,-200.0,0.00032,120,"2025-05-23T22:10:45.943",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147829,1748038245952,-10000.0,0.00032,30,"2025-05-23T22:10:45.952",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147830,1748038245961,-152.74476856,0.00032,3,"2025-05-23T22:10:45.961",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147831,1748038245970,-1000.6577629,0.00032,120,"2025-05-23T22:10:45.970",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147832,1748038245979,-500.0,0.00032,2,"2025-05-23T22:10:45.979",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147833,1748038245988,-151.0,0.00032,5,"2025-05-23T22:10:45.988",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147834,1748038245997,-1536.40931717,0.00032,2,"2025-05-23T22:10:45.997",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147835,1748038246007,-900.0,0.00032,33,"2025-05-23T22:10:46.007",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147836,1748038246015,-200.0,0.00032,120,"2025-05-23T22:10:46.015",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147837,1748038246025,-706.01952162,0.00032,5,"2025-05-23T22:10:46.025",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147838,1748038246034,-5434.0,0.00032,2,"2025-05-23T22:10:46.034",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147839,1748038246042,-200.0,0.00032,60,"2025-05-23T22:10:46.042",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147840,1748038246051,-500.0,0.00032,2,"2025-05-23T22:10:46.051",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147841,1748038246061,-150.0,0.00032008,7,"2025-05-23T22:10:46.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147842,1748038246070,-170.17,0.00032055,2,"2025-05-23T22:10:46.070",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147843,1748038246079,-170.17,0.00032055,2,"2025-05-23T22:10:46.079",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147844,1748038246088,-170.17,0.00032055,2,"2025-05-23T22:10:46.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147845,1748038246097,-170.17,0.00032055,2,"2025-05-23T22:10:46.097",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147846,1748038246106,-223.06,0.00032055,2,"2025-05-23T22:10:46.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147847,1748038246115,-170.17,0.00032055,2,"2025-05-23T22:10:46.115",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147848,1748038246124,-353.5,0.00032055,2,"2025-05-23T22:10:46.124",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147849,1748038246135,-353.5,0.00032055,2,"2025-05-23T22:10:46.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147850,1748038246146,-706.4,0.00032055,2,"2025-05-23T22:10:46.146",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147851,1748038246157,-353.5,0.00032055,2,"2025-05-23T22:10:46.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147852,1748038246166,-706.25,0.00032055,2,"2025-05-23T22:10:46.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147853,1748038246175,-353.5,0.00032055,2,"2025-05-23T22:10:46.175",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147854,1748038246186,-353.5,0.00032055,2,"2025-05-23T22:10:46.186",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147855,1748038246195,-353.5,0.00032055,2,"2025-05-23T22:10:46.195",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147856,1748038246205,-352.9,0.00032055,2,"2025-05-23T22:10:46.205",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147857,1748038246214,-162.87,0.00032055,2,"2025-05-23T22:10:46.214",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147858,1748038246225,-471.58,0.00032055,2,"2025-05-23T22:10:46.225",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147859,1748038246235,-162.87,0.00032055,2,"2025-05-23T22:10:46.235",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147860,1748038246244,-162.59,0.00032055,2,"2025-05-23T22:10:46.244",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147861,1748038246252,-546.32808325,0.00032068,5,"2025-05-23T22:10:46.252",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147862,1748038246262,-1500.0,0.00032068,5,"2025-05-23T22:10:46.262",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147863,1748038246271,-1001.64549991,0.00032068,5,"2025-05-23T22:10:46.271",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147864,1748038246280,-628.20398942,0.00032068,5,"2025-05-23T22:10:46.280",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147865,1748038246289,-1500.0,0.00032068,5,"2025-05-23T22:10:46.289",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147866,1748038246299,-1002.37427637,0.00032068,5,"2025-05-23T22:10:46.299",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147867,1748038246309,-1500.0,0.00032068,5,"2025-05-23T22:10:46.309",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147868,1748038246318,-1500.0,0.00032068,5,"2025-05-23T22:10:46.318",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147869,1748038246331,-150.0,0.00032074,7,"2025-05-23T22:10:46.331",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147870,1748038246341,-150.0,0.0003213,7,"2025-05-23T22:10:46.341",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147871,1748038246350,-150.0,0.00032139,7,"2025-05-23T22:10:46.350",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147872,1748038246360,-150.0,0.00032169,7,"2025-05-23T22:10:46.360",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147874,1748038246371,-155.0,0.00032192,2,"2025-05-23T22:10:46.371",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147876,1748038246380,-267.27,0.000322,120,"2025-05-23T22:10:46.380",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147877,1748038246390,-150.0,0.00032205,7,"2025-05-23T22:10:46.390",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147878,1748038246401,-5524.95096052,0.0003222,30,"2025-05-23T22:10:46.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147879,1748038246410,-150.0,0.00032238,7,"2025-05-23T22:10:46.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147880,1748038246420,-150.0,0.00032238,7,"2025-05-23T22:10:46.420",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147881,1748038246429,-150.0,0.00032271,7,"2025-05-23T22:10:46.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147882,1748038246438,-150.0,0.0003229,2,"2025-05-23T22:10:46.438",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147883,1748038246448,-420.0,0.0003229,3,"2025-05-23T22:10:46.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147884,1748038246457,-150.0,0.00032336,7,"2025-05-23T22:10:46.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147885,1748038246466,-150.0,0.00032346,7,"2025-05-23T22:10:46.466",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147886,1748038246476,-159.21,0.00032383,2,"2025-05-23T22:10:46.476",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147887,1748038246485,-227.01298832,0.0003239,4,"2025-05-23T22:10:46.485",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147888,1748038246494,-18783.58,0.000324,7,"2025-05-23T22:10:46.494",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147889,1748038246504,-863.45,0.000324,7,"2025-05-23T22:10:46.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147890,1748038246513,-150.0,0.00032402,7,"2025-05-23T22:10:46.513",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147891,1748038246523,-150.0,0.00032444,7,"2025-05-23T22:10:46.523",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147892,1748038246532,-150.0,0.00032468,7,"2025-05-23T22:10:46.532",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147893,1748038246542,-150.0,0.0003249,7,"2025-05-23T22:10:46.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147894,1748038246551,-272.72,0.000325,120,"2025-05-23T22:10:46.551",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147895,1748038246561,-8880.69690004,0.000325,120,"2025-05-23T22:10:46.561",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147896,1748038246570,-551.39,0.000325,120,"2025-05-23T22:10:46.570",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147897,1748038246580,-150.0,0.00032533,7,"2025-05-23T22:10:46.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147898,1748038246590,-150.0,0.00032562,7,"2025-05-23T22:10:46.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147899,1748038246599,-4000.0,0.0003258,2,"2025-05-23T22:10:46.599",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147900,1748038246608,-237.49,0.00032585,2,"2025-05-23T22:10:46.608",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147901,1748038246617,-1000.0,0.00032595,2,"2025-05-23T22:10:46.617",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147902,1748038246627,-150.0,0.00032599,7,"2025-05-23T22:10:46.627",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147903,1748038246636,-671.38,0.00032599,120,"2025-05-23T22:10:46.636",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147904,1748038246647,-200.16081718,0.00032603,2,"2025-05-23T22:10:46.647",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147905,1748038246656,-1483.39811155,0.00032616,5,"2025-05-23T22:10:46.656",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147906,1748038246665,-2000.0,0.00032616,5,"2025-05-23T22:10:46.665",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147907,1748038246675,-501.08440316,0.00032616,5,"2025-05-23T22:10:46.675",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147908,1748038246685,-2000.0,0.00032616,5,"2025-05-23T22:10:46.685",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147909,1748038246695,-150.0,0.00032665,7,"2025-05-23T22:10:46.695",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147910,1748038246706,-179.82,0.00032677,2,"2025-05-23T22:10:46.706",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147911,1748038246715,-332.56,0.00032718,2,"2025-05-23T22:10:46.715",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147912,1748038246725,-150.0,0.00032718,7,"2025-05-23T22:10:46.725",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147913,1748038246735,-150.0,0.0003273,7,"2025-05-23T22:10:46.735",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147914,1748038246745,-155.0,0.0003274,2,"2025-05-23T22:10:46.745",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147915,1748038246755,-150.0,0.00032777,7,"2025-05-23T22:10:46.755",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147916,1748038246764,-150.0,0.00032796,7,"2025-05-23T22:10:46.764",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147917,1748038246773,-400.0,0.00032799,10,"2025-05-23T22:10:46.773",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147918,1748038246782,-1000.0,0.00032799,2,"2025-05-23T22:10:46.782",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147919,1748038246791,-638.54,0.000328,60,"2025-05-23T22:10:46.791",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147920,1748038246801,-4669.11506138,0.000328,2,"2025-05-23T22:10:46.801",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147921,1748038246811,-157.69236961,0.00032833,15,"2025-05-23T22:10:46.811",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147922,1748038246823,-521.16221723,0.00032843,2,"2025-05-23T22:10:46.823",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147923,1748038246833,-150.0,0.00032853,2,"2025-05-23T22:10:46.833",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147924,1748038246843,-150.0,0.00032862,7,"2025-05-23T22:10:46.843",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147925,1748038246852,-300.0,0.0003287,2,"2025-05-23T22:10:46.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147926,1748038246861,-400.0,0.0003287,2,"2025-05-23T22:10:46.861",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147927,1748038246871,-1000.0,0.00032876,60,"2025-05-23T22:10:46.871",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147928,1748038246880,-1000.0,0.00032876,60,"2025-05-23T22:10:46.880",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147929,1748038246888,-1000.0,0.00032876,60,"2025-05-23T22:10:46.888",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147930,1748038246897,-941.36792847,0.00032876,60,"2025-05-23T22:10:46.897",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147931,1748038246906,-5000.0,0.00032876,2,"2025-05-23T22:10:46.906",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147932,1748038246915,-1000.0,0.00032876,120,"2025-05-23T22:10:46.915",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147933,1748038246924,-319.36,0.00032877,2,"2025-05-23T22:10:46.924",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147934,1748038246933,-162.87,0.00032877,2,"2025-05-23T22:10:46.933",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147935,1748038246942,-162.87,0.00032877,2,"2025-05-23T22:10:46.942",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147936,1748038246952,-162.87,0.00032877,2,"2025-05-23T22:10:46.952",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147937,1748038246961,-162.87,0.00032877,2,"2025-05-23T22:10:46.961",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147938,1748038246971,-162.87,0.00032877,2,"2025-05-23T22:10:46.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147939,1748038246980,-162.87,0.00032877,2,"2025-05-23T22:10:46.980",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147940,1748038246989,-162.87,0.00032877,2,"2025-05-23T22:10:46.989",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147941,1748038246999,-162.12,0.00032877,2,"2025-05-23T22:10:46.999",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147942,1748038247008,-353.5,0.00032877,2,"2025-05-23T22:10:47.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147943,1748038247017,-150.39,0.00032877,2,"2025-05-23T22:10:47.017",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147944,1748038247026,-150.39,0.00032877,2,"2025-05-23T22:10:47.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147945,1748038247035,-150.39,0.00032877,2,"2025-05-23T22:10:47.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147946,1748038247044,-300.49,0.00032877,2,"2025-05-23T22:10:47.044",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147947,1748038247053,-150.14,0.00032877,2,"2025-05-23T22:10:47.053",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147948,1748038247062,-150.39,0.00032877,2,"2025-05-23T22:10:47.062",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147949,1748038247070,-150.39,0.00032877,2,"2025-05-23T22:10:47.070",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147950,1748038247079,-150.39,0.00032877,2,"2025-05-23T22:10:47.079",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147951,1748038247088,-150.39,0.00032877,2,"2025-05-23T22:10:47.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147952,1748038247097,-150.39,0.00032877,2,"2025-05-23T22:10:47.097",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147953,1748038247106,-150.39,0.00032877,2,"2025-05-23T22:10:47.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147954,1748038247115,-162.66,0.00032877,2,"2025-05-23T22:10:47.115",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147955,1748038247125,-150.39,0.00032877,2,"2025-05-23T22:10:47.125",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147956,1748038247134,-150.39,0.00032877,2,"2025-05-23T22:10:47.134",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147957,1748038247143,-150.39,0.00032877,2,"2025-05-23T22:10:47.143",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147958,1748038247152,-150.39,0.00032877,2,"2025-05-23T22:10:47.152",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147959,1748038247161,-150.39,0.00032877,2,"2025-05-23T22:10:47.161",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147960,1748038247170,-150.39,0.00032877,2,"2025-05-23T22:10:47.170",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147961,1748038247180,-150.39,0.00032877,2,"2025-05-23T22:10:47.180",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147962,1748038247190,-150.39,0.00032877,2,"2025-05-23T22:10:47.190",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147963,1748038247199,-584.0,0.00032877,2,"2025-05-23T22:10:47.199",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147964,1748038247210,-150.0,0.0003288,120,"2025-05-23T22:10:47.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147965,1748038247218,-170.33310645,0.00032888,2,"2025-05-23T22:10:47.218",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147966,1748038247228,-13287.91808137,0.00032888,2,"2025-05-23T22:10:47.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147967,1748038247237,-1000.0,0.00032904,120,"2025-05-23T22:10:47.237",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147968,1748038247246,-584.0,0.00032904,2,"2025-05-23T22:10:47.246",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147969,1748038247255,-150.0,0.00032927,7,"2025-05-23T22:10:47.255",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147970,1748038247264,-1000.0,0.00032931,120,"2025-05-23T22:10:47.264",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147971,1748038247273,-584.0,0.00032932,2,"2025-05-23T22:10:47.273",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147972,1748038247282,-879.26302007,0.00032958,120,"2025-05-23T22:10:47.282",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147973,1748038247291,-584.0,0.00032959,2,"2025-05-23T22:10:47.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147974,1748038247300,-300.0,0.0003297,2,"2025-05-23T22:10:47.300",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147975,1748038247309,-400.0,0.0003297,2,"2025-05-23T22:10:47.309",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147976,1748038247318,-153.64244192,0.00032973,5,"2025-05-23T22:10:47.318",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147977,1748038247333,-584.0,0.00032987,2,"2025-05-23T22:10:47.333",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147978,1748038247342,-279.41577132,0.00032987,3,"2025-05-23T22:10:47.342",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147979,1748038247352,-233.10363644,0.00032993,7,"2025-05-23T22:10:47.352",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147980,1748038247362,-197.46439698,0.00032993,7,"2025-05-23T22:10:47.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147981,1748038247374,-215.10720188,0.00032993,7,"2025-05-23T22:10:47.374",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147982,1748038247383,-161.46979035,0.00032993,7,"2025-05-23T22:10:47.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147983,1748038247392,-223.2875609,0.00032993,7,"2025-05-23T22:10:47.392",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147984,1748038247401,-270.0634431,0.00032993,7,"2025-05-23T22:10:47.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147985,1748038247410,-244.94932606,0.00032993,7,"2025-05-23T22:10:47.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147986,1748038247420,-164.276764,0.00032993,7,"2025-05-23T22:10:47.420",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147987,1748038247429,-200.92397517,0.00032993,7,"2025-05-23T22:10:47.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147988,1748038247439,-184.11198449,0.00032993,7,"2025-05-23T22:10:47.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147989,1748038247448,-219.66986215,0.00032993,7,"2025-05-23T22:10:47.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147990,1748038247458,-5744.25448224,0.00033,120,"2025-05-23T22:10:47.458",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147991,1748038247468,-900.0,0.00033,34,"2025-05-23T22:10:47.468",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147992,1748038247477,-2843.967234,0.00033,2,"2025-05-23T22:10:47.477",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147993,1748038247486,-730.0,0.00033,2,"2025-05-23T22:10:47.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147994,1748038247495,-160.0,0.00033,2,"2025-05-23T22:10:47.495",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147995,1748038247505,-160.0,0.00033,2,"2025-05-23T22:10:47.505",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147996,1748038247514,-160.0,0.00033,2,"2025-05-23T22:10:47.514",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147997,1748038247524,-160.0,0.00033,2,"2025-05-23T22:10:47.524",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147998,1748038247533,-160.0,0.00033,2,"2025-05-23T22:10:47.533",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147999,1748038247543,-160.0,0.00033,2,"2025-05-23T22:10:47.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148000,1748038247552,-160.0,0.00033,2,"2025-05-23T22:10:47.552",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148001,1748038247562,-160.0,0.00033,2,"2025-05-23T22:10:47.562",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148002,1748038247571,-160.0,0.00033,2,"2025-05-23T22:10:47.571",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148003,1748038247580,-160.0,0.00033,2,"2025-05-23T22:10:47.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148004,1748038247590,-160.0,0.00033,2,"2025-05-23T22:10:47.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148005,1748038247599,-160.0,0.00033,2,"2025-05-23T22:10:47.599",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148006,1748038247608,-160.0,0.00033,2,"2025-05-23T22:10:47.608",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148007,1748038247617,-160.0,0.00033,2,"2025-05-23T22:10:47.617",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148008,1748038247627,-160.0,0.00033,2,"2025-05-23T22:10:47.627",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148009,1748038247637,-160.0,0.00033,2,"2025-05-23T22:10:47.637",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148010,1748038247646,-160.0,0.00033,2,"2025-05-23T22:10:47.646",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148011,1748038247655,-160.0,0.00033,2,"2025-05-23T22:10:47.655",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148012,1748038247665,-160.0,0.00033,2,"2025-05-23T22:10:47.665",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148013,1748038247677,-160.0,0.00033,2,"2025-05-23T22:10:47.677",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148014,1748038247686,-183.099999,0.00033,2,"2025-05-23T22:10:47.686",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148015,1748038247696,-4311.59636753,0.00033,2,"2025-05-23T22:10:47.696",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148016,1748038247706,-191.40175099,0.00033,120,"2025-05-23T22:10:47.706",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148017,1748038247716,-3000.0,0.00033,2,"2025-05-23T22:10:47.716",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148018,1748038247725,-3000.0,0.00033,2,"2025-05-23T22:10:47.725",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148019,1748038247735,-3000.0,0.00033,2,"2025-05-23T22:10:47.735",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148020,1748038247745,-1288.7269,0.00033,2,"2025-05-23T22:10:47.745",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148021,1748038247756,-3000.0,0.00033,2,"2025-05-23T22:10:47.756",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148022,1748038247766,-290.0,0.00033,7,"2025-05-23T22:10:47.766",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148023,1748038247775,-1448.65601026,0.00033,5,"2025-05-23T22:10:47.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148024,1748038247784,-200.000001,0.00033,2,"2025-05-23T22:10:47.784",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148025,1748038247793,-24282.35713302,0.00033,2,"2025-05-23T22:10:47.793",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148026,1748038247802,-43732.0,0.00033,120,"2025-05-23T22:10:47.802",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148027,1748038247811,-4373.0,0.00033,120,"2025-05-23T22:10:47.811",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148028,1748038247821,-31000.0,0.00033,90,"2025-05-23T22:10:47.821",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148029,1748038247830,-977.25347896,0.00033,120,"2025-05-23T22:10:47.830",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148030,1748038247839,-65749.27,0.00033,35,"2025-05-23T22:10:47.839",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148031,1748038247848,-340.677955,0.00033,14,"2025-05-23T22:10:47.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148032,1748038247859,-3000.0,0.00033,2,"2025-05-23T22:10:47.859",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148033,1748038247870,-154.77,0.00033,2,"2025-05-23T22:10:47.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148034,1748038247882,-584.0,0.00033014,2,"2025-05-23T22:10:47.882",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148035,1748038247892,-584.0,0.00033041,2,"2025-05-23T22:10:47.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148036,1748038247902,-584.0,0.00033069,2,"2025-05-23T22:10:47.902",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148037,1748038247911,-584.0,0.00033096,2,"2025-05-23T22:10:47.911",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148038,1748038247920,-584.0,0.00033124,2,"2025-05-23T22:10:47.920",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148039,1748038247930,-200.0,0.00033151,2,"2025-05-23T22:10:47.930",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148040,1748038247939,-584.0,0.00033151,2,"2025-05-23T22:10:47.939",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148041,1748038247948,-2187.69414131,0.00033164,5,"2025-05-23T22:10:47.948",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148042,1748038247957,-2500.0,0.00033164,5,"2025-05-23T22:10:47.957",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148043,1748038247966,-584.0,0.00033178,2,"2025-05-23T22:10:47.966",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148044,1748038247975,-233594.18564946,0.0003319,2,"2025-05-23T22:10:47.975",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148045,1748038247986,-18783.58,0.000332,14,"2025-05-23T22:10:47.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148046,1748038247996,-863.45,0.000332,14,"2025-05-23T22:10:47.996",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148047,1748038248006,-2000.0,0.000332,2,"2025-05-23T22:10:48.006",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148048,1748038248014,-584.0,0.00033206,2,"2025-05-23T22:10:48.014",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148049,1748038248023,-584.0,0.00033233,2,"2025-05-23T22:10:48.023",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148050,1748038248032,-584.0,0.00033261,2,"2025-05-23T22:10:48.032",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148051,1748038248040,-150.0,0.00033268,2,"2025-05-23T22:10:48.040",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148052,1748038248050,-156.0,0.00033269,30,"2025-05-23T22:10:48.050",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148053,1748038248059,-584.0,0.00033288,2,"2025-05-23T22:10:48.059",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148054,1748038248068,-155.0,0.00033288,2,"2025-05-23T22:10:48.068",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148055,1748038248077,-500.41662344,0.000333,15,"2025-05-23T22:10:48.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148056,1748038248086,-584.0,0.00033315,2,"2025-05-23T22:10:48.086",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148057,1748038248095,-1897.84,0.00033328,2,"2025-05-23T22:10:48.095",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148058,1748038248104,-584.0,0.00033343,2,"2025-05-23T22:10:48.104",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148059,1748038248113,-584.0,0.0003337,2,"2025-05-23T22:10:48.113",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148060,1748038248123,-1922.91,0.00033378,2,"2025-05-23T22:10:48.123",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148061,1748038248136,-584.0,0.00033398,2,"2025-05-23T22:10:48.136",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148062,1748038248146,-160.0,0.000334,4,"2025-05-23T22:10:48.146",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148063,1748038248155,-595.18461511,0.00033414,3,"2025-05-23T22:10:48.155",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148064,1748038248165,-5000.0,0.00033424,3,"2025-05-23T22:10:48.165",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148065,1748038248174,-584.0,0.00033425,2,"2025-05-23T22:10:48.174",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148066,1748038248183,-584.0,0.00033452,2,"2025-05-23T22:10:48.183",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148067,1748038248193,-584.0,0.0003348,2,"2025-05-23T22:10:48.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148068,1748038248202,-77254.04649924,0.000335,7,"2025-05-23T22:10:48.202",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148069,1748038248212,-251.2,0.000335,31,"2025-05-23T22:10:48.212",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148070,1748038248222,-251.2,0.000335,31,"2025-05-23T22:10:48.222",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148071,1748038248231,-251.2,0.000335,31,"2025-05-23T22:10:48.231",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148072,1748038248240,-251.2,0.000335,31,"2025-05-23T22:10:48.240",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148073,1748038248249,-251.2,0.000335,31,"2025-05-23T22:10:48.249",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148074,1748038248259,-251.2,0.000335,31,"2025-05-23T22:10:48.259",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148075,1748038248269,-251.2,0.000335,31,"2025-05-23T22:10:48.269",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148076,1748038248278,-251.2,0.000335,31,"2025-05-23T22:10:48.278",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148077,1748038248288,-251.2,0.000335,31,"2025-05-23T22:10:48.288",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148078,1748038248298,-251.2,0.000335,31,"2025-05-23T22:10:48.298",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148079,1748038248307,-251.2,0.000335,31,"2025-05-23T22:10:48.307",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148080,1748038248317,-251.2,0.000335,31,"2025-05-23T22:10:48.317",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148081,1748038248332,-601.06387561,0.00033507,2,"2025-05-23T22:10:48.332",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148082,1748038248342,-227.01298832,0.00033645,5,"2025-05-23T22:10:48.342",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148083,1748038248351,-500.0,0.00033671,2,"2025-05-23T22:10:48.351",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148084,1748038248362,-204.18,0.00033699,2,"2025-05-23T22:10:48.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148085,1748038248372,-273.74,0.00033699,2,"2025-05-23T22:10:48.372",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148086,1748038248381,-150.39,0.00033699,2,"2025-05-23T22:10:48.381",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148087,1748038248391,-150.39,0.00033699,2,"2025-05-23T22:10:48.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148088,1748038248404,-150.39,0.00033699,2,"2025-05-23T22:10:48.404",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148089,1748038248414,-150.39,0.00033699,2,"2025-05-23T22:10:48.414",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148090,1748038248424,-150.39,0.00033699,2,"2025-05-23T22:10:48.424",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148091,1748038248433,-150.39,0.00033699,2,"2025-05-23T22:10:48.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148092,1748038248444,-150.39,0.00033699,2,"2025-05-23T22:10:48.444",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148093,1748038248453,-150.39,0.00033699,2,"2025-05-23T22:10:48.453",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148094,1748038248464,-150.39,0.00033699,2,"2025-05-23T22:10:48.464",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148095,1748038248474,-3000.0,0.00033712,5,"2025-05-23T22:10:48.474",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148096,1748038248483,-232.44,0.000338,4,"2025-05-23T22:10:48.483",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148097,1748038248493,-157.69236961,0.00033824,15,"2025-05-23T22:10:48.493",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148098,1748038248503,-155.0,0.00033836,2,"2025-05-23T22:10:48.503",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148099,1748038248512,-12500.0,0.00033842,5,"2025-05-23T22:10:48.512",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148100,1748038248522,-12500.0,0.00033851,5,"2025-05-23T22:10:48.522",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148101,1748038248533,-12500.0,0.00033851,5,"2025-05-23T22:10:48.533",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148102,1748038248543,-12500.0,0.0003386,5,"2025-05-23T22:10:48.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148103,1748038248553,-12500.0,0.0003386,5,"2025-05-23T22:10:48.553",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148104,1748038248563,-12500.0,0.0003386,5,"2025-05-23T22:10:48.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148105,1748038248573,-12500.0,0.00033868,5,"2025-05-23T22:10:48.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148106,1748038248583,-12500.0,0.00033868,5,"2025-05-23T22:10:48.583",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148107,1748038248592,-12500.0,0.00033868,5,"2025-05-23T22:10:48.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148108,1748038248602,-12500.0,0.00033877,5,"2025-05-23T22:10:48.602",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148109,1748038248612,-12500.0,0.00033877,5,"2025-05-23T22:10:48.612",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148110,1748038248622,-12500.0,0.00033877,5,"2025-05-23T22:10:48.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148111,1748038248632,-150.0,0.0003388,120,"2025-05-23T22:10:48.632",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148112,1748038248642,-12500.0,0.00033886,5,"2025-05-23T22:10:48.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148113,1748038248652,-12500.0,0.00033886,5,"2025-05-23T22:10:48.652",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148114,1748038248662,-12500.0,0.00033886,5,"2025-05-23T22:10:48.662",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148115,1748038248671,-12500.0,0.00033886,5,"2025-05-23T22:10:48.671",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148116,1748038248681,-170.33310645,0.00033894,2,"2025-05-23T22:10:48.681",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148117,1748038248691,-20000.0,0.000339,120,"2025-05-23T22:10:48.691",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148118,1748038248700,-170.46,0.00033904,120,"2025-05-23T22:10:48.700",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148119,1748038248712,-5000.0,0.00033972,4,"2025-05-23T22:10:48.712",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148120,1748038248721,-722.73,0.00033973,2,"2025-05-23T22:10:48.721",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148121,1748038248731,-500.0,0.00034,3,"2025-05-23T22:10:48.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148122,1748038248741,-900.0,0.00034,35,"2025-05-23T22:10:48.741",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148123,1748038248750,-976.96,0.00034,2,"2025-05-23T22:10:48.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148124,1748038248760,-200.0,0.00034,120,"2025-05-23T22:10:48.760",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148125,1748038248770,-10381.13381367,0.00034,5,"2025-05-23T22:10:48.770",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148126,1748038248780,-4912.47822202,0.00034,7,"2025-05-23T22:10:48.780",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148127,1748038248790,-414.96530768,0.00034,2,"2025-05-23T22:10:48.790",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148128,1748038248800,-1240.41976562,0.00034,2,"2025-05-23T22:10:48.800",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148129,1748038248810,-18783.58,0.00034,14,"2025-05-23T22:10:48.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148130,1748038248820,-200.0,0.00034,60,"2025-05-23T22:10:48.820",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148131,1748038248830,-863.45,0.00034,14,"2025-05-23T22:10:48.830",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148132,1748038248840,-332.56,0.00034088,2,"2025-05-23T22:10:48.840",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148133,1748038248850,-78151.40573178,0.000341,2,"2025-05-23T22:10:48.850",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148134,1748038248859,-237.49,0.00034137,2,"2025-05-23T22:10:48.859",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148135,1748038248869,-180.3440586,0.00034179,30,"2025-05-23T22:10:48.869",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148136,1748038248879,-5000.00000099,0.000342,15,"2025-05-23T22:10:48.879",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148137,1748038248888,-289.095,0.00034246,2,"2025-05-23T22:10:48.888",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148138,1748038248898,-150.0,0.00034247,2,"2025-05-23T22:10:48.898",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148139,1748038248908,-18587.71,0.00034247,2,"2025-05-23T22:10:48.908",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148140,1748038248917,-3379.63551882,0.0003426,5,"2025-05-23T22:10:48.917",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148141,1748038248927,-9035.0,0.00034308,3,"2025-05-23T22:10:48.927",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148142,1748038248937,-521.16221723,0.00034329,2,"2025-05-23T22:10:48.937",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148143,1748038248946,-155.0,0.00034384,2,"2025-05-23T22:10:48.946",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148144,1748038248957,-1000.0,0.000344,14,"2025-05-23T22:10:48.957",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148145,1748038248967,-160.0,0.000344,8,"2025-05-23T22:10:48.967",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148146,1748038248977,-150.052404,0.00034448,120,"2025-05-23T22:10:48.977",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148147,1748038248986,-210.0,0.00034453,11,"2025-05-23T22:10:48.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148148,1748038248995,-5800.0,0.00034461,2,"2025-05-23T22:10:48.995",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148149,1748038249005,-5800.0,0.00034469,2,"2025-05-23T22:10:49.005",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148150,1748038249014,-5800.0,0.00034477,2,"2025-05-23T22:10:49.014",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148151,1748038249023,-5800.0,0.00034486,2,"2025-05-23T22:10:49.023",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148152,1748038249033,-5800.0,0.00034495,2,"2025-05-23T22:10:49.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148153,1748038249042,-5800.0,0.00034503,2,"2025-05-23T22:10:49.042",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148154,1748038249052,-5800.0,0.00034512,2,"2025-05-23T22:10:49.052",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148155,1748038249061,-5800.0,0.00034512,2,"2025-05-23T22:10:49.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148156,1748038249071,-5800.0,0.0003452,2,"2025-05-23T22:10:49.071",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148157,1748038249080,-5800.0,0.0003452,2,"2025-05-23T22:10:49.080",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148158,1748038249090,-5800.0,0.0003452,2,"2025-05-23T22:10:49.090",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148159,1748038249099,-5000.0,0.0003452,5,"2025-05-23T22:10:49.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148160,1748038249109,-469.85,0.00034629,2,"2025-05-23T22:10:49.109",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148161,1748038249118,-799.0,0.00034629,2,"2025-05-23T22:10:49.118",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148162,1748038249128,-554.0,0.00034629,2,"2025-05-23T22:10:49.128",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148163,1748038249137,-1461.0,0.00034629,2,"2025-05-23T22:10:49.137",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148164,1748038249147,-921.0,0.00034629,2,"2025-05-23T22:10:49.147",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148165,1748038249157,-1151.0,0.00034629,2,"2025-05-23T22:10:49.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148166,1748038249166,-251.2,0.000347,31,"2025-05-23T22:10:49.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148167,1748038249176,-251.2,0.000347,31,"2025-05-23T22:10:49.176",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148168,1748038249185,-251.2,0.000347,31,"2025-05-23T22:10:49.185",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148169,1748038249195,-251.2,0.000347,31,"2025-05-23T22:10:49.195",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148170,1748038249209,-251.2,0.000347,31,"2025-05-23T22:10:49.209",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148171,1748038249219,-251.2,0.000347,31,"2025-05-23T22:10:49.219",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148172,1748038249228,-251.2,0.000347,31,"2025-05-23T22:10:49.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148173,1748038249238,-251.2,0.000347,31,"2025-05-23T22:10:49.238",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148174,1748038249248,-251.2,0.000347,31,"2025-05-23T22:10:49.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148175,1748038249258,-251.2,0.000347,31,"2025-05-23T22:10:49.258",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148176,1748038249269,-251.2,0.000347,31,"2025-05-23T22:10:49.269",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148177,1748038249279,-251.2,0.000347,31,"2025-05-23T22:10:49.279",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148178,1748038249288,-251.2,0.000347,31,"2025-05-23T22:10:49.288",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148179,1748038249298,-251.2,0.000347,31,"2025-05-23T22:10:49.298",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148180,1748038249308,-251.2,0.000347,31,"2025-05-23T22:10:49.308",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148181,1748038249319,-251.2,0.000347,31,"2025-05-23T22:10:49.319",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148182,1748038249334,-251.2,0.000347,31,"2025-05-23T22:10:49.334",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148183,1748038249344,-251.2,0.000347,31,"2025-05-23T22:10:49.344",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148184,1748038249354,-251.2,0.000347,31,"2025-05-23T22:10:49.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148185,1748038249365,-251.2,0.000347,31,"2025-05-23T22:10:49.365",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148186,1748038249375,-251.2,0.000347,31,"2025-05-23T22:10:49.375",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148187,1748038249385,-251.2,0.000347,31,"2025-05-23T22:10:49.385",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148188,1748038249397,-251.2,0.000347,31,"2025-05-23T22:10:49.397",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148189,1748038249409,-251.2,0.000347,31,"2025-05-23T22:10:49.409",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148190,1748038249420,-17896.18485575,0.000347,7,"2025-05-23T22:10:49.420",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148191,1748038249429,-150.052404,0.00034748,120,"2025-05-23T22:10:49.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148192,1748038249439,-1897.84,0.00034777,2,"2025-05-23T22:10:49.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148193,1748038249449,-18783.58,0.000348,14,"2025-05-23T22:10:49.449",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148194,1748038249459,-863.45,0.000348,14,"2025-05-23T22:10:49.459",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148195,1748038249469,-218.8,0.000348,10,"2025-05-23T22:10:49.469",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148196,1748038249480,-154.0,0.00034802,2,"2025-05-23T22:10:49.480",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148197,1748038249489,-482.0,0.00034803,3,"2025-05-23T22:10:49.489",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148198,1748038249499,-157.69236961,0.00034816,15,"2025-05-23T22:10:49.499",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148199,1748038249508,-150.052404,0.00034848,120,"2025-05-23T22:10:49.508",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148200,1748038249518,-150.0,0.0003488,120,"2025-05-23T22:10:49.518",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148201,1748038249528,-1000.0,0.00034899,2,"2025-05-23T22:10:49.528",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148202,1748038249538,-3000.0,0.00034899,2,"2025-05-23T22:10:49.538",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148203,1748038249548,-10073.80139802,0.000349,2,"2025-05-23T22:10:49.548",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148204,1748038249558,-20000.0,0.000349,120,"2025-05-23T22:10:49.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148205,1748038249568,-227.01298832,0.000349,7,"2025-05-23T22:10:49.568",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148206,1748038249578,-300.0,0.000349,12,"2025-05-23T22:10:49.578",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148207,1748038249587,-170.33310645,0.000349,2,"2025-05-23T22:10:49.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148208,1748038249597,-155.0,0.00034932,2,"2025-05-23T22:10:49.597",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148209,1748038249608,-6339.07052381,0.00035,7,"2025-05-23T22:10:49.608",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148210,1748038249617,-433221.67041547,0.00035,60,"2025-05-23T22:10:49.617",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148211,1748038249627,-238486.54134596,0.00035,30,"2025-05-23T22:10:49.627",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148212,1748038249820,-4000.90524852,0.00035,30,"2025-05-23T22:10:49.820",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148213,1748038249833,-1084.65,0.00035,30,"2025-05-23T22:10:49.833",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148214,1748038249844,-1719.25,0.00035,30,"2025-05-23T22:10:49.844",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148215,1748038249856,-1669.18813285,0.00035,30,"2025-05-23T22:10:49.856",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148216,1748038249867,-1180.0196873,0.00035,30,"2025-05-23T22:10:49.867",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148217,1748038249879,-842.77876737,0.00035,30,"2025-05-23T22:10:49.879",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148218,1748038249919,-84354.68386263,0.00035,30,"2025-05-23T22:10:49.919",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148219,1748038250008,-35718.40327054,0.00035,30,"2025-05-23T22:10:50.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148220,1748038250099,-151.0,0.00022771,2,"2025-05-23T22:10:50.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148221,1748038250109,-170.17,0.00031233,2,"2025-05-23T22:10:50.109",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148222,1748038250118,-325.67,0.00032055,2,"2025-05-23T22:10:50.118",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148223,1748038250128,-337.0,0.00032664,5,"2025-05-23T22:10:50.128",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148224,1748038250138,-14839.96270495,0.00035,30,"2025-05-23T22:10:50.138",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148225,1748038250148,-89220.15213816,0.00035,120,"2025-05-23T22:10:50.148",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148226,1748038250157,-107613.13687553,0.00035,60,"2025-05-23T22:10:50.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148227,1748038250425,-149.58600184,0.00035,60,"2025-05-23T22:10:50.425",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148228,1748038250466,-14339.02297783,0.00035,60,"2025-05-23T22:10:50.466",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148229,1748038250727,-158165.35094761,0.00035,60,"2025-05-23T22:10:50.727",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148230,1748038250738,-101434.02868843,0.00035,60,"2025-05-23T22:10:50.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148231,1748038250750,-2019.85042004,0.00035,60,"2025-05-23T22:10:50.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148232,1748038253392,183.87,0.00016712,2,"2025-05-23T22:10:53.392",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148233,1748038283948,325.31546093,0.00042593,120,"2025-05-23T22:11:23.948",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148241,1748038377404,158.46,0.00013699,2,"2025-05-23T22:12:57.404",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148243,1748038552954,10000.0,0.0004259,120,"2025-05-23T22:15:52.954",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148244,1748038591731,10000.0,0.0004259,120,"2025-05-23T22:16:31.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148263,1748038708550,10000.0,0.0004259,120,"2025-05-23T22:18:28.550",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148264,1748038717188,10000.0,0.0004259,120,"2025-05-23T22:18:37.188",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148265,1748038726050,1000.0,0.0004259,120,"2025-05-23T22:18:46.050",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148266,1748038771429,10000.0,0.0004259,120,"2025-05-23T22:19:31.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148267,1748038779812,10000.0,0.0004259,120,"2025-05-23T22:19:39.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148268,1748038788488,10000.0,0.0004259,120,"2025-05-23T22:19:48.488",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148269,1748038797467,10000.0,0.0004259,120,"2025-05-23T22:19:57.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148270,1748038807835,10000.0,0.0004254,120,"2025-05-23T22:20:07.835",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148271,1748038817061,10000.0,0.0004254,120,"2025-05-23T22:20:17.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148272,1748038837961,10000.0,0.0004254,120,"2025-05-23T22:20:37.961",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148273,1748038845879,10000.0,0.0004254,120,"2025-05-23T22:20:45.879",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148274,1748038852691,10000.0,0.0004254,120,"2025-05-23T22:20:52.691",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148275,1748038860223,10000.0,0.0004254,120,"2025-05-23T22:21:00.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148276,1748038866555,10000.0,0.0004254,120,"2025-05-23T22:21:06.555",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148277,1748038872517,10000.0,0.0004254,120,"2025-05-23T22:21:12.517",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148278,1748038879168,10000.0,0.0004254,120,"2025-05-23T22:21:19.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148279,1748038885401,10000.0,0.0004254,120,"2025-05-23T22:21:25.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148280,1748038893329,10000.0,0.0004254,120,"2025-05-23T22:21:33.329",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148281,1748038899372,10000.0,0.0004254,120,"2025-05-23T22:21:39.372",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148282,1748038906667,10000.0,0.0004254,120,"2025-05-23T22:21:46.667",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148283,1748038913636,10000.0,0.0004254,120,"2025-05-23T22:21:53.636",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148284,1748038919573,10000.0,0.0004254,120,"2025-05-23T22:21:59.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148285,1748038925812,10000.0,0.0004254,120,"2025-05-23T22:22:05.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148286,1748038988564,250.0,0.00015,2,"2025-05-23T22:23:08.564",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148287,1748039154791,2682.25510513,6.94e-05,2,"2025-05-23T22:25:54.791",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148288,1748039162382,502.01489487,8e-05,2,"2025-05-23T22:26:02.382",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148289,1748039162404,563.18372435,8e-05,2,"2025-05-23T22:26:02.404",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148290,1748039182118,364.25,0.00016006,2,"2025-05-23T22:26:22.118",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148291,1748039218119,-228.29525756,0.00017,2,"2025-05-23T22:26:58.119",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148292,1748039239238,-71.70474244,0.00017,2,"2025-05-23T22:27:19.238",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148293,1748039239263,-1414.99822514,0.0002,2,"2025-05-23T22:27:19.263",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148294,1748039275775,3072.56627565,0.00015,2,"2025-05-23T22:27:55.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148295,1748039275798,2596.14655838,0.00015,2,"2025-05-23T22:27:55.798",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148296,1748039292027,1403.85344162,0.0001439,2,"2025-05-23T22:28:12.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148297,1748039292048,4000.0,0.0001439,2,"2025-05-23T22:28:12.048",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148298,1748039292069,4000.0,0.0001439,2,"2025-05-23T22:28:12.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148299,1748039292103,582.62664666,0.0001439,2,"2025-05-23T22:28:12.103",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148300,1748039312222,3417.37335334,0.000149,2,"2025-05-23T22:28:32.222",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148301,1748039312244,4000.0,0.000149,2,"2025-05-23T22:28:32.244",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148302,1748039312265,1226.24325727,0.000149,2,"2025-05-23T22:28:32.265",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148303,1748039320865,2773.75674273,0.00013368,2,"2025-05-23T22:28:40.865",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148304,1748039320885,264.91955383,0.00013368,2,"2025-05-23T22:28:40.885",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148305,1748039350102,-200.0,0.0001634,2,"2025-05-23T22:29:10.102",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148312,1748039432010,-300.0,0.00019899,2,"2025-05-23T22:30:32.010",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148313,1748039432020,-1200.0,0.00019899,2,"2025-05-23T22:30:32.020",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148314,1748039432030,-610.40634543,0.000199,2,"2025-05-23T22:30:32.030",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148315,1748039432039,-3709.60415228,0.000199,2,"2025-05-23T22:30:32.039",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148316,1748039432049,-414.8191188,0.000199,2,"2025-05-23T22:30:32.049",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148317,1748039432059,-222.21156385,0.000199,3,"2025-05-23T22:30:32.059",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148318,1748039432069,-1668.5475897,0.000199,2,"2025-05-23T22:30:32.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148319,1748039432078,-152.24,0.0001999,2,"2025-05-23T22:30:32.078",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148320,1748039432088,-193912.19335701,0.0002,2,"2025-05-23T22:30:32.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148321,1748039432099,-8541.3054656,0.0002,2,"2025-05-23T22:30:32.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148343,1748039436284,504.92,0.00042539,120,"2025-05-23T22:30:36.284",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148344,1748039437983,-66939.49549964,0.0002,2,"2025-05-23T22:30:37.983",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148345,1748039438193,-12994.13630989,0.0002,2,"2025-05-23T22:30:38.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148348,1748039438340,420.0,0.00042539,120,"2025-05-23T22:30:38.340",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148349,1748039438604,420.0,0.00042539,120,"2025-05-23T22:30:38.604",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148350,1748039438863,420.0,0.00042539,120,"2025-05-23T22:30:38.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148351,1748039439111,420.0,0.00042539,120,"2025-05-23T22:30:39.111",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148353,1748039440133,-4593.60141123,0.000199,2,"2025-05-23T22:30:40.133",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148355,1748039440210,-1052.29005473,0.000199,2,"2025-05-23T22:30:40.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148356,1748039440223,-3121.8680359,0.000199,2,"2025-05-23T22:30:40.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148357,1748039440234,-394.20200095,0.000199,2,"2025-05-23T22:30:40.234",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148358,1748039440246,-12014.77284846,0.000199,2,"2025-05-23T22:30:40.246",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148359,1748039440355,-108.08790587,0.000199,2,"2025-05-23T22:30:40.355",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148360,1748039440365,-2601.21209413,0.0002,2,"2025-05-23T22:30:40.365",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148361,1748039440433,-463.69735646,0.0002,2,"2025-05-23T22:30:40.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148367,1748039442945,-10021.04119962,0.0002,2,"2025-05-23T22:30:42.945",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148368,1748039443026,-500.0,0.0002,2,"2025-05-23T22:30:43.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148369,1748039443287,-665.159998,0.0002,2,"2025-05-23T22:30:43.287",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148370,1748039443299,-892.0,0.0002,2,"2025-05-23T22:30:43.299",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148468,1748039444599,420.0,0.00042539,120,"2025-05-23T22:30:44.599",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148469,1748039444848,420.0,0.00042539,120,"2025-05-23T22:30:44.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148470,1748039445169,285.95,0.00042539,120,"2025-05-23T22:30:45.169",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148472,1748039445930,-56550.70959347,0.0002,2,"2025-05-23T22:30:45.930",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148473,1748039446043,420.0,0.00042539,120,"2025-05-23T22:30:46.043",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148474,1748039446162,-160734.94812387,0.0002,2,"2025-05-23T22:30:46.162",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148475,1748039446304,420.0,0.00042539,120,"2025-05-23T22:30:46.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148477,1748039446507,-6145.2298793,0.0002,2,"2025-05-23T22:30:46.507",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148478,1748039446518,-1174.91213503,0.0002,2,"2025-05-23T22:30:46.518",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148479,1748039446587,420.0,0.00042539,120,"2025-05-23T22:30:46.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148486,1748039446812,420.0,0.00042539,120,"2025-05-23T22:30:46.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148487,1748039447014,372.47905585,0.00042539,120,"2025-05-23T22:30:47.014",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148488,1748039447072,420.0,0.00042539,120,"2025-05-23T22:30:47.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148489,1748039447374,258.2,0.00042539,120,"2025-05-23T22:30:47.374",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148490,1748039448744,187.14,0.00016712,2,"2025-05-23T22:30:48.744",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148491,1748039449017,420.0,0.00042539,120,"2025-05-23T22:30:49.017",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148492,1748039449265,420.0,0.00042539,120,"2025-05-23T22:30:49.265",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148493,1748039449601,420.0,0.00042539,120,"2025-05-23T22:30:49.601",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148494,1748039449768,420.0,0.00042539,120,"2025-05-23T22:30:49.768",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148495,1748039450247,370.79,0.00042539,120,"2025-05-23T22:30:50.247",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148496,1748039453496,420.0,0.00042539,120,"2025-05-23T22:30:53.496",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148497,1748039453892,420.0,0.00042539,120,"2025-05-23T22:30:53.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148498,1748039454159,420.0,0.00042539,120,"2025-05-23T22:30:54.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148499,1748039454399,420.0,0.00042539,120,"2025-05-23T22:30:54.399",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148500,1748039454594,420.0,0.00042539,120,"2025-05-23T22:30:54.594",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148501,1748039454848,420.0,0.00042539,120,"2025-05-23T22:30:54.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148502,1748039455075,420.0,0.00042539,120,"2025-05-23T22:30:55.075",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148503,1748039455808,420.0,0.00042539,120,"2025-05-23T22:30:55.808",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148504,1748039458308,420.0,0.00042539,120,"2025-05-23T22:30:58.308",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148505,1748039458364,420.0,0.00042539,120,"2025-05-23T22:30:58.364",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148506,1748039458579,420.0,0.00042539,120,"2025-05-23T22:30:58.579",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148507,1748039458997,420.0,0.00042539,120,"2025-05-23T22:30:58.997",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148508,1748039459610,420.0,0.00042539,120,"2025-05-23T22:30:59.610",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148509,1748039460127,-238.25252234,0.000199,2,"2025-05-23T22:31:00.127",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148510,1748039461473,420.0,0.00042539,120,"2025-05-23T22:31:01.473",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148511,1748039461717,420.0,0.00042539,120,"2025-05-23T22:31:01.717",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148512,1748039462220,420.0,0.00042539,120,"2025-05-23T22:31:02.220",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148513,1748039462455,420.0,0.00042539,120,"2025-05-23T22:31:02.455",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148514,1748039462588,-199.09820734,0.0001981,2,"2025-05-23T22:31:02.588",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148515,1748039464389,420.0,0.00042539,120,"2025-05-23T22:31:04.389",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148516,1748039464642,327.0,0.00042539,120,"2025-05-23T22:31:04.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148517,1748039466994,420.0,0.00042539,120,"2025-05-23T22:31:06.994",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148518,1748039467242,419.47,0.00042539,120,"2025-05-23T22:31:07.242",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148519,1748039469026,420.0,0.00042539,120,"2025-05-23T22:31:09.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148520,1748039469272,420.0,0.00042539,120,"2025-05-23T22:31:09.272",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148521,1748039469327,420.0,0.00042539,120,"2025-05-23T22:31:09.327",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148522,1748039469516,420.0,0.00042539,120,"2025-05-23T22:31:09.516",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148523,1748039469753,420.0,0.00042539,120,"2025-05-23T22:31:09.753",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148524,1748039469815,420.0,0.00042539,120,"2025-05-23T22:31:09.815",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148525,1748039470002,420.0,0.00042539,120,"2025-05-23T22:31:10.002",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148526,1748039470253,428.8319065,0.00042539,120,"2025-05-23T22:31:10.253",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148527,1748039470747,420.0,0.00042539,120,"2025-05-23T22:31:10.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148528,1748039470985,420.0,0.00042539,120,"2025-05-23T22:31:10.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148529,1748039472091,420.0,0.00042539,120,"2025-05-23T22:31:12.091",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148530,1748039472145,420.0,0.00042539,120,"2025-05-23T22:31:12.145",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148531,1748039472338,305.42,0.00042539,120,"2025-05-23T22:31:12.338",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148532,1748039472393,420.0,0.00042539,120,"2025-05-23T22:31:12.393",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148533,1748039472839,420.0,0.00042539,120,"2025-05-23T22:31:12.839",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148534,1748039473087,420.0,0.00042539,120,"2025-05-23T22:31:13.087",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148535,1748039476844,420.0,0.00042539,120,"2025-05-23T22:31:16.844",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148536,1748039477090,420.0,0.00042539,120,"2025-05-23T22:31:17.090",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148537,1748039477866,420.0,0.00042539,120,"2025-05-23T22:31:17.866",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148538,1748039478132,420.0,0.00042539,120,"2025-05-23T22:31:18.132",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148539,1748039478437,420.0,0.00042539,120,"2025-05-23T22:31:18.437",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148540,1748039478685,420.0,0.00042539,120,"2025-05-23T22:31:18.685",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148541,1748039479376,420.0,0.00042539,120,"2025-05-23T22:31:19.376",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148542,1748039479624,420.0,0.00042539,120,"2025-05-23T22:31:19.624",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148543,1748039480136,420.0,0.00042539,120,"2025-05-23T22:31:20.136",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148544,1748039480451,420.0,0.00042539,120,"2025-05-23T22:31:20.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148545,1748039480836,250.0,0.00042539,120,"2025-05-23T22:31:20.836",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148546,1748039481090,250.0,0.00042539,120,"2025-05-23T22:31:21.090",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148547,1748039481151,514.94,0.00042539,120,"2025-05-23T22:31:21.151",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148548,1748039481631,289.62,0.00042539,120,"2025-05-23T22:31:21.631",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148549,1748039481687,420.0,0.00042539,120,"2025-05-23T22:31:21.687",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148550,1748039481902,420.0,0.00042539,120,"2025-05-23T22:31:21.902",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148551,1748039482481,420.0,0.00042539,120,"2025-05-23T22:31:22.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148552,1748039482726,420.0,0.00042539,120,"2025-05-23T22:31:22.726",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148553,1748039482782,420.0,0.00042539,120,"2025-05-23T22:31:22.782",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148554,1748039483001,420.0,0.00042539,120,"2025-05-23T22:31:23.001",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148555,1748039483280,420.0,0.00042539,120,"2025-05-23T22:31:23.280",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148556,1748039483523,420.0,0.00042539,120,"2025-05-23T22:31:23.523",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148557,1748039483776,297.56,0.00042539,120,"2025-05-23T22:31:23.776",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148558,1748039485408,420.0,0.00042539,120,"2025-05-23T22:31:25.408",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148559,1748039485663,420.0,0.00042539,120,"2025-05-23T22:31:25.663",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148560,1748039487317,420.0,0.00042539,120,"2025-05-23T22:31:27.317",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148561,1748039487564,420.0,0.00042539,120,"2025-05-23T22:31:27.564",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148562,1748039487806,446.17639141,0.00042539,120,"2025-05-23T22:31:27.806",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148563,1748039488700,420.0,0.00042539,120,"2025-05-23T22:31:28.700",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148564,1748039488938,420.0,0.00042539,120,"2025-05-23T22:31:28.938",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148565,1748039489177,420.0,0.00042539,120,"2025-05-23T22:31:29.177",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148566,1748039489426,420.0,0.00042539,120,"2025-05-23T22:31:29.426",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148567,1748039490208,420.0,0.00042539,120,"2025-05-23T22:31:30.208",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148568,1748039490452,420.0,0.00042539,120,"2025-05-23T22:31:30.452",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148569,1748039490936,238.24,0.00042539,120,"2025-05-23T22:31:30.936",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148570,1748039491048,420.0,0.00042539,120,"2025-05-23T22:31:31.048",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148571,1748039491484,420.0,0.00042539,120,"2025-05-23T22:31:31.484",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148572,1748039491974,510.16,0.00042539,120,"2025-05-23T22:31:31.974",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148573,1748039496672,420.0,0.00042539,120,"2025-05-23T22:31:36.672",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148574,1748039497055,420.0,0.00042539,120,"2025-05-23T22:31:37.055",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148575,1748039497638,408.3,0.00042539,120,"2025-05-23T22:31:37.638",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148576,1748039498870,420.0,0.00042539,120,"2025-05-23T22:31:38.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148577,1748039498964,420.0,0.00042539,120,"2025-05-23T22:31:38.964",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148578,1748039499095,420.0,0.00042539,120,"2025-05-23T22:31:39.095",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148579,1748039499212,569.36,0.00042539,120,"2025-05-23T22:31:39.212",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148580,1748039501185,420.0,0.00042539,120,"2025-05-23T22:31:41.185",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148581,1748039501774,420.0,0.00042539,120,"2025-05-23T22:31:41.774",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148582,1748039502576,420.0,0.00042539,120,"2025-05-23T22:31:42.576",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148583,1748039502829,420.0,0.00042539,120,"2025-05-23T22:31:42.829",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148584,1748039506378,420.0,0.00042539,120,"2025-05-23T22:31:46.378",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148585,1748039506643,420.0,0.00042539,120,"2025-05-23T22:31:46.643",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148586,1748039506846,238.252522,0.00019302,2,"2025-05-23T22:31:46.846",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148587,1748039506920,420.0,0.00042539,120,"2025-05-23T22:31:46.920",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148588,1748039507410,420.0,0.00042539,120,"2025-05-23T22:31:47.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148589,1748039507475,420.0,0.00042539,120,"2025-05-23T22:31:47.475",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148590,1748039507535,420.0,0.00042539,120,"2025-05-23T22:31:47.535",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148591,1748039507597,420.0,0.00042539,120,"2025-05-23T22:31:47.597",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148592,1748039507655,420.0,0.00042539,120,"2025-05-23T22:31:47.655",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148593,1748039507814,271.28,0.00042539,120,"2025-05-23T22:31:47.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148594,1748039507874,191.30258479,0.00042539,120,"2025-05-23T22:31:47.874",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148595,1748039510633,420.0,0.00042539,120,"2025-05-23T22:31:50.633",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148596,1748039510912,420.0,0.00042539,120,"2025-05-23T22:31:50.912",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148597,1748039511187,420.0,0.00042539,120,"2025-05-23T22:31:51.187",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148598,1748039512542,420.0,0.00042539,120,"2025-05-23T22:31:52.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148599,1748039512773,173.78,0.00042539,120,"2025-05-23T22:31:52.773",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148600,1748039514973,420.0,0.00042539,120,"2025-05-23T22:31:54.973",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148601,1748039515198,420.0,0.00042539,120,"2025-05-23T22:31:55.198",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148602,1748039515403,269.84,0.00042539,120,"2025-05-23T22:31:55.403",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148603,1748039515457,420.0,0.00042539,120,"2025-05-23T22:31:55.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148604,1748039516819,420.0,0.00042539,120,"2025-05-23T22:31:56.819",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148605,1748039517077,420.0,0.00042539,120,"2025-05-23T22:31:57.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148606,1748039517335,420.0,0.00042539,120,"2025-05-23T22:31:57.335",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148607,1748039517708,304.53,0.00042539,120,"2025-05-23T22:31:57.708",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148608,1748039518892,420.0,0.00042539,120,"2025-05-23T22:31:58.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148609,1748039519127,157.92,0.00042539,120,"2025-05-23T22:31:59.127",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148610,1748039519279,420.0,0.00042539,120,"2025-05-23T22:31:59.279",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148611,1748039519534,420.0,0.00042539,120,"2025-05-23T22:31:59.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148612,1748039519777,420.0,0.00042539,120,"2025-05-23T22:31:59.777",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148613,1748039520588,420.0,0.00042539,120,"2025-05-23T22:32:00.588",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148614,1748039520798,420.0,0.00042539,120,"2025-05-23T22:32:00.798",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148615,1748039521039,420.0,0.00042539,120,"2025-05-23T22:32:01.039",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148616,1748039521484,363.79,0.00042539,120,"2025-05-23T22:32:01.484",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148617,1748039522731,420.0,0.00042539,120,"2025-05-23T22:32:02.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148618,1748039522989,420.0,0.00042539,120,"2025-05-23T22:32:02.989",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148619,1748039523248,420.0,0.00042539,120,"2025-05-23T22:32:03.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148620,1748039523307,543.07,0.00042539,120,"2025-05-23T22:32:03.307",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148621,1748039523532,420.0,0.00042539,120,"2025-05-23T22:32:03.532",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148622,1748039523926,420.0,0.00042539,120,"2025-05-23T22:32:03.926",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148623,1748039524126,568.9,0.00042539,120,"2025-05-23T22:32:04.126",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148624,1748039524545,420.0,0.00042539,120,"2025-05-23T22:32:04.545",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148625,1748039524808,420.0,0.00042539,120,"2025-05-23T22:32:04.808",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148626,1748039525053,420.0,0.00042539,120,"2025-05-23T22:32:05.053",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148627,1748039525228,250.4613888,0.00042539,120,"2025-05-23T22:32:05.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148628,1748039525303,420.0,0.00042539,120,"2025-05-23T22:32:05.303",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148629,1748039525555,244.0,0.00042539,120,"2025-05-23T22:32:05.555",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148630,1748039526601,947.09619229,0.00042539,120,"2025-05-23T22:32:06.601",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148631,1748039527416,420.0,0.00042539,120,"2025-05-23T22:32:07.416",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148632,1748039527507,277.04,0.00042539,120,"2025-05-23T22:32:07.507",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148633,1748039527663,420.0,0.00042539,120,"2025-05-23T22:32:07.663",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148634,1748039528121,420.0,0.00042539,120,"2025-05-23T22:32:08.121",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148635,1748039528186,420.0,0.00042539,120,"2025-05-23T22:32:08.186",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148636,1748039529302,420.0,0.00042539,120,"2025-05-23T22:32:09.302",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148637,1748039529552,420.0,0.00042539,120,"2025-05-23T22:32:09.552",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148638,1748039529805,420.0,0.00042539,120,"2025-05-23T22:32:09.805",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148639,1748039529877,255.49336066,0.00042539,120,"2025-05-23T22:32:09.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148640,1748039530056,420.0,0.00042539,120,"2025-05-23T22:32:10.056",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148641,1748039530622,216.10071868,0.00042539,120,"2025-05-23T22:32:10.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148642,1748039531252,420.0,0.00042539,120,"2025-05-23T22:32:11.252",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148643,1748039531504,420.0,0.00042539,120,"2025-05-23T22:32:11.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148644,1748039531758,420.0,0.00042539,120,"2025-05-23T22:32:11.758",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148645,1748039533913,420.0,0.00042539,120,"2025-05-23T22:32:13.913",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148646,1748039534168,420.0,0.00042539,120,"2025-05-23T22:32:14.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148647,1748039534416,420.0,0.00042539,120,"2025-05-23T22:32:14.416",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148648,1748039534744,420.0,0.00042539,120,"2025-05-23T22:32:14.744",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148649,1748039535100,420.0,0.00042539,120,"2025-05-23T22:32:15.100",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148650,1748039535362,420.0,0.00042539,120,"2025-05-23T22:32:15.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148651,1748039535605,333.9393262,0.00042539,120,"2025-05-23T22:32:15.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148652,1748039536265,314.84742197,0.00042539,120,"2025-05-23T22:32:16.265",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148653,1748039537173,420.0,0.00042539,120,"2025-05-23T22:32:17.173",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148654,1748039537236,190.38291558,0.00042539,120,"2025-05-23T22:32:17.236",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148655,1748039537422,420.0,0.00042539,120,"2025-05-23T22:32:17.422",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148656,1748039537676,420.0,0.00042539,120,"2025-05-23T22:32:17.676",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148657,1748039537925,420.0,0.00042539,120,"2025-05-23T22:32:17.925",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148658,1748039538715,537.28,0.00042539,120,"2025-05-23T22:32:18.715",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148659,1748039538926,420.0,0.00042539,120,"2025-05-23T22:32:18.926",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148660,1748039539170,420.0,0.00042539,120,"2025-05-23T22:32:19.170",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148661,1748039539721,420.0,0.00042539,120,"2025-05-23T22:32:19.721",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148662,1748039539795,363.54,0.00042539,120,"2025-05-23T22:32:19.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148663,1748039539876,420.0,0.00042539,120,"2025-05-23T22:32:19.876",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148664,1748039540022,420.0,0.00042539,120,"2025-05-23T22:32:20.022",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148665,1748039540268,420.0,0.00042539,120,"2025-05-23T22:32:20.268",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148666,1748039540329,420.0,0.00042539,120,"2025-05-23T22:32:20.329",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148667,1748039540521,323.78,0.00042539,120,"2025-05-23T22:32:20.521",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148668,1748039540582,420.0,0.00042539,120,"2025-05-23T22:32:20.582",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148669,1748039540639,310.18,0.00042539,120,"2025-05-23T22:32:20.639",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148670,1748039540827,420.0,0.00042539,120,"2025-05-23T22:32:20.827",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148671,1748039541059,420.0,0.00042539,120,"2025-05-23T22:32:21.059",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148672,1748039541313,420.0,0.00042539,120,"2025-05-23T22:32:21.313",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148673,1748039541601,420.0,0.00042539,120,"2025-05-23T22:32:21.601",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148674,1748039541662,420.0,0.00042539,120,"2025-05-23T22:32:21.662",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148675,1748039541891,420.0,0.00042539,120,"2025-05-23T22:32:21.891",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148676,1748039542139,420.0,0.00042539,120,"2025-05-23T22:32:22.139",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148677,1748039542389,420.0,0.00042539,120,"2025-05-23T22:32:22.389",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148678,1748039542639,420.0,0.00042539,120,"2025-05-23T22:32:22.639",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148679,1748039543025,481.64,0.00042539,120,"2025-05-23T22:32:23.025",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148680,1748039546921,420.0,0.00042539,120,"2025-05-23T22:32:26.921",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148681,1748039547159,470.9,0.00042539,120,"2025-05-23T22:32:27.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148682,1748039547799,420.0,0.00042539,120,"2025-05-23T22:32:27.799",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148683,1748039548033,420.0,0.00042539,120,"2025-05-23T22:32:28.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148684,1748039548281,420.0,0.00042539,120,"2025-05-23T22:32:28.281",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148685,1748039548352,420.0,0.00042539,120,"2025-05-23T22:32:28.352",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148686,1748039548552,420.0,0.00042539,120,"2025-05-23T22:32:28.552",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148687,1748039548606,420.0,0.00042539,120,"2025-05-23T22:32:28.606",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148688,1748039548664,420.0,0.00042539,120,"2025-05-23T22:32:28.664",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148689,1748039548723,420.0,0.00042539,120,"2025-05-23T22:32:28.723",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148690,1748039548788,420.0,0.00042539,120,"2025-05-23T22:32:28.788",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148691,1748039548862,420.0,0.00042539,120,"2025-05-23T22:32:28.862",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148692,1748039548923,420.0,0.00042539,120,"2025-05-23T22:32:28.923",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148693,1748039549035,420.0,0.00042539,120,"2025-05-23T22:32:29.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148694,1748039549091,420.0,0.00042539,120,"2025-05-23T22:32:29.091",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148695,1748039549312,420.0,0.00042539,120,"2025-05-23T22:32:29.312",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148696,1748039549433,420.0,0.00042539,120,"2025-05-23T22:32:29.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148697,1748039549557,420.0,0.00042539,120,"2025-05-23T22:32:29.557",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148698,1748039549877,412.83523628,0.00042539,120,"2025-05-23T22:32:29.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148699,1748039550046,420.0,0.00042539,120,"2025-05-23T22:32:30.046",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148700,1748039550321,420.0,0.00042539,120,"2025-05-23T22:32:30.321",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148701,1748039550601,492.56,0.00042539,120,"2025-05-23T22:32:30.601",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148702,1748039550825,176.56,0.00042539,120,"2025-05-23T22:32:30.825",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148703,1748039550981,420.0,0.00042539,120,"2025-05-23T22:32:30.981",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148704,1748039551247,420.0,0.00042539,120,"2025-05-23T22:32:31.247",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148705,1748039551606,420.0,0.00042539,120,"2025-05-23T22:32:31.606",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148706,1748039552739,420.0,0.00042539,120,"2025-05-23T22:32:32.739",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148707,1748039552971,420.0,0.00042539,120,"2025-05-23T22:32:32.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148708,1748039553214,420.0,0.00042539,120,"2025-05-23T22:32:33.214",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148709,1748039553549,420.0,0.00042539,120,"2025-05-23T22:32:33.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148710,1748039554994,420.0,0.00042539,120,"2025-05-23T22:32:34.994",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148711,1748039555249,527.06,0.00042539,120,"2025-05-23T22:32:35.249",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148712,1748039555426,420.0,0.00042539,120,"2025-05-23T22:32:35.426",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148713,1748039555679,420.0,0.00042539,120,"2025-05-23T22:32:35.679",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148714,1748039555967,420.0,0.00042539,120,"2025-05-23T22:32:35.967",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148715,1748039556361,420.0,0.00042539,120,"2025-05-23T22:32:36.361",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148716,1748039558278,420.0,0.00042539,120,"2025-05-23T22:32:38.278",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148717,1748039558523,420.0,0.00042539,120,"2025-05-23T22:32:38.523",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148718,1748039558769,420.0,0.00042539,120,"2025-05-23T22:32:38.769",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148719,1748039559024,420.0,0.00042539,120,"2025-05-23T22:32:39.024",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148720,1748039559667,420.0,0.00042539,120,"2025-05-23T22:32:39.667",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148721,1748039559916,420.0,0.00042539,120,"2025-05-23T22:32:39.916",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148722,1748039560152,420.0,0.00042539,120,"2025-05-23T22:32:40.152",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148723,1748039560208,420.0,0.00042539,120,"2025-05-23T22:32:40.208",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148724,1748039560326,474.22,0.00042539,120,"2025-05-23T22:32:40.326",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148725,1748039560450,420.0,0.00042539,120,"2025-05-23T22:32:40.450",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148726,1748039560710,420.0,0.00042539,120,"2025-05-23T22:32:40.710",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148727,1748039562144,420.0,0.00042539,120,"2025-05-23T22:32:42.144",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148728,1748039562199,420.0,0.00042539,120,"2025-05-23T22:32:42.199",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148729,1748039562390,240.79,0.00042539,120,"2025-05-23T22:32:42.390",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148730,1748039562447,420.0,0.00042539,120,"2025-05-23T22:32:42.447",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148731,1748039562626,420.0,0.00042539,120,"2025-05-23T22:32:42.626",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148732,1748039562867,420.0,0.00042539,120,"2025-05-23T22:32:42.867",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148733,1748039563878,420.0,0.00042539,120,"2025-05-23T22:32:43.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148734,1748039564121,420.0,0.00042539,120,"2025-05-23T22:32:44.121",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148735,1748039564367,286.96466295,0.00042539,120,"2025-05-23T22:32:44.367",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148736,1748039565200,420.0,0.00042539,120,"2025-05-23T22:32:45.200",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148737,1748039565481,420.0,0.00042539,120,"2025-05-23T22:32:45.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148738,1748039565745,314.34,0.00042539,120,"2025-05-23T22:32:45.745",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148740,1748039567494,420.0,0.00042539,120,"2025-05-23T22:32:47.494",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148741,1748039567704,420.0,0.00042539,120,"2025-05-23T22:32:47.704",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148742,1748039567877,420.0,0.00042539,120,"2025-05-23T22:32:47.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148743,1748039567938,420.0,0.00042539,120,"2025-05-23T22:32:47.938",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148744,1748039568178,420.0,0.00042539,120,"2025-05-23T22:32:48.178",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148745,1748039568234,420.0,0.00042539,120,"2025-05-23T22:32:48.234",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148746,1748039568415,420.0,0.00042539,120,"2025-05-23T22:32:48.415",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148747,1748039568472,420.0,0.00042539,120,"2025-05-23T22:32:48.472",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148748,1748039568668,420.0,0.00042539,120,"2025-05-23T22:32:48.668",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148749,1748039568723,420.0,0.00042539,120,"2025-05-23T22:32:48.723",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148750,1748039568931,535.06,0.00042539,120,"2025-05-23T22:32:48.931",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148751,1748039568985,420.0,0.00042539,120,"2025-05-23T22:32:48.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148752,1748039569161,420.0,0.00042539,120,"2025-05-23T22:32:49.161",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148753,1748039569410,420.0,0.00042539,120,"2025-05-23T22:32:49.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148754,1748039569660,420.0,0.00042539,120,"2025-05-23T22:32:49.660",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148755,1748039569912,357.56,0.00042539,120,"2025-05-23T22:32:49.912",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148756,1748039570605,420.0,0.00042539,120,"2025-05-23T22:32:50.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148757,1748039570857,163.58,0.00042539,120,"2025-05-23T22:32:50.857",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148758,1748039571482,420.0,0.00042539,120,"2025-05-23T22:32:51.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148759,1748039571720,252.63,0.00042539,120,"2025-05-23T22:32:51.720",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148760,1748039572362,420.0,0.00042539,120,"2025-05-23T22:32:52.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148761,1748039572551,420.0,0.00042539,120,"2025-05-23T22:32:52.551",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148762,1748039572711,420.0,0.00042539,120,"2025-05-23T22:32:52.711",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148763,1748039572795,420.0,0.00042539,120,"2025-05-23T22:32:52.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148764,1748039572977,230.02750691,0.00042539,120,"2025-05-23T22:32:52.977",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148765,1748039573047,420.0,0.00042539,120,"2025-05-23T22:32:53.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148766,1748039574496,420.0,0.00042539,120,"2025-05-23T22:32:54.496",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148767,1748039574549,420.0,0.00042539,120,"2025-05-23T22:32:54.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148768,1748039574736,420.0,0.00042539,120,"2025-05-23T22:32:54.736",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148769,1748039574807,420.0,0.00042539,120,"2025-05-23T22:32:54.807",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148770,1748039574860,420.0,0.00042539,120,"2025-05-23T22:32:54.860",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148771,1748039574975,420.0,0.00042539,120,"2025-05-23T22:32:54.975",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148772,1748039575043,420.0,0.00042539,120,"2025-05-23T22:32:55.043",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148773,1748039575099,420.0,0.00042539,120,"2025-05-23T22:32:55.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148774,1748039575285,420.0,0.00042539,120,"2025-05-23T22:32:55.285",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148775,1748039575367,214.92,0.00042539,120,"2025-05-23T22:32:55.367",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148776,1748039576779,282.84,0.00042539,120,"2025-05-23T22:32:56.779",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148777,1748039579759,420.0,0.00042539,120,"2025-05-23T22:32:59.759",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148778,1748039579999,420.0,0.00042539,120,"2025-05-23T22:32:59.999",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148779,1748039580361,373.10681595,0.00042539,120,"2025-05-23T22:33:00.361",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148780,1748039581228,420.0,0.00042539,120,"2025-05-23T22:33:01.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148781,1748039581463,420.0,0.00042539,120,"2025-05-23T22:33:01.463",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148782,1748039582064,420.0,0.00042539,120,"2025-05-23T22:33:02.064",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148783,1748039582318,263.3,0.00042539,120,"2025-05-23T22:33:02.318",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148784,1748039583017,420.0,0.00042539,120,"2025-05-23T22:33:03.017",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148785,1748039583262,310.06,0.00042539,120,"2025-05-23T22:33:03.262",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148786,1748039583793,420.0,0.00042539,120,"2025-05-23T22:33:03.793",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148787,1748039584024,420.0,0.00042539,120,"2025-05-23T22:33:04.024",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148788,1748039584083,420.0,0.00042539,120,"2025-05-23T22:33:04.083",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148789,1748039584273,420.0,0.00042539,120,"2025-05-23T22:33:04.273",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148790,1748039584333,420.0,0.00042539,120,"2025-05-23T22:33:04.333",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148791,1748039584551,420.0,0.00042539,120,"2025-05-23T22:33:04.551",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148792,1748039584610,420.0,0.00042539,120,"2025-05-23T22:33:04.610",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148793,1748039584829,420.0,0.00042539,120,"2025-05-23T22:33:04.829",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148794,1748039584889,420.0,0.00042539,120,"2025-05-23T22:33:04.889",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148795,1748039585073,420.0,0.00042539,120,"2025-05-23T22:33:05.073",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148796,1748039585320,420.0,0.00042539,120,"2025-05-23T22:33:05.320",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148797,1748039585396,218.24542382,0.00042539,120,"2025-05-23T22:33:05.396",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148798,1748039585529,278.82,0.00042539,120,"2025-05-23T22:33:05.529",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148799,1748039585583,420.0,0.00042539,120,"2025-05-23T22:33:05.583",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148800,1748039585638,420.0,0.00042539,120,"2025-05-23T22:33:05.638",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148801,1748039585817,420.0,0.00042539,120,"2025-05-23T22:33:05.817",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148802,1748039585878,420.0,0.00042539,120,"2025-05-23T22:33:05.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148803,1748039586055,420.0,0.00042539,120,"2025-05-23T22:33:06.055",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148804,1748039586121,420.0,0.00042539,120,"2025-05-23T22:33:06.121",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148805,1748039586328,420.0,0.00042539,120,"2025-05-23T22:33:06.328",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148806,1748039586381,420.0,0.00042539,120,"2025-05-23T22:33:06.381",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148807,1748039586574,420.0,0.00042539,120,"2025-05-23T22:33:06.574",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148808,1748039586640,420.0,0.00042539,120,"2025-05-23T22:33:06.640",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148809,1748039586837,420.0,0.00042539,120,"2025-05-23T22:33:06.837",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148810,1748039586895,420.0,0.00042539,120,"2025-05-23T22:33:06.895",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148811,1748039587072,420.0,0.00042539,120,"2025-05-23T22:33:07.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148812,1748039587138,420.0,0.00042539,120,"2025-05-23T22:33:07.138",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148813,1748039587313,420.0,0.00042539,120,"2025-05-23T22:33:07.313",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148814,1748039587578,420.0,0.00042539,120,"2025-05-23T22:33:07.578",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148815,1748039587757,420.0,0.00042539,120,"2025-05-23T22:33:07.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148816,1748039587816,420.0,0.00042539,120,"2025-05-23T22:33:07.816",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148817,1748039587873,420.0,0.00042539,120,"2025-05-23T22:33:07.873",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148818,1748039588002,420.0,0.00042539,120,"2025-05-23T22:33:08.002",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148819,1748039588057,420.0,0.00042539,120,"2025-05-23T22:33:08.057",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148820,1748039588112,420.0,0.00042539,120,"2025-05-23T22:33:08.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148821,1748039588389,420.0,0.00042539,120,"2025-05-23T22:33:08.389",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148822,1748039588441,420.0,0.00042539,120,"2025-05-23T22:33:08.441",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148823,1748039588515,420.0,0.00042539,120,"2025-05-23T22:33:08.515",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148824,1748039588579,420.0,0.00042539,120,"2025-05-23T22:33:08.579",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148825,1748039588636,420.0,0.00042539,120,"2025-05-23T22:33:08.636",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148826,1748039588712,420.0,0.00042539,120,"2025-05-23T22:33:08.712",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148827,1748039588795,420.0,0.00042539,120,"2025-05-23T22:33:08.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148828,1748039589060,384.52,0.00042539,120,"2025-05-23T22:33:09.060",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148829,1748039589113,234.52,0.00042539,120,"2025-05-23T22:33:09.113",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148830,1748039591027,420.0,0.00042539,120,"2025-05-23T22:33:11.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148831,1748039591259,420.0,0.00042539,120,"2025-05-23T22:33:11.259",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148832,1748039591485,420.0,0.00042539,120,"2025-05-23T22:33:11.485",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148833,1748039591722,420.0,0.00042539,120,"2025-05-23T22:33:11.722",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148834,1748039591967,420.0,0.00042539,120,"2025-05-23T22:33:11.967",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148835,1748039592203,420.0,0.00042539,120,"2025-05-23T22:33:12.203",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148836,1748039592448,420.0,0.00042539,120,"2025-05-23T22:33:12.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148837,1748039592703,420.0,0.00042539,120,"2025-05-23T22:33:12.703",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148838,1748039592964,420.0,0.00042539,120,"2025-05-23T22:33:12.964",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148839,1748039593248,420.0,0.00042539,120,"2025-05-23T22:33:13.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148840,1748039593485,420.0,0.00042539,120,"2025-05-23T22:33:13.485",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148841,1748039593745,420.0,0.00042539,120,"2025-05-23T22:33:13.745",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148842,1748039594150,420.0,0.00042539,120,"2025-05-23T22:33:14.150",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148843,1748039594402,420.0,0.00042539,120,"2025-05-23T22:33:14.402",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148844,1748039594644,420.0,0.00042539,120,"2025-05-23T22:33:14.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148845,1748039594908,420.0,0.00042539,120,"2025-05-23T22:33:14.908",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148846,1748039595153,420.0,0.00042539,120,"2025-05-23T22:33:15.153",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148847,1748039595429,420.0,0.00042539,120,"2025-05-23T22:33:15.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148848,1748039595687,420.0,0.00042539,120,"2025-05-23T22:33:15.687",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148849,1748039595953,438.04,0.00042539,120,"2025-05-23T22:33:15.953",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148850,1748039596008,420.0,0.00042539,120,"2025-05-23T22:33:16.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148851,1748039596259,420.0,0.00042539,120,"2025-05-23T22:33:16.259",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148852,1748039596511,420.0,0.00042539,120,"2025-05-23T22:33:16.511",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148853,1748039596768,420.0,0.00042539,120,"2025-05-23T22:33:16.768",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148854,1748039597474,420.0,0.00042539,120,"2025-05-23T22:33:17.474",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148855,1748039597543,420.0,0.00042539,120,"2025-05-23T22:33:17.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148856,1748039597750,420.0,0.00042539,120,"2025-05-23T22:33:17.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148857,1748039597806,420.0,0.00042539,120,"2025-05-23T22:33:17.806",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148858,1748039598010,420.0,0.00042539,120,"2025-05-23T22:33:18.010",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148859,1748039598064,420.0,0.00042539,120,"2025-05-23T22:33:18.064",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148860,1748039598254,420.0,0.00042539,120,"2025-05-23T22:33:18.254",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148861,1748039598408,420.0,0.00042539,120,"2025-05-23T22:33:18.408",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148862,1748039599148,420.0,0.00042539,120,"2025-05-23T22:33:19.148",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148863,1748039599631,420.0,0.00042539,120,"2025-05-23T22:33:19.631",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148864,1748039599748,420.0,0.00042539,120,"2025-05-23T22:33:19.748",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148865,1748039600041,424.34,0.00042539,120,"2025-05-23T22:33:20.041",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148866,1748039600141,420.0,0.00042539,120,"2025-05-23T22:33:20.141",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148867,1748039600386,420.0,0.00042539,120,"2025-05-23T22:33:20.386",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148868,1748039600444,326.0,0.00042539,120,"2025-05-23T22:33:20.444",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148869,1748039600654,420.0,0.00042539,120,"2025-05-23T22:33:20.654",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148870,1748039601486,420.0,0.00042539,120,"2025-05-23T22:33:21.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148871,1748039601549,420.0,0.00042539,120,"2025-05-23T22:33:21.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148872,1748039601726,420.0,0.00042539,120,"2025-05-23T22:33:21.726",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148873,1748039601975,399.84,0.00042539,120,"2025-05-23T22:33:21.975",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148874,1748039602032,420.0,0.00042539,120,"2025-05-23T22:33:22.032",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148875,1748039602180,420.0,0.00042539,120,"2025-05-23T22:33:22.180",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148876,1748039602234,420.0,0.00042539,120,"2025-05-23T22:33:22.234",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148877,1748039602439,420.0,0.00042539,120,"2025-05-23T22:33:22.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148878,1748039602493,420.0,0.00042539,120,"2025-05-23T22:33:22.493",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148879,1748039602712,420.0,0.00042539,120,"2025-05-23T22:33:22.712",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148880,1748039602769,444.6,0.00042539,120,"2025-05-23T22:33:22.769",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148881,1748039602955,420.0,0.00042539,120,"2025-05-23T22:33:22.955",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148882,1748039603755,420.0,0.00042539,120,"2025-05-23T22:33:23.755",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148883,1748039604033,420.0,0.00042539,120,"2025-05-23T22:33:24.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148884,1748039604278,152.96,0.00042539,120,"2025-05-23T22:33:24.278",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148885,1748039604663,420.0,0.00042539,120,"2025-05-23T22:33:24.663",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148886,1748039604843,356.68,0.00042539,120,"2025-05-23T22:33:24.843",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148887,1748039604908,420.0,0.00042539,120,"2025-05-23T22:33:24.908",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148888,1748039605146,420.0,0.00042539,120,"2025-05-23T22:33:25.146",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148889,1748039605402,420.0,0.00042539,120,"2025-05-23T22:33:25.402",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148890,1748039605642,420.0,0.00042539,120,"2025-05-23T22:33:25.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148891,1748039605908,420.0,0.00042539,120,"2025-05-23T22:33:25.908",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148892,1748039606140,420.0,0.00042539,120,"2025-05-23T22:33:26.140",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148893,1748039606731,420.0,0.00042539,120,"2025-05-23T22:33:26.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148894,1748039606986,420.0,0.00042539,120,"2025-05-23T22:33:26.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148895,1748039607219,420.0,0.00042539,120,"2025-05-23T22:33:27.219",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148896,1748039607552,420.0,0.00042539,120,"2025-05-23T22:33:27.552",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148897,1748039607627,420.0,0.00042539,120,"2025-05-23T22:33:27.627",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148898,1748039607805,323.72,0.00042539,120,"2025-05-23T22:33:27.805",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148899,1748039607873,420.0,0.00042539,120,"2025-05-23T22:33:27.873",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148900,1748039608107,420.0,0.00042539,120,"2025-05-23T22:33:28.107",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148901,1748039608700,491.38,0.00042539,120,"2025-05-23T22:33:28.700",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148902,1748039608835,420.0,0.00042539,120,"2025-05-23T22:33:28.835",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148903,1748039609040,420.0,0.00042539,120,"2025-05-23T22:33:29.040",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148904,1748039609098,420.0,0.00042539,120,"2025-05-23T22:33:29.098",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148905,1748039609277,420.0,0.00042539,120,"2025-05-23T22:33:29.277",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148906,1748039609337,420.0,0.00042539,120,"2025-05-23T22:33:29.337",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148907,1748039609532,420.0,0.00042539,120,"2025-05-23T22:33:29.532",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148908,1748039609587,420.0,0.00042539,120,"2025-05-23T22:33:29.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148909,1748039609875,420.0,0.00042539,120,"2025-05-23T22:33:29.875",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148910,1748039614399,420.0,0.00042539,120,"2025-05-23T22:33:34.399",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148911,1748039614635,420.0,0.00042539,120,"2025-05-23T22:33:34.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148912,1748039614889,468.82,0.00042539,120,"2025-05-23T22:33:34.889",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148913,1748039615302,420.0,0.00042539,120,"2025-05-23T22:33:35.302",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148914,1748039615357,420.0,0.00042539,120,"2025-05-23T22:33:35.357",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148915,1748039615576,420.0,0.00042539,120,"2025-05-23T22:33:35.576",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148916,1748039615777,563.27395126,0.00042539,120,"2025-05-23T22:33:35.777",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148917,1748039616106,420.0,0.00042539,120,"2025-05-23T22:33:36.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148918,1748039616187,420.0,0.00042539,120,"2025-05-23T22:33:36.187",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148919,1748039616408,420.0,0.00042539,120,"2025-05-23T22:33:36.408",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148920,1748039616486,420.0,0.00042539,120,"2025-05-23T22:33:36.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148921,1748039616577,420.0,0.00042539,120,"2025-05-23T22:33:36.577",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148922,1748039616670,420.0,0.00042539,120,"2025-05-23T22:33:36.670",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148923,1748039616848,420.0,0.00042539,120,"2025-05-23T22:33:36.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148924,1748039616950,398.63,0.00042539,120,"2025-05-23T22:33:36.950",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148925,1748039617087,420.0,0.00042539,120,"2025-05-23T22:33:37.087",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148926,1748039617339,420.0,0.00042539,120,"2025-05-23T22:33:37.339",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148927,1748039619250,420.0,0.00042539,120,"2025-05-23T22:33:39.250",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148928,1748039620017,420.0,0.00042539,120,"2025-05-23T22:33:40.017",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148929,1748039620191,420.0,0.00042539,120,"2025-05-23T22:33:40.191",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148930,1748039620442,420.0,0.00042539,120,"2025-05-23T22:33:40.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148931,1748039621263,420.0,0.00042539,120,"2025-05-23T22:33:41.263",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148932,1748039621316,420.0,0.00042539,120,"2025-05-23T22:33:41.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148933,1748039621366,420.0,0.00042539,120,"2025-05-23T22:33:41.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148934,1748039621482,420.0,0.00042539,120,"2025-05-23T22:33:41.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148935,1748039621536,420.0,0.00042539,120,"2025-05-23T22:33:41.536",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148936,1748039621589,420.0,0.00042539,120,"2025-05-23T22:33:41.589",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148937,1748039621641,420.0,0.00042539,120,"2025-05-23T22:33:41.641",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148938,1748039621749,429.28,0.00042539,120,"2025-05-23T22:33:41.749",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148939,1748039621803,420.0,0.00042539,120,"2025-05-23T22:33:41.803",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148940,1748039621863,420.0,0.00042539,120,"2025-05-23T22:33:41.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148941,1748039621921,420.0,0.00042539,120,"2025-05-23T22:33:41.921",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148942,1748039621992,420.0,0.00042539,120,"2025-05-23T22:33:41.992",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148943,1748039622044,171.84,0.00042539,120,"2025-05-23T22:33:42.044",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148944,1748039622099,420.0,0.00042539,120,"2025-05-23T22:33:42.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148945,1748039622282,420.0,0.00042539,120,"2025-05-23T22:33:42.282",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148946,1748039622553,515.27,0.00042539,120,"2025-05-23T22:33:42.553",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148947,1748039622604,420.0,0.00042539,120,"2025-05-23T22:33:42.604",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148948,1748039622785,515.27,0.00042539,120,"2025-05-23T22:33:42.785",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148949,1748039622839,420.0,0.00042539,120,"2025-05-23T22:33:42.839",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148950,1748039623033,515.27,0.00042539,120,"2025-05-23T22:33:43.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148951,1748039623123,358.84,0.00042539,120,"2025-05-23T22:33:43.123",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148952,1748039623291,515.27,0.00042539,120,"2025-05-23T22:33:43.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148953,1748039623550,515.27,0.00042539,120,"2025-05-23T22:33:43.550",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148954,1748039623831,515.27,0.00042539,120,"2025-05-23T22:33:43.831",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148955,1748039624095,515.27,0.00042539,120,"2025-05-23T22:33:44.095",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148956,1748039624338,515.27,0.00042539,120,"2025-05-23T22:33:44.338",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148957,1748039624585,515.27,0.00042539,120,"2025-05-23T22:33:44.585",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148958,1748039624759,420.0,0.00042539,120,"2025-05-23T22:33:44.759",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148959,1748039624849,420.0,0.00042539,120,"2025-05-23T22:33:44.849",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148960,1748039625000,420.0,0.00042539,120,"2025-05-23T22:33:45.000",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148962,1748039625088,420.0,0.00042539,120,"2025-05-23T22:33:45.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148963,1748039625183,515.27,0.00042539,120,"2025-05-23T22:33:45.183",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148964,1748039625242,420.0,0.00042539,120,"2025-05-23T22:33:45.242",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148965,1748039625331,420.0,0.00042539,120,"2025-05-23T22:33:45.331",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148966,1748039625448,515.27,0.00042539,120,"2025-05-23T22:33:45.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148967,1748039625510,420.0,0.00042539,120,"2025-05-23T22:33:45.510",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148968,1748039625605,420.0,0.00042539,120,"2025-05-23T22:33:45.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148969,1748039625722,515.27,0.00042539,120,"2025-05-23T22:33:45.722",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148970,1748039625867,420.0,0.00042539,120,"2025-05-23T22:33:45.867",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148971,1748039625982,515.27,0.00042539,120,"2025-05-23T22:33:45.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148972,1748039626113,420.0,0.00042539,120,"2025-05-23T22:33:46.113",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148973,1748039626176,420.0,0.00042539,120,"2025-05-23T22:33:46.176",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148974,1748039626245,515.27,0.00042539,120,"2025-05-23T22:33:46.245",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148975,1748039626354,420.0,0.00042539,120,"2025-05-23T22:33:46.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148976,1748039626420,420.0,0.00042539,120,"2025-05-23T22:33:46.420",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148977,1748039626484,515.27,0.00042539,120,"2025-05-23T22:33:46.484",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148978,1748039626574,420.0,0.00042539,120,"2025-05-23T22:33:46.574",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148979,1748039626636,420.0,0.00042539,120,"2025-05-23T22:33:46.636",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148980,1748039626813,420.0,0.00042539,120,"2025-05-23T22:33:46.813",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148981,1748039627093,515.27,0.00042539,120,"2025-05-23T22:33:47.093",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148982,1748039627227,362.48,0.00042539,120,"2025-05-23T22:33:47.227",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148983,1748039627366,515.27,0.00042539,120,"2025-05-23T22:33:47.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148984,1748039627775,515.27,0.00042539,120,"2025-05-23T22:33:47.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148985,1748039628021,515.27,0.00042539,120,"2025-05-23T22:33:48.021",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148986,1748039628099,224.31,0.00042539,120,"2025-05-23T22:33:48.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148987,1748039628267,515.27,0.00042539,120,"2025-05-23T22:33:48.267",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148988,1748039628543,515.27,0.00042539,120,"2025-05-23T22:33:48.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148989,1748039628810,515.27,0.00042539,120,"2025-05-23T22:33:48.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148990,1748039629061,515.27,0.00042539,120,"2025-05-23T22:33:49.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148991,1748039629114,420.0,0.00042539,120,"2025-05-23T22:33:49.114",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148992,1748039629301,515.35,0.00042539,120,"2025-05-23T22:33:49.301",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148993,1748039629352,420.0,0.00042539,120,"2025-05-23T22:33:49.352",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148994,1748039629982,420.0,0.00042539,120,"2025-05-23T22:33:49.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148995,1748039630166,420.0,0.00042539,120,"2025-05-23T22:33:50.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148996,1748039630216,420.0,0.00042539,120,"2025-05-23T22:33:50.216",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148997,1748039630331,420.0,0.00042539,120,"2025-05-23T22:33:50.331",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148998,1748039630497,420.0,0.00042539,120,"2025-05-23T22:33:50.497",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148999,1748039630558,420.0,0.00042539,120,"2025-05-23T22:33:50.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149000,1748039630682,420.0,0.00042539,120,"2025-05-23T22:33:50.682",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149001,1748039630796,420.0,0.00042539,120,"2025-05-23T22:33:50.796",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149002,1748039630916,420.0,0.00042539,120,"2025-05-23T22:33:50.916",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149003,1748039631026,420.0,0.00042539,120,"2025-05-23T22:33:51.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149004,1748039631158,420.0,0.00042539,120,"2025-05-23T22:33:51.158",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149005,1748039631283,420.0,0.00042539,120,"2025-05-23T22:33:51.283",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149006,1748039631516,420.0,0.00042539,120,"2025-05-23T22:33:51.516",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149007,1748039631760,420.0,0.00042539,120,"2025-05-23T22:33:51.760",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149008,1748039632008,420.0,0.00042539,120,"2025-05-23T22:33:52.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149009,1748039632266,420.0,0.00042539,120,"2025-05-23T22:33:52.266",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149010,1748039632514,420.0,0.00042539,120,"2025-05-23T22:33:52.514",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149011,1748039632766,420.0,0.00042539,120,"2025-05-23T22:33:52.766",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149012,1748039633061,317.4,0.00042539,120,"2025-05-23T22:33:53.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149013,1748039633177,205.47,0.00042539,118,"2025-05-23T22:33:53.177",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149014,1748039635563,420.0,0.00042539,120,"2025-05-23T22:33:55.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149015,1748039635754,198.68,0.00042539,120,"2025-05-23T22:33:55.754",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149016,1748039635802,420.0,0.00042539,120,"2025-05-23T22:33:55.802",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149017,1748039636168,420.0,0.00042539,120,"2025-05-23T22:33:56.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149018,1748039636427,420.0,0.00042539,120,"2025-05-23T22:33:56.427",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149019,1748039638568,420.0,0.00042539,120,"2025-05-23T22:33:58.568",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149020,1748039638809,420.0,0.00042539,120,"2025-05-23T22:33:58.809",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149021,1748039639050,420.0,0.00042539,120,"2025-05-23T22:33:59.050",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149022,1748039639393,323.83,0.00042539,120,"2025-05-23T22:33:59.393",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149023,1748039640394,420.0,0.00042539,120,"2025-05-23T22:34:00.394",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149024,1748039640608,243.88100997,0.00042539,120,"2025-05-23T22:34:00.608",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149025,1748039641409,420.0,0.00042539,120,"2025-05-23T22:34:01.409",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149026,1748039642048,420.0,0.00042539,120,"2025-05-23T22:34:02.048",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149027,1748039642185,420.0,0.00042539,120,"2025-05-23T22:34:02.185",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149028,1748039642291,420.0,0.00042539,120,"2025-05-23T22:34:02.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149029,1748039642457,420.0,0.00042539,120,"2025-05-23T22:34:02.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149030,1748039642657,420.0,0.00042539,120,"2025-05-23T22:34:02.657",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149031,1748039642712,482.06,0.00042539,120,"2025-05-23T22:34:02.712",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149032,1748039645071,420.0,0.00042539,120,"2025-05-23T22:34:05.071",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149033,1748039645315,420.0,0.00042539,120,"2025-05-23T22:34:05.315",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149034,1748039645576,220.3,0.00042539,120,"2025-05-23T22:34:05.576",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149035,1748039646764,420.0,0.00042539,120,"2025-05-23T22:34:06.764",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149036,1748039646881,420.0,0.00042539,120,"2025-05-23T22:34:06.881",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149037,1748039647035,420.0,0.00042539,120,"2025-05-23T22:34:07.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149038,1748039647129,444.41306395,0.00042539,120,"2025-05-23T22:34:07.129",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149039,1748039647179,420.0,0.00042539,120,"2025-05-23T22:34:07.179",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149040,1748039647322,420.0,0.00042539,120,"2025-05-23T22:34:07.322",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149041,1748039647409,420.0,0.00042539,120,"2025-05-23T22:34:07.409",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149042,1748039647574,420.0,0.00042539,120,"2025-05-23T22:34:07.574",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149043,1748039647675,420.0,0.00042539,120,"2025-05-23T22:34:07.675",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149044,1748039647935,420.0,0.00042539,120,"2025-05-23T22:34:07.935",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149045,1748039649490,420.0,0.00042539,120,"2025-05-23T22:34:09.490",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149046,1748039649755,420.0,0.00042539,120,"2025-05-23T22:34:09.755",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149047,1748039649985,420.0,0.00042539,120,"2025-05-23T22:34:09.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149048,1748039650159,420.0,0.00042539,120,"2025-05-23T22:34:10.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149049,1748039650224,420.0,0.00042539,120,"2025-05-23T22:34:10.224",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149050,1748039650661,420.0,0.00042539,120,"2025-05-23T22:34:10.661",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149051,1748039650725,519.19,0.00042539,120,"2025-05-23T22:34:10.725",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149052,1748039652017,420.0,0.00042539,120,"2025-05-23T22:34:12.017",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149053,1748039652332,420.0,0.00042539,120,"2025-05-23T22:34:12.332",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149054,1748039652577,420.0,0.00042539,120,"2025-05-23T22:34:12.577",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149055,1748039652994,420.0,0.00042539,120,"2025-05-23T22:34:12.994",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149056,1748039657714,420.0,0.00042539,120,"2025-05-23T22:34:17.714",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149057,1748039657958,420.0,0.00042539,120,"2025-05-23T22:34:17.958",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149058,1748039658195,327.53,0.00042539,120,"2025-05-23T22:34:18.195",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149059,1748039660592,420.0,0.00042539,120,"2025-05-23T22:34:20.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149060,1748039661189,420.0,0.00042539,120,"2025-05-23T22:34:21.189",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149061,1748039661563,420.0,0.00042539,120,"2025-05-23T22:34:21.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149062,1748039661809,420.0,0.00042539,120,"2025-05-23T22:34:21.809",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149063,1748039664185,420.0,0.00042539,120,"2025-05-23T22:34:24.185",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149064,1748039664462,420.0,0.00042539,120,"2025-05-23T22:34:24.462",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149065,1748039664757,420.0,0.00042539,120,"2025-05-23T22:34:24.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149066,1748039664911,490.28,0.00042539,120,"2025-05-23T22:34:24.911",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149067,1748039665012,193.61,0.00042539,120,"2025-05-23T22:34:25.012",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149068,1748039665153,490.28,0.00042539,120,"2025-05-23T22:34:25.153",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149069,1748039665500,490.28,0.00042539,120,"2025-05-23T22:34:25.500",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149070,1748039665737,490.28,0.00042539,120,"2025-05-23T22:34:25.737",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149071,1748039666020,490.28,0.00042539,120,"2025-05-23T22:34:26.020",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149072,1748039666110,312.54,0.00042539,120,"2025-05-23T22:34:26.110",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149073,1748039666273,490.28,0.00042539,120,"2025-05-23T22:34:26.273",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149074,1748039666512,490.28,0.00042539,120,"2025-05-23T22:34:26.512",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149075,1748039666697,547.31,0.00042539,120,"2025-05-23T22:34:26.697",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149076,1748039666753,490.28,0.00042539,120,"2025-05-23T22:34:26.753",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149077,1748039666994,490.28,0.00042539,120,"2025-05-23T22:34:26.994",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149078,1748039667223,490.28,0.00042539,120,"2025-05-23T22:34:27.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149079,1748039667469,490.28,0.00042539,120,"2025-05-23T22:34:27.469",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149080,1748039667714,490.28,0.00042539,120,"2025-05-23T22:34:27.714",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149081,1748039668004,490.28,0.00042539,120,"2025-05-23T22:34:28.004",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149082,1748039668256,490.28,0.00042539,120,"2025-05-23T22:34:28.256",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149083,1748039668512,490.28,0.00042539,120,"2025-05-23T22:34:28.512",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149084,1748039668747,490.28,0.00042539,120,"2025-05-23T22:34:28.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149085,1748039669011,490.28,0.00042539,120,"2025-05-23T22:34:29.011",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149086,1748039669258,490.28,0.00042539,120,"2025-05-23T22:34:29.258",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149087,1748039669491,490.28,0.00042539,120,"2025-05-23T22:34:29.491",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149088,1748039669722,490.28,0.00042539,120,"2025-05-23T22:34:29.722",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149089,1748039669967,490.28,0.00042539,120,"2025-05-23T22:34:29.967",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149090,1748039670605,490.28,0.00042539,120,"2025-05-23T22:34:30.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149091,1748039670858,490.28,0.00042539,120,"2025-05-23T22:34:30.858",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149092,1748039671442,490.4,0.00042539,120,"2025-05-23T22:34:31.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149093,1748039673256,420.0,0.00042539,120,"2025-05-23T22:34:33.256",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149094,1748039673499,420.0,0.00042539,120,"2025-05-23T22:34:33.499",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149095,1748039673741,420.0,0.00042539,120,"2025-05-23T22:34:33.741",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149096,1748039673995,420.0,0.00042539,120,"2025-05-23T22:34:33.995",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149097,1748039679889,420.0,0.00042539,120,"2025-05-23T22:34:39.889",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149098,1748039687938,333.57,0.00042539,120,"2025-05-23T22:34:47.938",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149099,1748039689738,291.15095037,0.00042539,120,"2025-05-23T22:34:49.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149100,1748039690222,420.0,0.00042539,120,"2025-05-23T22:34:50.222",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149101,1748039690485,420.0,0.00042539,120,"2025-05-23T22:34:50.485",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149102,1748039690734,420.0,0.00042539,120,"2025-05-23T22:34:50.734",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149103,1748039690975,420.0,0.00042539,120,"2025-05-23T22:34:50.975",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149104,1748039691200,420.0,0.00042539,120,"2025-05-23T22:34:51.200",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149105,1748039691445,420.0,0.00042539,120,"2025-05-23T22:34:51.445",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149106,1748039691678,420.0,0.00042539,120,"2025-05-23T22:34:51.678",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149107,1748039691736,358.24,0.00042539,120,"2025-05-23T22:34:51.736",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149108,1748039692073,420.0,0.00042539,120,"2025-05-23T22:34:52.073",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149109,1748039692157,420.0,0.00042539,120,"2025-05-23T22:34:52.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149110,1748039692439,420.0,0.00042539,120,"2025-05-23T22:34:52.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149111,1748039693633,420.0,0.00042539,120,"2025-05-23T22:34:53.633",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149112,1748039693855,420.0,0.00042539,120,"2025-05-23T22:34:53.855",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149113,1748039694088,420.0,0.00042539,120,"2025-05-23T22:34:54.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149114,1748039694327,474.86,0.00042539,120,"2025-05-23T22:34:54.327",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149115,1748039699169,420.0,0.00042539,120,"2025-05-23T22:34:59.169",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149116,1748039699764,420.0,0.00042539,120,"2025-05-23T22:34:59.764",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149117,1748039700032,420.0,0.00042539,120,"2025-05-23T22:35:00.032",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149118,1748039700284,420.0,0.00042539,120,"2025-05-23T22:35:00.284",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149119,1748039702448,420.0,0.00042539,120,"2025-05-23T22:35:02.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149120,1748039702704,169.7,0.00042539,120,"2025-05-23T22:35:02.704",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149121,1748039703248,158.1,0.00013699,2,"2025-05-23T22:35:03.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149122,1748039709405,177.84,0.00042541,120,"2025-05-23T22:35:09.405",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149123,1748039710047,420.0,0.00042541,120,"2025-05-23T22:35:10.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149124,1748039710293,420.0,0.00042541,120,"2025-05-23T22:35:10.293",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149125,1748039710537,420.0,0.00042541,120,"2025-05-23T22:35:10.537",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149126,1748039710839,420.0,0.00042541,120,"2025-05-23T22:35:10.839",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149127,1748039721924,420.0,0.00042541,120,"2025-05-23T22:35:21.924",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149128,1748039722195,420.0,0.00042541,120,"2025-05-23T22:35:22.195",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149129,1748039722448,420.0,0.00042541,120,"2025-05-23T22:35:22.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149130,1748039723420,420.0,0.00042541,120,"2025-05-23T22:35:23.420",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149131,1748039724914,229.40542881,0.00042541,120,"2025-05-23T22:35:24.914",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149132,1748039726852,508.80629289,0.00042541,120,"2025-05-23T22:35:26.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149133,1748039726918,420.0,0.00042541,120,"2025-05-23T22:35:26.918",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149134,1748039727138,420.0,0.00042541,120,"2025-05-23T22:35:27.138",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149135,1748039727383,420.0,0.00042541,120,"2025-05-23T22:35:27.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149136,1748039727641,420.0,0.00042541,120,"2025-05-23T22:35:27.641",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149137,1748039729086,420.0,0.00042541,120,"2025-05-23T22:35:29.086",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149138,1748039729331,420.0,0.00042541,120,"2025-05-23T22:35:29.331",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149139,1748039729569,420.0,0.00042541,120,"2025-05-23T22:35:29.569",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149140,1748039729739,420.0,0.00042541,120,"2025-05-23T22:35:29.739",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149141,1748039729847,420.0,0.00042541,120,"2025-05-23T22:35:29.847",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149142,1748039729986,420.0,0.00042541,120,"2025-05-23T22:35:29.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149143,1748039730237,370.62,0.00042541,120,"2025-05-23T22:35:30.237",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149144,1748039735621,567.39481901,0.00042541,120,"2025-05-23T22:35:35.621",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149145,1748039735683,420.0,0.00042541,120,"2025-05-23T22:35:35.683",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149146,1748039735935,420.0,0.00042541,120,"2025-05-23T22:35:35.935",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149147,1748039736198,420.0,0.00042541,120,"2025-05-23T22:35:36.198",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149148,1748039736479,420.0,0.00042541,120,"2025-05-23T22:35:36.479",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149149,1748039739142,420.0,0.00042541,120,"2025-05-23T22:35:39.142",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149150,1748039739406,420.0,0.00042541,120,"2025-05-23T22:35:39.406",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149151,1748039739644,488.78,0.00042541,120,"2025-05-23T22:35:39.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149152,1748039746065,420.0,0.00042541,120,"2025-05-23T22:35:46.065",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149153,1748039746329,420.0,0.00042541,120,"2025-05-23T22:35:46.329",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149154,1748039746594,420.0,0.00042541,120,"2025-05-23T22:35:46.594",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149155,1748039746870,363.41,0.00042541,120,"2025-05-23T22:35:46.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149156,1748039747681,420.0,0.00042541,120,"2025-05-23T22:35:47.681",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149157,1748039748204,165.45653539,0.00042541,120,"2025-05-23T22:35:48.204",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149158,1748039748277,420.0,0.00042541,120,"2025-05-23T22:35:48.277",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149159,1748039748542,420.0,0.00042541,120,"2025-05-23T22:35:48.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149160,1748039748781,176.31,0.00042541,120,"2025-05-23T22:35:48.781",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149161,1748039750070,420.0,0.00042541,120,"2025-05-23T22:35:50.070",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149162,1748039750325,420.0,0.00042541,120,"2025-05-23T22:35:50.325",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149163,1748039750602,420.0,0.00042541,120,"2025-05-23T22:35:50.602",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149164,1748039750838,420.0,0.00042541,120,"2025-05-23T22:35:50.838",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149165,1748039752547,420.0,0.00042541,120,"2025-05-23T22:35:52.547",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149166,1748039752781,420.0,0.00042541,120,"2025-05-23T22:35:52.781",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149167,1748039753029,400.04965087,0.00042541,120,"2025-05-23T22:35:53.029",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149168,1748039754705,420.0,0.00042541,120,"2025-05-23T22:35:54.705",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149169,1748039754821,420.0,0.00042541,120,"2025-05-23T22:35:54.821",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149170,1748039754880,420.0,0.00042541,120,"2025-05-23T22:35:54.880",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149171,1748039755055,420.0,0.00042541,120,"2025-05-23T22:35:55.055",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149172,1748039755120,420.0,0.00042541,120,"2025-05-23T22:35:55.120",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149173,1748039755294,420.0,0.00042541,120,"2025-05-23T22:35:55.294",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149174,1748039755382,420.0,0.00042541,120,"2025-05-23T22:35:55.382",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149175,1748039755634,420.0,0.00042541,120,"2025-05-23T22:35:55.634",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149176,1748039756739,420.0,0.00042541,120,"2025-05-23T22:35:56.739",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149177,1748039756982,420.0,0.00042541,120,"2025-05-23T22:35:56.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149178,1748039757243,420.0,0.00042541,120,"2025-05-23T22:35:57.243",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149179,1748039757504,154.62,0.00042541,120,"2025-05-23T22:35:57.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149180,1748039759459,420.0,0.00042541,120,"2025-05-23T22:35:59.459",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149181,1748039759703,420.0,0.00042541,120,"2025-05-23T22:35:59.703",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149182,1748039760043,420.0,0.00042541,120,"2025-05-23T22:36:00.043",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149183,1748039760283,287.55999998,0.00042541,120,"2025-05-23T22:36:00.283",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149184,1748039760672,420.0,0.00042541,120,"2025-05-23T22:36:00.672",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149185,1748039760949,276.30962001,0.00042541,120,"2025-05-23T22:36:00.949",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149186,1748039761004,420.0,0.00042541,120,"2025-05-23T22:36:01.004",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149187,1748039761305,420.0,0.00042541,120,"2025-05-23T22:36:01.305",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149188,1748039761590,426.77,0.00042541,120,"2025-05-23T22:36:01.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149189,1748039765288,420.0,0.00042541,120,"2025-05-23T22:36:05.288",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149190,1748039765388,420.0,0.00042541,120,"2025-05-23T22:36:05.388",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149191,1748039765645,420.0,0.00042541,120,"2025-05-23T22:36:05.645",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149192,1748039765885,420.0,0.00042541,120,"2025-05-23T22:36:05.885",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149193,1748039769109,420.0,0.00042541,120,"2025-05-23T22:36:09.109",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149194,1748039769348,420.0,0.00042541,120,"2025-05-23T22:36:09.348",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149195,1748039769588,420.0,0.00042541,120,"2025-05-23T22:36:09.588",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149196,1748039769881,237.01,0.00042541,120,"2025-05-23T22:36:09.881",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149197,1748039771870,453.74,0.00042541,120,"2025-05-23T22:36:11.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149198,1748039771971,420.0,0.00042541,120,"2025-05-23T22:36:11.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149199,1748039772238,420.0,0.00042541,120,"2025-05-23T22:36:12.238",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149200,1748039772478,544.37595355,0.00042541,120,"2025-05-23T22:36:12.478",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149201,1748039777273,420.0,0.00042541,120,"2025-05-23T22:36:17.273",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149202,1748039777400,420.0,0.00042541,120,"2025-05-23T22:36:17.400",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149203,1748039777491,318.41,0.00042541,120,"2025-05-23T22:36:17.491",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149204,1748039777649,420.0,0.00042541,120,"2025-05-23T22:36:17.649",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149205,1748039777945,420.0,0.00042541,120,"2025-05-23T22:36:17.945",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149206,1748039781905,420.0,0.00042541,120,"2025-05-23T22:36:21.905",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149207,1748039782135,420.0,0.00042541,120,"2025-05-23T22:36:22.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149208,1748039782374,420.0,0.00042541,120,"2025-05-23T22:36:22.374",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149209,1748039782645,420.0,0.00042541,120,"2025-05-23T22:36:22.645",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149210,1748039786797,420.0,0.00042541,120,"2025-05-23T22:36:26.797",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149211,1748039787043,420.0,0.00042541,120,"2025-05-23T22:36:27.043",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149212,1748039787468,351.76,0.00042541,120,"2025-05-23T22:36:27.468",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149213,1748039787527,420.0,0.00042541,120,"2025-05-23T22:36:27.527",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149214,1748039787590,420.0,0.00042541,120,"2025-05-23T22:36:27.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149215,1748039787847,285.10020279,0.00042541,120,"2025-05-23T22:36:27.847",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149216,1748039789817,666.0,0.00042541,120,"2025-05-23T22:36:29.817",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149217,1748039790058,666.0,0.00042541,120,"2025-05-23T22:36:30.058",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149218,1748039790354,666.0,0.00042541,120,"2025-05-23T22:36:30.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149219,1748039790610,666.0,0.00042541,120,"2025-05-23T22:36:30.610",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149220,1748039790877,666.0,0.00042541,120,"2025-05-23T22:36:30.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149221,1748039791104,666.0,0.00042541,120,"2025-05-23T22:36:31.104",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149222,1748039791385,420.0,0.00042541,120,"2025-05-23T22:36:31.385",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149223,1748039791549,578.76,0.00042541,120,"2025-05-23T22:36:31.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149224,1748039791806,420.0,0.00042541,120,"2025-05-23T22:36:31.806",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149225,1748039792135,420.0,0.00042541,120,"2025-05-23T22:36:32.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149226,1748039792205,420.0,0.00042541,120,"2025-05-23T22:36:32.205",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149227,1748039795028,420.0,0.00042541,120,"2025-05-23T22:36:35.028",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149228,1748039795304,420.0,0.00042541,120,"2025-05-23T22:36:35.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149229,1748039795549,420.0,0.00042541,120,"2025-05-23T22:36:35.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149230,1748039795783,420.0,0.00042541,120,"2025-05-23T22:36:35.783",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149231,1748039796303,420.0,0.00042541,120,"2025-05-23T22:36:36.303",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149232,1748039796658,273.75,0.00042541,120,"2025-05-23T22:36:36.658",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149233,1748039797908,420.0,0.00042541,120,"2025-05-23T22:36:37.908",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149234,1748039798050,245.00115856,0.00042541,120,"2025-05-23T22:36:38.050",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149235,1748039802513,420.0,0.00042541,120,"2025-05-23T22:36:42.513",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149236,1748039803116,420.0,0.00042541,120,"2025-05-23T22:36:43.116",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149237,1748039803756,420.0,0.00042541,120,"2025-05-23T22:36:43.756",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149238,1748039804001,200.86856316,0.00042541,120,"2025-05-23T22:36:44.001",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149239,1748039805296,420.0,0.00042541,120,"2025-05-23T22:36:45.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149240,1748039805534,420.0,0.00042541,120,"2025-05-23T22:36:45.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149241,1748039805599,420.0,0.00042541,120,"2025-05-23T22:36:45.599",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149242,1748039805780,420.0,0.00042541,120,"2025-05-23T22:36:45.780",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149243,1748039805988,420.0,0.00042541,120,"2025-05-23T22:36:45.988",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149244,1748039806072,420.0,0.00042541,120,"2025-05-23T22:36:46.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149245,1748039806250,420.0,0.00042541,120,"2025-05-23T22:36:46.250",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149246,1748039806308,425.78440347,0.00042541,120,"2025-05-23T22:36:46.308",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149247,1748039808232,420.0,0.00042541,120,"2025-05-23T22:36:48.232",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149248,1748039808290,177.92388411,0.00042541,120,"2025-05-23T22:36:48.290",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149249,1748039808487,420.0,0.00042541,120,"2025-05-23T22:36:48.487",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149250,1748039808738,420.0,0.00042541,120,"2025-05-23T22:36:48.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149251,1748039809072,420.0,0.00042541,120,"2025-05-23T22:36:49.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149252,1748039809806,420.0,0.00042541,120,"2025-05-23T22:36:49.806",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149253,1748039810054,420.0,0.00042541,120,"2025-05-23T22:36:50.054",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149254,1748039810301,184.52,0.00042541,120,"2025-05-23T22:36:50.301",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149255,1748039810385,420.0,0.00042541,120,"2025-05-23T22:36:50.385",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149256,1748039810653,267.54,0.00042541,120,"2025-05-23T22:36:50.653",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149257,1748039812612,420.0,0.00042541,120,"2025-05-23T22:36:52.612",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149258,1748039812866,364.61,0.00042541,120,"2025-05-23T22:36:52.866",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149259,1748039814289,420.0,0.00042541,120,"2025-05-23T22:36:54.289",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149260,1748039814531,420.0,0.00042541,120,"2025-05-23T22:36:54.531",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149261,1748039814791,420.0,0.00042541,120,"2025-05-23T22:36:54.791",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149262,1748039814849,420.0,0.00042541,120,"2025-05-23T22:36:54.849",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149263,1748039814966,420.0,0.00042541,120,"2025-05-23T22:36:54.966",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149264,1748039815033,398.84109912,0.00042541,120,"2025-05-23T22:36:55.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149265,1748039815223,420.0,0.00042541,120,"2025-05-23T22:36:55.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149266,1748039815459,309.75,0.00042541,120,"2025-05-23T22:36:55.459",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149267,1748039817555,420.0,0.00042541,120,"2025-05-23T22:36:57.555",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149268,1748039817810,420.0,0.00042541,120,"2025-05-23T22:36:57.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149269,1748039818189,420.0,0.00042541,120,"2025-05-23T22:36:58.189",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149270,1748039818315,420.0,0.00042541,120,"2025-05-23T22:36:58.315",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149272,1748039819880,420.0,0.00042541,120,"2025-05-23T22:36:59.880",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149273,1748039820491,420.0,0.00042541,120,"2025-05-23T22:37:00.491",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149274,1748039820548,420.0,0.00042541,120,"2025-05-23T22:37:00.548",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149275,1748039820760,420.0,0.00042541,120,"2025-05-23T22:37:00.760",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149276,1748039821006,420.0,0.00042541,120,"2025-05-23T22:37:01.006",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149277,1748039821131,420.0,0.00042541,120,"2025-05-23T22:37:01.131",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149278,1748039821377,420.0,0.00042541,120,"2025-05-23T22:37:01.377",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149279,1748039821671,420.0,0.00042541,120,"2025-05-23T22:37:01.671",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149280,1748039822027,420.0,0.00042541,120,"2025-05-23T22:37:02.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149281,1748039822292,420.0,0.00042541,120,"2025-05-23T22:37:02.292",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149282,1748039822910,420.0,0.00042541,120,"2025-05-23T22:37:02.910",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149283,1748039823190,420.0,0.00042541,120,"2025-05-23T22:37:03.190",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149284,1748039823548,420.0,0.00042541,120,"2025-05-23T22:37:03.548",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149285,1748039823795,420.0,0.00042541,120,"2025-05-23T22:37:03.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149286,1748039824039,420.0,0.00042541,120,"2025-05-23T22:37:04.039",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149287,1748039824283,420.0,0.00042541,120,"2025-05-23T22:37:04.283",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149288,1748039833320,499.57,0.00042541,120,"2025-05-23T22:37:13.320",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149289,1748039837845,420.0,0.00042541,120,"2025-05-23T22:37:17.845",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149290,1748039838104,420.0,0.00042541,120,"2025-05-23T22:37:18.104",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149291,1748039838347,420.0,0.00042541,120,"2025-05-23T22:37:18.347",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149292,1748039838878,420.0,0.00042541,120,"2025-05-23T22:37:18.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149293,1748039838971,420.0,0.00042541,120,"2025-05-23T22:37:18.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149294,1748039839150,420.0,0.00042541,120,"2025-05-23T22:37:19.150",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149295,1748039839390,420.0,0.00042541,120,"2025-05-23T22:37:19.390",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149296,1748039839974,327.12,0.00042541,120,"2025-05-23T22:37:19.974",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149297,1748039840971,420.0,0.00042541,120,"2025-05-23T22:37:20.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149298,1748039841226,420.0,0.00042541,120,"2025-05-23T22:37:21.226",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149299,1748039841501,420.0,0.00042541,120,"2025-05-23T22:37:21.501",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149300,1748039841794,420.0,0.00042541,120,"2025-05-23T22:37:21.794",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149301,1748039846175,420.0,0.00042541,120,"2025-05-23T22:37:26.175",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149302,1748039846459,420.0,0.00042541,120,"2025-05-23T22:37:26.459",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149303,1748039846724,420.0,0.00042541,120,"2025-05-23T22:37:26.724",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149304,1748039846922,187.79,0.00042541,120,"2025-05-23T22:37:26.922",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149305,1748039846986,420.0,0.00042541,120,"2025-05-23T22:37:26.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149306,1748039847226,420.0,0.00042541,120,"2025-05-23T22:37:27.226",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149307,1748039847451,420.0,0.00042541,120,"2025-05-23T22:37:27.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149308,1748039847582,410.45,0.00042541,120,"2025-05-23T22:37:27.582",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149309,1748039847708,431.72,0.00042541,120,"2025-05-23T22:37:27.708",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149310,1748039849035,420.0,0.00042541,120,"2025-05-23T22:37:29.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149311,1748039849452,420.0,0.00042541,120,"2025-05-23T22:37:29.452",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149312,1748039849692,420.0,0.00042541,120,"2025-05-23T22:37:29.692",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149313,1748039849947,420.0,0.00042541,120,"2025-05-23T22:37:29.947",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149314,1748039855036,420.0,0.00042541,120,"2025-05-23T22:37:35.036",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149315,1748039855273,420.0,0.00042541,120,"2025-05-23T22:37:35.273",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149316,1748039855734,420.0,0.00042541,120,"2025-05-23T22:37:35.734",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149317,1748039856000,420.0,0.00042541,120,"2025-05-23T22:37:36.000",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149318,1748039857957,463.5,0.00042541,120,"2025-05-23T22:37:37.957",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149319,1748039858016,420.0,0.00042541,120,"2025-05-23T22:37:38.016",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149320,1748039858154,420.0,0.00042541,120,"2025-05-23T22:37:38.154",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149321,1748039858224,420.0,0.00042541,120,"2025-05-23T22:37:38.224",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149322,1748039858374,420.0,0.00042541,120,"2025-05-23T22:37:38.374",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149323,1748039858690,420.0,0.00042541,120,"2025-05-23T22:37:38.690",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149324,1748039858750,420.0,0.00042541,120,"2025-05-23T22:37:38.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149325,1748039859114,420.0,0.00042541,120,"2025-05-23T22:37:39.114",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149326,1748039859171,420.0,0.00042541,120,"2025-05-23T22:37:39.171",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149327,1748039859874,447.0,0.00042541,120,"2025-05-23T22:37:39.874",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149328,1748039861578,420.0,0.00042541,120,"2025-05-23T22:37:41.578",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149329,1748039862027,420.0,0.00042541,120,"2025-05-23T22:37:42.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149330,1748039862256,568.4,0.00042541,120,"2025-05-23T22:37:42.256",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149331,1748039863297,158.39,0.00042541,120,"2025-05-23T22:37:43.297",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149332,1748039863554,380.71,0.00042541,120,"2025-05-23T22:37:43.554",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149333,1748039868892,361.12,0.00042541,120,"2025-05-23T22:37:48.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149334,1748039870069,420.0,0.00042541,120,"2025-05-23T22:37:50.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149335,1748039870316,420.0,0.00042541,120,"2025-05-23T22:37:50.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149336,1748039870571,420.0,0.00042541,120,"2025-05-23T22:37:50.571",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149337,1748039870888,420.0,0.00042541,120,"2025-05-23T22:37:50.888",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149338,1748039871562,420.0,0.00042541,120,"2025-05-23T22:37:51.562",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149339,1748039871810,420.0,0.00042541,120,"2025-05-23T22:37:51.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149340,1748039872043,420.0,0.00042541,120,"2025-05-23T22:37:52.043",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149341,1748039872292,459.92357066,0.00042541,120,"2025-05-23T22:37:52.292",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149342,1748039874567,420.0,0.00042541,120,"2025-05-23T22:37:54.567",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149343,1748039874834,420.0,0.00042541,120,"2025-05-23T22:37:54.834",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149344,1748039875082,420.0,0.00042541,120,"2025-05-23T22:37:55.082",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149345,1748039875312,420.0,0.00042541,120,"2025-05-23T22:37:55.312",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149347,1748039880665,420.0,0.00042541,120,"2025-05-23T22:38:00.665",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149348,1748039880932,265.19280251,0.00042541,120,"2025-05-23T22:38:00.932",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149349,1748039882580,420.0,0.00042541,120,"2025-05-23T22:38:02.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149350,1748039882821,445.86,0.00042541,120,"2025-05-23T22:38:02.821",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149351,1748039883090,420.0,0.00042541,120,"2025-05-23T22:38:03.090",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149352,1748039883359,420.0,0.00042541,120,"2025-05-23T22:38:03.359",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149353,1748039883622,420.0,0.00042541,120,"2025-05-23T22:38:03.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149354,1748039883789,420.0,0.00042541,120,"2025-05-23T22:38:03.789",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149355,1748039883863,420.0,0.00042541,120,"2025-05-23T22:38:03.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149356,1748039884411,376.22,0.00042541,120,"2025-05-23T22:38:04.411",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149357,1748039885609,420.0,0.00042541,120,"2025-05-23T22:38:05.609",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149358,1748039887513,423.4314077,0.00042541,120,"2025-05-23T22:38:07.513",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149359,1748039887898,420.0,0.00042541,120,"2025-05-23T22:38:07.898",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149360,1748039888157,420.0,0.00042541,120,"2025-05-23T22:38:08.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149361,1748039888392,420.0,0.00042541,120,"2025-05-23T22:38:08.392",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149362,1748039888640,420.0,0.00042541,120,"2025-05-23T22:38:08.640",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149363,1748039889432,420.0,0.00042541,120,"2025-05-23T22:38:09.432",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149364,1748039889522,229.54,0.00042541,120,"2025-05-23T22:38:09.522",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149365,1748039889701,420.0,0.00042541,120,"2025-05-23T22:38:09.701",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149366,1748039889963,420.0,0.00042541,120,"2025-05-23T22:38:09.963",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149367,1748039890387,420.0,0.00042541,120,"2025-05-23T22:38:10.387",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149368,1748039890891,420.0,0.00042541,120,"2025-05-23T22:38:10.891",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149369,1748039891153,420.0,0.00042541,120,"2025-05-23T22:38:11.153",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149370,1748039891390,420.0,0.00042541,120,"2025-05-23T22:38:11.390",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149371,1748039891639,420.0,0.00042541,120,"2025-05-23T22:38:11.639",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149372,1748039891740,420.0,0.00042541,120,"2025-05-23T22:38:11.740",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149373,1748039891970,420.0,0.00042541,120,"2025-05-23T22:38:11.970",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149374,1748039892213,545.4,0.00042541,120,"2025-05-23T22:38:12.213",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149375,1748039892324,420.0,0.00042541,120,"2025-05-23T22:38:12.324",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149376,1748039892586,420.0,0.00042541,120,"2025-05-23T22:38:12.586",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149377,1748039892820,420.0,0.00042541,120,"2025-05-23T22:38:12.820",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149378,1748039893073,420.0,0.00042541,120,"2025-05-23T22:38:13.073",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149379,1748039893366,420.0,0.00042541,120,"2025-05-23T22:38:13.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149380,1748039893635,194.86,0.00042541,120,"2025-05-23T22:38:13.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149381,1748039896206,328.43,0.00042541,120,"2025-05-23T22:38:16.206",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149382,1748039896274,420.0,0.00042541,120,"2025-05-23T22:38:16.274",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149383,1748039896330,420.0,0.00042541,120,"2025-05-23T22:38:16.330",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149384,1748039896475,420.0,0.00042541,120,"2025-05-23T22:38:16.475",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149385,1748039896744,420.0,0.00042541,120,"2025-05-23T22:38:16.744",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149386,1748039897463,420.0,0.00042541,120,"2025-05-23T22:38:17.463",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149387,1748039897519,420.0,0.00042541,120,"2025-05-23T22:38:17.519",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149388,1748039897794,420.0,0.00042541,120,"2025-05-23T22:38:17.794",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149389,1748039898036,420.0,0.00042541,120,"2025-05-23T22:38:18.036",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149390,1748039898336,420.0,0.00042541,120,"2025-05-23T22:38:18.336",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149391,1748039899291,420.0,0.00042541,120,"2025-05-23T22:38:19.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149392,1748039899534,342.81554547,0.00042541,120,"2025-05-23T22:38:19.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149393,1748039901487,420.0,0.00042541,120,"2025-05-23T22:38:21.487",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149394,1748039901771,420.0,0.00042541,120,"2025-05-23T22:38:21.771",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149395,1748039902022,420.0,0.00042541,120,"2025-05-23T22:38:22.022",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149396,1748039902295,420.0,0.00042541,120,"2025-05-23T22:38:22.295",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149397,1748039903840,420.0,0.00042541,120,"2025-05-23T22:38:23.840",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149398,1748039904081,315.9,0.00042541,120,"2025-05-23T22:38:24.081",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149399,1748039905951,420.0,0.00042541,120,"2025-05-23T22:38:25.951",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149400,1748039906192,420.0,0.00042541,120,"2025-05-23T22:38:26.192",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149401,1748039906252,420.0,0.00042541,120,"2025-05-23T22:38:26.252",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149402,1748039906424,309.43419268,0.00042541,120,"2025-05-23T22:38:26.424",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149403,1748039906482,420.0,0.00042541,120,"2025-05-23T22:38:26.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149404,1748039906725,420.0,0.00042541,120,"2025-05-23T22:38:26.725",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149405,1748039906977,420.0,0.00042541,120,"2025-05-23T22:38:26.977",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149406,1748039908914,420.0,0.00042541,120,"2025-05-23T22:38:28.914",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149407,1748039909176,420.0,0.00042541,120,"2025-05-23T22:38:29.176",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149408,1748039909436,420.0,0.00042541,120,"2025-05-23T22:38:29.436",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149409,1748039909509,420.0,0.00042541,120,"2025-05-23T22:38:29.509",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149410,1748039909718,420.0,0.00042541,120,"2025-05-23T22:38:29.718",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149411,1748039909781,420.0,0.00042541,120,"2025-05-23T22:38:29.781",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149412,1748039909999,420.0,0.00042541,120,"2025-05-23T22:38:29.999",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149413,1748039910236,420.0,0.00042541,120,"2025-05-23T22:38:30.236",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149415,1748039912015,150.22,0.00042541,120,"2025-05-23T22:38:32.015",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149416,1748039912629,324.68971018,0.00042541,120,"2025-05-23T22:38:32.629",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149417,1748039914283,281.0795355,0.00042541,120,"2025-05-23T22:38:34.283",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149418,1748039914351,420.0,0.00042541,120,"2025-05-23T22:38:34.351",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149419,1748039914592,420.0,0.00042541,120,"2025-05-23T22:38:34.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149420,1748039914830,475.1,0.00042541,120,"2025-05-23T22:38:34.830",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149421,1748039918561,420.0,0.00042541,120,"2025-05-23T22:38:38.561",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149422,1748039918821,420.0,0.00042541,120,"2025-05-23T22:38:38.821",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149423,1748039919067,420.0,0.00042541,120,"2025-05-23T22:38:39.067",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149424,1748039919382,366.47201009,0.00042541,120,"2025-05-23T22:38:39.382",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149425,1748039920349,420.0,0.00042541,120,"2025-05-23T22:38:40.349",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149426,1748039921394,425.95606911,0.00042541,120,"2025-05-23T22:38:41.394",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149427,1748039921956,420.0,0.00042541,120,"2025-05-23T22:38:41.956",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149428,1748039922205,420.0,0.00042541,120,"2025-05-23T22:38:42.205",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149429,1748039922498,420.0,0.00042541,120,"2025-05-23T22:38:42.498",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149430,1748039922745,420.0,0.00042541,120,"2025-05-23T22:38:42.745",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149431,1748039922816,420.0,0.00042541,120,"2025-05-23T22:38:42.816",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149432,1748039922987,420.0,0.00042541,120,"2025-05-23T22:38:42.987",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149433,1748039923069,471.66449883,0.00042541,120,"2025-05-23T22:38:43.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149434,1748039923226,447.72,0.00042541,120,"2025-05-23T22:38:43.226",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149435,1748039924022,428.79284174,0.00042541,120,"2025-05-23T22:38:44.022",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149436,1748039926251,420.0,0.00042541,120,"2025-05-23T22:38:46.251",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149437,1748039926354,531.79660377,0.00042541,120,"2025-05-23T22:38:46.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149438,1748039926504,420.0,0.00042541,120,"2025-05-23T22:38:46.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149439,1748039926753,420.0,0.00042541,120,"2025-05-23T22:38:46.753",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149440,1748039927009,420.0,0.00042541,120,"2025-05-23T22:38:47.009",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149441,1748039927059,420.0,0.00042541,120,"2025-05-23T22:38:47.059",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149442,1748039927274,420.0,0.00042541,120,"2025-05-23T22:38:47.274",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149443,1748039927516,420.0,0.00042541,120,"2025-05-23T22:38:47.516",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149444,1748039927763,420.0,0.00042541,120,"2025-05-23T22:38:47.763",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149445,1748039928014,420.0,0.00042541,120,"2025-05-23T22:38:48.014",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149446,1748039928255,420.0,0.00042541,120,"2025-05-23T22:38:48.255",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149447,1748039928316,420.0,0.00042541,120,"2025-05-23T22:38:48.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149448,1748039928480,462.24,0.00042541,120,"2025-05-23T22:38:48.480",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149449,1748039928563,420.0,0.00042541,120,"2025-05-23T22:38:48.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149450,1748039928813,420.0,0.00042541,120,"2025-05-23T22:38:48.813",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149451,1748039929053,420.0,0.00042541,120,"2025-05-23T22:38:49.053",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149452,1748039930680,420.0,0.00042541,120,"2025-05-23T22:38:50.680",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149453,1748039930799,420.0,0.00042541,120,"2025-05-23T22:38:50.799",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149454,1748039930933,420.0,0.00042541,120,"2025-05-23T22:38:50.933",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149455,1748039931058,420.0,0.00042541,120,"2025-05-23T22:38:51.058",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149456,1748039931177,356.83584233,0.00042541,120,"2025-05-23T22:38:51.177",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149457,1748039932629,420.0,0.00042541,120,"2025-05-23T22:38:52.629",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149458,1748039932891,420.0,0.00042541,120,"2025-05-23T22:38:52.891",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149459,1748039933066,420.0,0.00042541,120,"2025-05-23T22:38:53.066",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149460,1748039933120,559.62,0.00042541,120,"2025-05-23T22:38:53.120",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149461,1748039933307,420.0,0.00042541,120,"2025-05-23T22:38:53.307",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149462,1748039933573,420.0,0.00042541,120,"2025-05-23T22:38:53.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149463,1748039933810,420.0,0.00042541,120,"2025-05-23T22:38:53.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149464,1748039935457,429.1318345,0.00042541,120,"2025-05-23T22:38:55.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149465,1748039937060,420.0,0.00042541,120,"2025-05-23T22:38:57.060",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149466,1748039937311,420.0,0.00042541,120,"2025-05-23T22:38:57.311",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149467,1748039937567,420.0,0.00042541,120,"2025-05-23T22:38:57.567",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149468,1748039937815,420.0,0.00042541,120,"2025-05-23T22:38:57.815",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149469,1748039938063,188.46,0.00042541,120,"2025-05-23T22:38:58.063",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149470,1748039938897,507.18687838,0.00042541,120,"2025-05-23T22:38:58.897",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149471,1748039938966,428.36652815,0.00042541,120,"2025-05-23T22:38:58.966",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149472,1748039939820,204.09,0.00042541,120,"2025-05-23T22:38:59.820",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149473,1748039941687,427.75046699,0.00042541,120,"2025-05-23T22:39:01.687",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149474,1748039943477,420.0,0.00042541,120,"2025-05-23T22:39:03.477",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149475,1748039943673,420.0,0.00042541,120,"2025-05-23T22:39:03.673",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149476,1748039943991,420.0,0.00042541,120,"2025-05-23T22:39:03.991",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149477,1748039944060,420.0,0.00042541,120,"2025-05-23T22:39:04.060",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149478,1748039944179,447.66,0.00042541,120,"2025-05-23T22:39:04.179",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149479,1748039945974,229.19911485,0.00042541,120,"2025-05-23T22:39:05.974",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149480,1748039949642,420.0,0.00042541,120,"2025-05-23T22:39:09.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149481,1748039949870,420.0,0.00042541,120,"2025-05-23T22:39:09.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149482,1748039950296,420.0,0.00042541,120,"2025-05-23T22:39:10.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149483,1748039950569,420.0,0.00042541,120,"2025-05-23T22:39:10.569",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149484,1748039950818,420.0,0.00042541,120,"2025-05-23T22:39:10.818",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149485,1748039951073,420.0,0.00042541,120,"2025-05-23T22:39:11.073",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149486,1748039951878,477.35,0.00042541,120,"2025-05-23T22:39:11.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149487,1748039957664,420.0,0.00042541,120,"2025-05-23T22:39:17.664",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149488,1748039958029,193.79,0.00042541,120,"2025-05-23T22:39:18.029",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149489,1748039963119,240.00089451,0.00042541,120,"2025-05-23T22:39:23.119",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149490,1748039969428,515.8,0.00042541,120,"2025-05-23T22:39:29.428",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149491,1748039971893,420.0,0.00042541,120,"2025-05-23T22:39:31.893",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149492,1748039980989,420.0,0.00042541,120,"2025-05-23T22:39:40.989",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149493,1748039986383,420.0,0.00042541,120,"2025-05-23T22:39:46.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149494,1748039986622,420.0,0.00042541,120,"2025-05-23T22:39:46.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149495,1748039990741,420.0,0.00042541,120,"2025-05-23T22:39:50.741",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149496,1748039990996,420.0,0.00042541,120,"2025-05-23T22:39:50.996",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149497,1748039991633,420.0,0.00042541,120,"2025-05-23T22:39:51.633",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149498,1748039991939,420.0,0.00042541,120,"2025-05-23T22:39:51.939",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149499,1748039995852,420.0,0.00042541,120,"2025-05-23T22:39:55.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149500,1748039996112,420.0,0.00042541,120,"2025-05-23T22:39:56.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149501,1748039998072,420.0,0.00042541,120,"2025-05-23T22:39:58.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149502,1748039998335,420.0,0.00042541,120,"2025-05-23T22:39:58.335",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149503,1748040001520,420.0,0.00042541,60,"2025-05-23T22:40:01.520",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149504,1748040001761,420.0,0.00042541,60,"2025-05-23T22:40:01.761",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149505,1748040010733,420.0,0.00042578,120,"2025-05-23T22:40:10.733",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149506,1748040010982,417.4,0.00042578,120,"2025-05-23T22:40:10.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149507,1748040011493,420.0,0.00042578,120,"2025-05-23T22:40:11.493",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149508,1748040011562,290.29,0.00042578,120,"2025-05-23T22:40:11.562",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149509,1748040011729,231.82,0.00042578,120,"2025-05-23T22:40:11.729",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149510,1748040015044,420.0,0.00042578,120,"2025-05-23T22:40:15.044",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149511,1748040015428,420.0,0.00042578,120,"2025-05-23T22:40:15.428",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149512,1748040015545,420.0,0.00042578,120,"2025-05-23T22:40:15.545",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149513,1748040015635,420.0,0.00042578,120,"2025-05-23T22:40:15.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149514,1748040015857,420.0,0.00042578,120,"2025-05-23T22:40:15.857",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149515,1748040015928,420.0,0.00042578,120,"2025-05-23T22:40:15.928",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149516,1748040019987,420.0,0.00042578,120,"2025-05-23T22:40:19.987",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149517,1748040020233,420.0,0.00042578,120,"2025-05-23T22:40:20.233",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149518,1748040021867,420.0,0.00042578,120,"2025-05-23T22:40:21.867",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149519,1748040022150,420.0,0.00042578,120,"2025-05-23T22:40:22.150",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149520,1748040026394,420.0,0.00042578,120,"2025-05-23T22:40:26.394",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149521,1748040026663,420.0,0.00042578,120,"2025-05-23T22:40:26.663",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149522,1748040026910,420.0,0.00042578,120,"2025-05-23T22:40:26.910",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149523,1748040027164,420.0,0.00042578,120,"2025-05-23T22:40:27.164",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149524,1748040027228,420.0,0.00042578,120,"2025-05-23T22:40:27.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149525,1748040027443,420.0,0.00042578,120,"2025-05-23T22:40:27.443",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149526,1748040027687,420.0,0.00042578,120,"2025-05-23T22:40:27.687",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149527,1748040027925,420.0,0.00042578,120,"2025-05-23T22:40:27.925",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149528,1748040032302,420.0,0.00042578,120,"2025-05-23T22:40:32.302",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149529,1748040032590,420.0,0.00042578,120,"2025-05-23T22:40:32.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149530,1748040039686,420.0,0.00042578,120,"2025-05-23T22:40:39.686",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149531,1748040039930,420.0,0.00042578,120,"2025-05-23T22:40:39.930",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149532,1748040060034,420.0,0.00042578,120,"2025-05-23T22:41:00.034",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149533,1748040060310,420.0,0.00042578,120,"2025-05-23T22:41:00.310",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149534,1748040060537,420.0,0.00042578,120,"2025-05-23T22:41:00.537",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149535,1748040063456,420.0,0.00042578,120,"2025-05-23T22:41:03.456",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149536,1748040063704,220.00386862,0.00042578,120,"2025-05-23T22:41:03.704",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149537,1748040072377,420.0,0.00042578,120,"2025-05-23T22:41:12.377",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149538,1748040072518,420.0,0.00042578,120,"2025-05-23T22:41:12.518",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149539,1748040072632,420.0,0.00042578,120,"2025-05-23T22:41:12.632",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149540,1748040073112,420.0,0.00042578,120,"2025-05-23T22:41:13.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149541,1748040073367,368.6,0.00042578,120,"2025-05-23T22:41:13.367",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149542,1748040074051,-232.87529745,0.00016915,2,"2025-05-23T22:41:14.051",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149543,1748040077316,369.04,0.00042578,120,"2025-05-23T22:41:17.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149544,1748040079201,420.0,0.00042578,120,"2025-05-23T22:41:19.201",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149545,1748040079451,420.0,0.00042578,120,"2025-05-23T22:41:19.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149546,1748040079698,420.0,0.00042578,120,"2025-05-23T22:41:19.698",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149547,1748040080914,-159.04601172,0.00016915,2,"2025-05-23T22:41:20.914",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149548,1748040085110,420.0,0.00042578,120,"2025-05-23T22:41:25.110",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149549,1748040085293,101010.0,0.00042578,60,"2025-05-23T22:41:25.293",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149550,1748040085357,420.0,0.00042578,120,"2025-05-23T22:41:25.357",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149551,1748040085594,420.0,0.00042578,120,"2025-05-23T22:41:25.594",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149552,1748040085625,-187.61891628,0.00016915,2,"2025-05-23T22:41:25.625",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149553,1748040086112,420.0,0.00042578,120,"2025-05-23T22:41:26.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149554,1748040087956,-495.0710925,0.00016915,2,"2025-05-23T22:41:27.956",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149555,1748040090892,-420.0,0.00016915,2,"2025-05-23T22:41:30.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149556,1748040091605,420.0,0.00042578,120,"2025-05-23T22:41:31.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149557,1748040091863,420.0,0.00042578,120,"2025-05-23T22:41:31.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149558,1748040092120,420.0,0.00042578,120,"2025-05-23T22:41:32.120",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149559,1748040092356,379.35,0.00042578,120,"2025-05-23T22:41:32.356",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149560,1748040094579,420.0,0.00042578,120,"2025-05-23T22:41:34.579",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149561,1748040094760,-83.00868205,0.00016915,2,"2025-05-23T22:41:34.760",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149562,1748040094825,420.0,0.00042578,120,"2025-05-23T22:41:34.825",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149563,1748040095102,420.0,0.00042578,120,"2025-05-23T22:41:35.102",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149564,1748040095346,420.0,0.00042578,120,"2025-05-23T22:41:35.346",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149565,1748040096899,420.0,0.00042578,120,"2025-05-23T22:41:36.899",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149566,1748040097144,420.0,0.00042578,120,"2025-05-23T22:41:37.144",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149567,1748040098713,420.0,0.00042578,120,"2025-05-23T22:41:38.713",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149568,1748040098815,420.0,0.00042578,120,"2025-05-23T22:41:38.815",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149569,1748040099787,284.48,0.00042578,120,"2025-05-23T22:41:39.787",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149570,1748040101705,420.0,0.00042578,120,"2025-05-23T22:41:41.705",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149571,1748040102014,189.64,0.00042578,120,"2025-05-23T22:41:42.014",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149572,1748040103668,150.0,0.00042578,120,"2025-05-23T22:41:43.668",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149573,1748040106143,420.0,0.00042578,120,"2025-05-23T22:41:46.143",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149574,1748040106467,420.0,0.00042578,120,"2025-05-23T22:41:46.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149575,1748040107665,420.0,0.00042578,120,"2025-05-23T22:41:47.665",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149576,1748040107925,420.0,0.00042578,120,"2025-05-23T22:41:47.925",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149577,1748040112906,420.0,0.00042578,120,"2025-05-23T22:41:52.906",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149578,1748040113163,420.0,0.00042578,120,"2025-05-23T22:41:53.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149579,1748040113425,420.0,0.00042578,120,"2025-05-23T22:41:53.425",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149580,1748040113673,558.4,0.00042578,120,"2025-05-23T22:41:53.673",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149581,1748040116383,279.52998234,0.00042578,120,"2025-05-23T22:41:56.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149582,1748040119597,394.73,0.00042578,120,"2025-05-23T22:41:59.597",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149583,1748040131188,420.0,0.00042578,120,"2025-05-23T22:42:11.188",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149584,1748040131446,420.0,0.00042578,120,"2025-05-23T22:42:11.446",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149585,1748040131692,420.0,0.00042578,120,"2025-05-23T22:42:11.692",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149586,1748040132166,348.72,0.00042578,120,"2025-05-23T22:42:12.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149587,1748040135828,420.0,0.00042578,120,"2025-05-23T22:42:15.828",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149588,1748040136079,422.36,0.00042578,120,"2025-05-23T22:42:16.079",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149589,1748040141496,162.62412424,0.00042578,120,"2025-05-23T22:42:21.496",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149590,1748040142800,200.0,0.00042578,120,"2025-05-23T22:42:22.800",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149591,1748040143447,420.0,0.00042578,120,"2025-05-23T22:42:23.447",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149592,1748040144042,420.0,0.00042578,120,"2025-05-23T22:42:24.042",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149593,1748040144881,153.68,0.00042578,120,"2025-05-23T22:42:24.881",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149594,1748040146006,420.0,0.00042578,120,"2025-05-23T22:42:26.006",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149595,1748040146260,420.0,0.00042578,120,"2025-05-23T22:42:26.260",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149596,1748040146674,420.0,0.00042578,120,"2025-05-23T22:42:26.674",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149597,1748040146932,420.0,0.00042578,120,"2025-05-23T22:42:26.932",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149598,1748040158325,514.08,0.00042578,120,"2025-05-23T22:42:38.325",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149599,1748040170626,420.0,0.00042578,120,"2025-05-23T22:42:50.626",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149600,1748040170883,420.0,0.00042578,120,"2025-05-23T22:42:50.883",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149601,1748040172727,289.44,0.00042578,120,"2025-05-23T22:42:52.727",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149602,1748040176580,431.49920052,0.00042578,120,"2025-05-23T22:42:56.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149603,1748040177424,420.0,0.00042578,120,"2025-05-23T22:42:57.424",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149604,1748040177698,420.0,0.00042578,120,"2025-05-23T22:42:57.698",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149605,1748040179498,150.0,0.00042578,120,"2025-05-23T22:42:59.498",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149606,1748040181235,420.0,0.00042578,120,"2025-05-23T22:43:01.235",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149607,1748040181644,420.0,0.00042578,120,"2025-05-23T22:43:01.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149608,1748040186868,341.81211446,0.00042578,120,"2025-05-23T22:43:06.868",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149609,1748040190525,420.0,0.00042578,120,"2025-05-23T22:43:10.525",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149610,1748040190775,420.0,0.00042578,120,"2025-05-23T22:43:10.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149611,1748040196848,420.0,0.00042578,120,"2025-05-23T22:43:16.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149612,1748040197106,538.84,0.00042578,120,"2025-05-23T22:43:17.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149613,1748040208264,420.0,0.00042578,120,"2025-05-23T22:43:28.264",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149614,1748040208567,420.0,0.00042578,120,"2025-05-23T22:43:28.567",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149615,1748040219929,226.68,0.00042578,120,"2025-05-23T22:43:39.929",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149616,1748040231800,420.0,0.00042578,120,"2025-05-23T22:43:51.800",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149617,1748040232055,420.0,0.00042578,120,"2025-05-23T22:43:52.055",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149618,1748040241112,420.0,0.00042578,120,"2025-05-23T22:44:01.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149619,1748040241349,420.0,0.00042578,120,"2025-05-23T22:44:01.349",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149620,1748040241592,420.0,0.00042578,120,"2025-05-23T22:44:01.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149621,1748040241835,420.0,0.00042578,120,"2025-05-23T22:44:01.835",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149622,1748040250481,420.0,0.00042578,120,"2025-05-23T22:44:10.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149623,1748040250744,420.0,0.00042578,120,"2025-05-23T22:44:10.744",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149624,1748040260164,420.0,0.00042578,120,"2025-05-23T22:44:20.164",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149625,1748040260410,420.0,0.00042578,120,"2025-05-23T22:44:20.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149626,1748040274183,530.34,0.00042578,120,"2025-05-23T22:44:34.183",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149628,1748040293384,420.0,0.00042578,120,"2025-05-23T22:44:53.384",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149629,1748040293644,420.0,0.00042578,120,"2025-05-23T22:44:53.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149630,1748040301284,420.0,0.00042578,120,"2025-05-23T22:45:01.284",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149631,1748040301534,420.0,0.00042578,120,"2025-05-23T22:45:01.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149632,1748040306890,307.16,0.00042581,120,"2025-05-23T22:45:06.890",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149633,1748040317111,420.0,0.00042581,120,"2025-05-23T22:45:17.111",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149634,1748040317355,203.38,0.00042581,120,"2025-05-23T22:45:17.355",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149635,1748040339127,-180.0,0.00018695,2,"2025-05-23T22:45:39.127",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149636,1748040339149,-953.57047164,0.00018696,2,"2025-05-23T22:45:39.149",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149637,1748040343554,420.0,0.00042581,120,"2025-05-23T22:45:43.554",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149638,1748040343794,420.0,0.00042581,120,"2025-05-23T22:45:43.794",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149639,1748040367994,498.5,0.0002574,120,"2025-05-23T22:46:07.994",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149640,1748040437432,172.03,0.00014813,2,"2025-05-23T22:47:17.432",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149641,1748040444093,-960.09,0.00018497,2,"2025-05-23T22:47:24.093",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149642,1748040444115,-25.84956341,0.00018615,2,"2025-05-23T22:47:24.115",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149643,1748040476951,-187.14,0.00016712,2,"2025-05-23T22:47:56.951",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149644,1748040550088,-581.645847,0.00018392,2,"2025-05-23T22:49:10.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149645,1748040550114,-200.0,0.00018485,2,"2025-05-23T22:49:10.114",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149646,1748040550137,-1313.52,0.00018517,2,"2025-05-23T22:49:10.137",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149647,1748040550163,-2038.08,0.00018566,2,"2025-05-23T22:49:10.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149648,1748040550186,-124.15043659,0.00018615,2,"2025-05-23T22:49:10.186",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149649,1748040550210,-253.40436943,0.00018673,2,"2025-05-23T22:49:10.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149650,1748040554094,-246.59563057,0.00018673,2,"2025-05-23T22:49:14.094",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149651,1748040554115,-300.0,0.00018695,2,"2025-05-23T22:49:14.115",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149652,1748040554136,-3867.76316133,0.00018696,2,"2025-05-23T22:49:14.136",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149653,1748040577180,-5540.74007687,0.00018695,2,"2025-05-23T22:49:37.180",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149654,1748040577203,-43458.15636703,0.00018696,2,"2025-05-23T22:49:37.203",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149655,1748040577226,-498.5,0.0001872,2,"2025-05-23T22:49:37.226",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149656,1748040577249,-200.0,0.00018728,2,"2025-05-23T22:49:37.249",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149657,1748040577275,-151.0,0.00018731,2,"2025-05-23T22:49:37.275",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149658,1748040577297,-151.0,0.00018731,2,"2025-05-23T22:49:37.297",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149659,1748040577319,-150.0,0.00018759,7,"2025-05-23T22:49:37.319",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149660,1748040577341,-500.0,0.00018775,2,"2025-05-23T22:49:37.341",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149661,1748040577362,-150.0,0.00018788,2,"2025-05-23T22:49:37.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149662,1748040577383,-1200.0,0.00018789,2,"2025-05-23T22:49:37.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149663,1748040577404,-500.0,0.00018789,2,"2025-05-23T22:49:37.404",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149664,1748040577425,-500.0,0.00018789,2,"2025-05-23T22:49:37.425",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149665,1748040577446,-275.34263991,0.00018789,2,"2025-05-23T22:49:37.446",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149666,1748040577467,-23900.0,0.0001879,2,"2025-05-23T22:49:37.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149667,1748040577488,-500.0,0.000188,2,"2025-05-23T22:49:37.488",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149668,1748040577509,-500.0,0.000188,2,"2025-05-23T22:49:37.509",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149669,1748040577530,-250.0,0.00018802,2,"2025-05-23T22:49:37.530",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149670,1748040577551,-848.05,0.0001881,2,"2025-05-23T22:49:37.551",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149671,1748040577574,-1577.62,0.00019179,2,"2025-05-23T22:49:37.574",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149672,1748040577599,-237.52,0.0001919,2,"2025-05-23T22:49:37.599",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149673,1748040577620,-1000.0,0.00019348,2,"2025-05-23T22:49:37.620",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149674,1748040577642,-412.89850764,0.00019348,2,"2025-05-23T22:49:37.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149675,1748040577664,-300.0,0.000194,7,"2025-05-23T22:49:37.664",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149676,1748040577685,-152.98653759,0.00019481,2,"2025-05-23T22:49:37.685",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149677,1748040577707,-600.0,0.000195,7,"2025-05-23T22:49:37.707",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149678,1748040577730,-928.0,0.00019578,2,"2025-05-23T22:49:37.730",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149679,1748040577755,-329.64468528,0.000196,2,"2025-05-23T22:49:37.755",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149680,1748040577778,-900.0,0.000196,7,"2025-05-23T22:49:37.778",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149681,1748040577802,-16665.84,0.00019648,2,"2025-05-23T22:49:37.802",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149682,1748040577825,-1300.0,0.000197,7,"2025-05-23T22:49:37.825",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149683,1748040577846,-666.4,0.00019766,2,"2025-05-23T22:49:37.846",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149684,1748040577871,-4250.07232375,0.000198,2,"2025-05-23T22:49:37.871",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149685,1748040577894,-1600.0,0.000198,7,"2025-05-23T22:49:37.894",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149686,1748040577917,-165.64027874,0.000198,2,"2025-05-23T22:49:37.917",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149687,1748040577939,-11047.26250707,0.00019801,2,"2025-05-23T22:49:37.939",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149688,1748040577962,-270.0497777,0.0001981,2,"2025-05-23T22:49:37.962",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149689,1748040577985,-4250.07232368,0.00019811,2,"2025-05-23T22:49:37.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149690,1748040578009,-4250.07232368,0.00019822,2,"2025-05-23T22:49:38.009",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149691,1748040578030,-4250.07232368,0.00019833,2,"2025-05-23T22:49:38.030",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149692,1748040578052,-4250.07232368,0.00019844,2,"2025-05-23T22:49:38.052",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149693,1748040578074,-4250.07232368,0.00019856,2,"2025-05-23T22:49:38.074",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149694,1748040578096,-1652.885,0.00019863,2,"2025-05-23T22:49:38.096",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149695,1748040578118,-174.56,0.00019863,2,"2025-05-23T22:49:38.118",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149696,1748040578139,-16986.0,0.00019863,2,"2025-05-23T22:49:38.139",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149697,1748040578163,-4250.07232368,0.00019867,2,"2025-05-23T22:49:38.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149698,1748040578188,-4250.07232368,0.00019878,2,"2025-05-23T22:49:38.188",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149699,1748040578211,-4250.07232368,0.00019889,2,"2025-05-23T22:49:38.211",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149700,1748040578232,-1234.26282214,0.00019896,2,"2025-05-23T22:49:38.232",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149701,1748040578268,-198.92440351,0.00019899,2,"2025-05-23T22:49:38.268",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149702,1748040578296,-259.93578122,0.00019899,2,"2025-05-23T22:49:38.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149703,1748040578318,-189.57582103,0.00019899,2,"2025-05-23T22:49:38.318",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149704,1748040578341,-286.4976252,0.00019899,2,"2025-05-23T22:49:38.341",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149705,1748040578364,-388.87219918,0.000199,2,"2025-05-23T22:49:38.364",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149706,1748040578387,-193651.1840567,0.000199,2,"2025-05-23T22:49:38.387",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149707,1748040590799,420.0,0.00042581,120,"2025-05-23T22:49:50.799",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149708,1748040591643,420.0,0.00042581,120,"2025-05-23T22:49:51.643",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149709,1748040593551,420.0,0.00042581,120,"2025-05-23T22:49:53.551",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149710,1748040593800,420.0,0.00042581,120,"2025-05-23T22:49:53.800",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149711,1748040596202,420.0,0.00042581,120,"2025-05-23T22:49:56.202",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149712,1748040596446,420.0,0.00042581,120,"2025-05-23T22:49:56.446",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149713,1748040599119,562.48,0.00042581,120,"2025-05-23T22:49:59.119",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149714,1748040599324,420.0,0.00042581,120,"2025-05-23T22:49:59.324",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149715,1748040599573,420.0,0.00042581,120,"2025-05-23T22:49:59.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149716,1748040600997,420.0,0.00042581,120,"2025-05-23T22:50:00.997",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149717,1748040601307,420.0,0.00042581,120,"2025-05-23T22:50:01.307",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149718,1748040601562,166.23,0.00042581,120,"2025-05-23T22:50:01.562",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149719,1748040603501,420.0,0.00042581,120,"2025-05-23T22:50:03.501",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149720,1748040603566,420.0,0.00042581,120,"2025-05-23T22:50:03.566",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149721,1748040603718,420.0,0.00042581,120,"2025-05-23T22:50:03.718",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149722,1748040603828,420.0,0.00042581,120,"2025-05-23T22:50:03.828",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149723,1748040603899,420.0,0.00042581,120,"2025-05-23T22:50:03.899",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149724,1748040603998,420.0,0.00042581,120,"2025-05-23T22:50:03.998",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149725,1748040604078,420.0,0.00042581,120,"2025-05-23T22:50:04.078",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149726,1748040604166,420.0,0.00042581,120,"2025-05-23T22:50:04.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149727,1748040604323,420.0,0.00042581,120,"2025-05-23T22:50:04.323",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149728,1748040604411,338.42063901,0.00042581,120,"2025-05-23T22:50:04.411",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149729,1748040604480,420.0,0.00042581,120,"2025-05-23T22:50:04.480",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149730,1748040604566,420.0,0.00042581,120,"2025-05-23T22:50:04.566",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149731,1748040604679,420.0,0.00042581,120,"2025-05-23T22:50:04.679",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149732,1748040604812,420.0,0.00042581,120,"2025-05-23T22:50:04.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149733,1748040604929,420.0,0.00042581,120,"2025-05-23T22:50:04.929",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149734,1748040604999,499.04,0.00042581,120,"2025-05-23T22:50:04.999",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149735,1748040605063,420.0,0.00042581,120,"2025-05-23T22:50:05.063",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149736,1748040605657,420.0,0.00042581,120,"2025-05-23T22:50:05.657",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149737,1748040605913,329.66,0.00042581,120,"2025-05-23T22:50:05.913",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149738,1748040606440,455.75,0.00042581,118,"2025-05-23T22:50:06.440",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149739,1748040607026,420.0,0.00042581,120,"2025-05-23T22:50:07.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149740,1748040607281,420.0,0.00042581,120,"2025-05-23T22:50:07.281",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149741,1748040607343,420.0,0.00042581,120,"2025-05-23T22:50:07.343",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149742,1748040609697,420.0,0.00042581,120,"2025-05-23T22:50:09.697",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149743,1748040609945,420.0,0.00042581,120,"2025-05-23T22:50:09.945",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149744,1748040611807,437.12,0.00042581,120,"2025-05-23T22:50:11.807",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149745,1748040613679,420.0,0.00042581,120,"2025-05-23T22:50:13.679",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149746,1748040615186,420.0,0.00042581,60,"2025-05-23T22:50:15.186",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149747,1748040615837,420.0,0.00042581,120,"2025-05-23T22:50:15.837",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149748,1748040616397,253.73,0.00042581,120,"2025-05-23T22:50:16.397",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149749,1748040619242,420.0,0.00042581,120,"2025-05-23T22:50:19.242",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149750,1748040621253,420.0,0.00042581,120,"2025-05-23T22:50:21.253",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149751,1748040623342,420.0,0.00042581,120,"2025-05-23T22:50:23.342",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149752,1748040623502,420.0,0.00042581,120,"2025-05-23T22:50:23.502",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149753,1748040625146,420.0,0.00042581,120,"2025-05-23T22:50:25.146",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149754,1748040625382,420.0,0.00042581,120,"2025-05-23T22:50:25.382",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149756,1748040626450,420.0,0.00042581,120,"2025-05-23T22:50:26.450",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149757,1748040627356,420.0,0.00042581,120,"2025-05-23T22:50:27.356",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149758,1748040627417,420.0,0.00042581,120,"2025-05-23T22:50:27.417",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149759,1748040627586,420.0,0.00042581,120,"2025-05-23T22:50:27.586",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149760,1748040627648,536.17,0.00042581,120,"2025-05-23T22:50:27.648",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149761,1748040629603,420.0,0.00042581,120,"2025-05-23T22:50:29.603",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149762,1748040630034,354.21,0.00042581,120,"2025-05-23T22:50:30.034",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149763,1748040630191,500.0,0.00042581,120,"2025-05-23T22:50:30.191",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149766,1748040631953,420.0,0.00042581,120,"2025-05-23T22:50:31.953",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149768,1748040632018,-172.38703256,0.00019899,2,"2025-05-23T22:50:32.018",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149769,1748040632028,-1200.0,0.00019899,2,"2025-05-23T22:50:32.028",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149770,1748040632038,-300.0,0.00019899,2,"2025-05-23T22:50:32.038",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149771,1748040632047,-200.0,0.000199,2,"2025-05-23T22:50:32.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149772,1748040632056,-4937.07824882,0.000199,2,"2025-05-23T22:50:32.056",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149773,1748040632065,-157.69236961,0.000199,2,"2025-05-23T22:50:32.065",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149774,1748040632079,-300.0,0.000199,7,"2025-05-23T22:50:32.079",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149775,1748040632089,-4250.07232368,0.000199,2,"2025-05-23T22:50:32.089",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149776,1748040632098,-222.21156385,0.000199,3,"2025-05-23T22:50:32.098",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149777,1748040632108,-1166.76687431,0.000199,2,"2025-05-23T22:50:32.108",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149778,1748040632120,-556.26072989,0.000199,2,"2025-05-23T22:50:32.120",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149779,1748040632132,-383.12875825,0.000199,2,"2025-05-23T22:50:32.132",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149780,1748040632147,-415.87469936,0.000199,2,"2025-05-23T22:50:32.147",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149781,1748040632160,-11667.85044295,0.000199,2,"2025-05-23T22:50:32.160",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149782,1748040632170,-3029.65502062,0.000199,2,"2025-05-23T22:50:32.170",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149783,1748040632181,-334.32777578,0.000199,2,"2025-05-23T22:50:32.181",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149784,1748040632193,-216.6305344,0.000199,2,"2025-05-23T22:50:32.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149785,1748040632203,-465.93358792,0.00019948,2,"2025-05-23T22:50:32.203",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149786,1748040632213,-556.26501701,0.00019973,2,"2025-05-23T22:50:32.213",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149787,1748040632223,-500.0,0.00019973,2,"2025-05-23T22:50:32.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149788,1748040632233,-500.0,0.00019973,2,"2025-05-23T22:50:32.233",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149789,1748040632243,-500.0,0.00019973,2,"2025-05-23T22:50:32.243",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149790,1748040632253,-500.0,0.00019973,2,"2025-05-23T22:50:32.253",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149791,1748040632262,-320401.86444257,0.0001999,2,"2025-05-23T22:50:32.262",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149792,1748040632331,420.0,0.00042581,120,"2025-05-23T22:50:32.331",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149793,1748040632397,420.0,0.00042581,120,"2025-05-23T22:50:32.397",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149794,1748040632410,-929.25693706,0.0001999,2,"2025-05-23T22:50:32.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149795,1748040632422,-1231.85132041,0.0001999,2,"2025-05-23T22:50:32.422",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149796,1748040632433,-578.59140228,0.0001999,2,"2025-05-23T22:50:32.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149797,1748040632448,-158733.93602711,0.0001999,2,"2025-05-23T22:50:32.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149798,1748040632458,-150.82,0.0001999,2,"2025-05-23T22:50:32.458",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149799,1748040632467,-150.82,0.0001999,2,"2025-05-23T22:50:32.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149800,1748040632477,-150.82,0.0001999,2,"2025-05-23T22:50:32.477",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149801,1748040632486,-150.82,0.0001999,2,"2025-05-23T22:50:32.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149802,1748040632496,-150.82,0.0001999,2,"2025-05-23T22:50:32.496",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149803,1748040632505,-150.82,0.0001999,2,"2025-05-23T22:50:32.505",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149804,1748040632515,-150.82,0.0001999,2,"2025-05-23T22:50:32.515",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149805,1748040632524,-150.82,0.0001999,2,"2025-05-23T22:50:32.524",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149806,1748040632533,-150.82,0.0001999,2,"2025-05-23T22:50:32.533",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149807,1748040632542,-150.82,0.0001999,2,"2025-05-23T22:50:32.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149808,1748040632552,-150.82,0.0001999,2,"2025-05-23T22:50:32.552",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149809,1748040632561,-150.82,0.0001999,2,"2025-05-23T22:50:32.561",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149810,1748040632571,-150.82,0.0001999,2,"2025-05-23T22:50:32.571",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149811,1748040632580,-347.19182666,0.0001999,2,"2025-05-23T22:50:32.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149812,1748040632590,-347.19182666,0.0001999,2,"2025-05-23T22:50:32.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149813,1748040632600,-347.19182666,0.0001999,2,"2025-05-23T22:50:32.600",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149814,1748040632609,-308.31,0.00019999,2,"2025-05-23T22:50:32.609",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149815,1748040632619,-193764.78503186,0.0002,2,"2025-05-23T22:50:32.619",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149816,1748040632631,-86635.90188477,0.0002,2,"2025-05-23T22:50:32.631",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149817,1748040632642,-1825.97479114,0.0002,2,"2025-05-23T22:50:32.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149818,1748040632653,-4906.28337191,0.0002,2,"2025-05-23T22:50:32.653",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149819,1748040632704,-430.25086577,0.0002,2,"2025-05-23T22:50:32.704",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149820,1748040632718,-5631.21966337,0.0002,2,"2025-05-23T22:50:32.718",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149821,1748040634219,420.0,0.00042581,120,"2025-05-23T22:50:34.219",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149822,1748040634386,420.0,0.00042581,120,"2025-05-23T22:50:34.386",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149824,1748040637993,-1800.0,0.0002,2,"2025-05-23T22:50:37.993",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149825,1748040638005,-356.89468497,0.0002,2,"2025-05-23T22:50:38.005",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149826,1748040638039,-2159.0,0.0002,2,"2025-05-23T22:50:38.039",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149827,1748040638073,-31073.22962157,0.0002,2,"2025-05-23T22:50:38.073",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149828,1748040638191,-571834.90232549,0.0002,2,"2025-05-23T22:50:38.191",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149830,1748040638203,-436.52595144,0.0002,2,"2025-05-23T22:50:38.203",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149832,1748040638215,-2061.72207072,0.0002,2,"2025-05-23T22:50:38.215",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149834,1748040638227,-519.750011,0.0002,2,"2025-05-23T22:50:38.227",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149837,1748040638239,-1068.21900387,0.0002,2,"2025-05-23T22:50:38.239",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149839,1748040638251,-534.82997,0.0002,2,"2025-05-23T22:50:38.251",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149842,1748040638263,-8431.1612707,0.0002,2,"2025-05-23T22:50:38.263",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149845,1748040638276,-6793.6286732,0.0002,2,"2025-05-23T22:50:38.276",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149861,1748040638366,-1112.3650598,0.000199,2,"2025-05-23T22:50:38.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149864,1748040638375,-25424.39134425,0.0002,2,"2025-05-23T22:50:38.375",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149867,1748040638387,-24944.34423512,0.0002,2,"2025-05-23T22:50:38.387",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149904,1748040638708,420.0,0.00042581,120,"2025-05-23T22:50:38.708",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150004,1748040640309,-2200.0,0.0002,2,"2025-05-23T22:50:40.309",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150005,1748040640419,-8064.3617255,0.0002,2,"2025-05-23T22:50:40.419",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150006,1748040640431,-276.08178343,0.0002,2,"2025-05-23T22:50:40.431",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150007,1748040640442,-1299.70076864,0.0002,2,"2025-05-23T22:50:40.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150008,1748040640453,-16334.38412226,0.0002,2,"2025-05-23T22:50:40.453",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150009,1748040640534,-200.54833764,0.00019989,2,"2025-05-23T22:50:40.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150010,1748040640544,-181.95504685,0.00019989,2,"2025-05-23T22:50:40.544",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150019,1748040640757,-196249.8849163,0.0002,2,"2025-05-23T22:50:40.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150021,1748040640771,-27505.42579273,0.0002,2,"2025-05-23T22:50:40.771",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150022,1748040640783,-577.84548705,0.0002,2,"2025-05-23T22:50:40.783",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150024,1748040640794,-561.74801864,0.0002,2,"2025-05-23T22:50:40.794",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150026,1748040640810,-7286.96358381,0.0002,2,"2025-05-23T22:50:40.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150028,1748040640821,-11104.40000003,0.0002,2,"2025-05-23T22:50:40.821",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150031,1748040640831,-18577.6464,0.0002,2,"2025-05-23T22:50:40.831",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150041,1748040640921,-2737.91820988,0.0002,2,"2025-05-23T22:50:40.921",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150070,1748040641258,420.0,0.00042581,120,"2025-05-23T22:50:41.258",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150079,1748040643154,-18423.47796438,0.0002,2,"2025-05-23T22:50:43.154",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150080,1748040643177,-5972.32283216,0.0002,2,"2025-05-23T22:50:43.177",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150081,1748040643429,-557.084731,0.0002,2,"2025-05-23T22:50:43.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150082,1748040643499,420.0,0.00042581,120,"2025-05-23T22:50:43.499",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150319,1748040645943,420.0,0.00042581,120,"2025-05-23T22:50:45.943",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150337,1748040646164,-1319.66519182,0.0002,2,"2025-05-23T22:50:46.164",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150339,1748040646178,-1021.50399993,0.0002,2,"2025-05-23T22:50:46.178",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150376,1748040646635,-180.48678856,0.0002,2,"2025-05-23T22:50:46.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150379,1748040646662,-9197.72006952,0.0002,2,"2025-05-23T22:50:46.662",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150500,1748040648116,420.0,0.00042581,120,"2025-05-23T22:50:48.116",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150526,1748040648359,550.47,0.00042581,120,"2025-05-23T22:50:48.359",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150574,1748040648814,420.0,0.00042581,120,"2025-05-23T22:50:48.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150652,1748040649561,212.10033175,0.00042581,120,"2025-05-23T22:50:49.561",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150794,1748040651069,163.2689617,0.00042581,120,"2025-05-23T22:50:51.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150940,1748040653012,420.0,0.00042581,120,"2025-05-23T22:50:53.012",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150941,1748040655041,461.27,0.00042581,120,"2025-05-23T22:50:55.041",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150942,1748040658547,420.0,0.00042581,120,"2025-05-23T22:50:58.547",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150943,1748040658651,420.0,0.00042581,120,"2025-05-23T22:50:58.651",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150944,1748040660447,420.0,0.00042581,120,"2025-05-23T22:51:00.447",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150945,1748040663660,420.0,0.00042581,120,"2025-05-23T22:51:03.660",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150946,1748040669918,420.0,0.00042581,120,"2025-05-23T22:51:09.918",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150947,1748040669981,420.0,0.00042581,120,"2025-05-23T22:51:09.981",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150948,1748040670172,420.0,0.00042581,120,"2025-05-23T22:51:10.172",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150949,1748040674969,420.0,0.00042581,120,"2025-05-23T22:51:14.969",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150950,1748040682575,420.0,0.00042581,120,"2025-05-23T22:51:22.575",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150951,1748040686659,420.0,0.00042581,120,"2025-05-23T22:51:26.659",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150952,1748040686900,422.7,0.00042581,120,"2025-05-23T22:51:26.900",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150953,1748040690473,560.61,0.00042581,120,"2025-05-23T22:51:30.473",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150954,1748040690747,420.0,0.00042581,120,"2025-05-23T22:51:30.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150955,1748040691140,420.0,0.00042581,120,"2025-05-23T22:51:31.140",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150956,1748040692675,420.0,0.00042581,120,"2025-05-23T22:51:32.675",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150957,1748040694669,168.93495645,0.00042581,120,"2025-05-23T22:51:34.669",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150958,1748040694732,200.36,0.00042581,120,"2025-05-23T22:51:34.732",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150959,1748040694793,420.0,0.00042581,120,"2025-05-23T22:51:34.793",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150960,1748040695292,420.0,0.00042581,120,"2025-05-23T22:51:35.292",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150961,1748040699360,420.0,0.00042581,120,"2025-05-23T22:51:39.360",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150962,1748040699525,420.0,0.00042581,120,"2025-05-23T22:51:39.525",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150963,1748040699615,420.0,0.00042581,120,"2025-05-23T22:51:39.615",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150964,1748040701508,420.0,0.00042581,120,"2025-05-23T22:51:41.508",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150965,1748040701757,420.0,0.00042581,120,"2025-05-23T22:51:41.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150966,1748040701947,422.49520196,0.00042581,120,"2025-05-23T22:51:41.947",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150967,1748040703872,420.0,0.00042581,120,"2025-05-23T22:51:43.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150968,1748040705205,420.0,0.00042581,120,"2025-05-23T22:51:45.205",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150969,1748040705698,158.1,0.00013699,2,"2025-05-23T22:51:45.698",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150970,1748040706870,420.0,0.00042581,120,"2025-05-23T22:51:46.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150971,1748040707159,420.0,0.00042581,120,"2025-05-23T22:51:47.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150972,1748040707402,420.0,0.00042581,120,"2025-05-23T22:51:47.402",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150973,1748040709263,200.68,0.00042581,120,"2025-05-23T22:51:49.263",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150974,1748040709688,420.0,0.00042581,120,"2025-05-23T22:51:49.688",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150975,1748040711931,420.0,0.00042581,120,"2025-05-23T22:51:51.931",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150976,1748040712167,420.0,0.00042581,120,"2025-05-23T22:51:52.167",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150977,1748040712607,420.0,0.00042581,120,"2025-05-23T22:51:52.607",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150978,1748040712864,420.0,0.00042581,120,"2025-05-23T22:51:52.864",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150979,1748040714968,523.65,0.00042581,120,"2025-05-23T22:51:54.968",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150980,1748040715406,420.0,0.00042581,120,"2025-05-23T22:51:55.406",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150981,1748040717576,420.0,0.00042581,120,"2025-05-23T22:51:57.576",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150982,1748040717848,242.21,0.00042581,120,"2025-05-23T22:51:57.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150983,1748040718449,-1482.051325,0.000199,2,"2025-05-23T22:51:58.449",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150984,1748040718470,-1026.4292498,0.000199,2,"2025-05-23T22:51:58.470",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150985,1748040718493,-161.96352354,0.000199,2,"2025-05-23T22:51:58.493",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150986,1748040718514,-11317.57191721,0.000199,2,"2025-05-23T22:51:58.514",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150987,1748040718536,-500.0,0.00019973,2,"2025-05-23T22:51:58.536",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150988,1748040718557,-525.26810546,0.00019999,2,"2025-05-23T22:51:58.557",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150989,1748040718579,-300.0,0.00019999,2,"2025-05-23T22:51:58.579",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150990,1748040718602,-77386.71587899,0.0002,2,"2025-05-23T22:51:58.602",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150991,1748040720041,420.0,0.00042581,120,"2025-05-23T22:52:00.041",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150992,1748040720288,420.0,0.00042581,120,"2025-05-23T22:52:00.288",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150993,1748040721710,420.0,0.00042581,120,"2025-05-23T22:52:01.710",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150994,1748040724972,420.0,0.00042581,120,"2025-05-23T22:52:04.972",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150995,1748040726044,420.0,0.00042581,120,"2025-05-23T22:52:06.044",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150996,1748040726280,420.0,0.00042581,120,"2025-05-23T22:52:06.280",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150997,1748040729173,420.0,0.00042581,120,"2025-05-23T22:52:09.173",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150998,1748040729775,420.0,0.00042581,120,"2025-05-23T22:52:09.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150999,1748040731860,420.0,0.00042581,120,"2025-05-23T22:52:11.860",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151000,1748040731946,399.67708442,0.00042581,120,"2025-05-23T22:52:11.946",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151001,1748040734244,420.0,0.00042581,120,"2025-05-23T22:52:14.244",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151002,1748040734494,420.0,0.00042581,120,"2025-05-23T22:52:14.494",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151003,1748040735771,420.0,0.00042581,120,"2025-05-23T22:52:15.771",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151004,1748040736035,420.0,0.00042581,120,"2025-05-23T22:52:16.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151005,1748040736193,420.0,0.00042581,120,"2025-05-23T22:52:16.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151006,1748040736340,227.4,0.00042581,120,"2025-05-23T22:52:16.340",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151007,1748040736466,420.0,0.00042581,120,"2025-05-23T22:52:16.466",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151008,1748040736550,420.0,0.00042581,120,"2025-05-23T22:52:16.550",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151009,1748040736957,193.84,0.00042581,120,"2025-05-23T22:52:16.957",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151010,1748040737027,202.49822687,0.00042581,120,"2025-05-23T22:52:17.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151011,1748040738558,420.0,0.00042581,120,"2025-05-23T22:52:18.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151012,1748040738917,420.0,0.00042581,120,"2025-05-23T22:52:18.917",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151013,1748040739136,420.0,0.00042581,120,"2025-05-23T22:52:19.136",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151014,1748040739200,420.0,0.00042581,120,"2025-05-23T22:52:19.200",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151015,1748040739383,484.44,0.00042581,120,"2025-05-23T22:52:19.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151016,1748040741036,156.87,0.00042581,120,"2025-05-23T22:52:21.036",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151017,1748040742751,462.41,0.00042581,120,"2025-05-23T22:52:22.751",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151018,1748040744568,420.0,0.00042581,120,"2025-05-23T22:52:24.568",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151019,1748040744872,507.68,0.00042581,120,"2025-05-23T22:52:24.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151020,1748040745168,264.45,0.00042581,120,"2025-05-23T22:52:25.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151021,1748040745807,420.0,0.00042581,120,"2025-05-23T22:52:25.807",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151022,1748040746418,420.0,0.00042581,120,"2025-05-23T22:52:26.418",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151023,1748040746482,420.0,0.00042581,120,"2025-05-23T22:52:26.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151024,1748040746761,569.72734972,0.00042581,120,"2025-05-23T22:52:26.761",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151025,1748040748378,420.0,0.00042581,120,"2025-05-23T22:52:28.378",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151026,1748040748621,420.0,0.00042581,120,"2025-05-23T22:52:28.621",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151027,1748040750395,420.0,0.00042581,120,"2025-05-23T22:52:30.395",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151028,1748040750461,420.0,0.00042581,120,"2025-05-23T22:52:30.461",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151029,1748040750547,420.0,0.00042581,120,"2025-05-23T22:52:30.547",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151030,1748040750623,544.86,0.00042581,120,"2025-05-23T22:52:30.623",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151031,1748040750768,450.27,0.00042581,120,"2025-05-23T22:52:30.768",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151032,1748040750830,420.0,0.00042581,120,"2025-05-23T22:52:30.830",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151033,1748040752286,420.0,0.00042581,120,"2025-05-23T22:52:32.286",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151034,1748040752592,420.0,0.00042581,120,"2025-05-23T22:52:32.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151035,1748040752831,420.0,0.00042581,120,"2025-05-23T22:52:32.831",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151036,1748040755312,420.0,0.00042581,120,"2025-05-23T22:52:35.312",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151037,1748040755550,420.0,0.00042581,120,"2025-05-23T22:52:35.550",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151038,1748040755624,420.0,0.00042581,120,"2025-05-23T22:52:35.624",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151039,1748040755892,534.29,0.00042581,120,"2025-05-23T22:52:35.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151040,1748040757289,420.0,0.00042581,120,"2025-05-23T22:52:37.289",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151041,1748040758080,420.0,0.00042581,120,"2025-05-23T22:52:38.080",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151042,1748040758482,420.0,0.00042581,120,"2025-05-23T22:52:38.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151043,1748040759022,420.0,0.00042581,120,"2025-05-23T22:52:39.022",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151044,1748040760707,420.0,0.00042581,120,"2025-05-23T22:52:40.707",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151045,1748040760954,420.0,0.00042581,120,"2025-05-23T22:52:40.954",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151046,1748040762182,420.0,0.00042581,120,"2025-05-23T22:52:42.182",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151047,1748040762731,420.0,0.00042581,120,"2025-05-23T22:52:42.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151048,1748040762795,420.0,0.00042581,120,"2025-05-23T22:52:42.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151049,1748040762970,420.0,0.00042581,120,"2025-05-23T22:52:42.970",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151050,1748040765904,420.0,0.00042581,120,"2025-05-23T22:52:45.904",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151051,1748040765982,420.0,0.00042581,120,"2025-05-23T22:52:45.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151052,1748040766291,420.0,0.00042581,120,"2025-05-23T22:52:46.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151053,1748040768169,420.0,0.00042581,120,"2025-05-23T22:52:48.169",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151054,1748040768434,420.0,0.00042581,120,"2025-05-23T22:52:48.434",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151055,1748040769334,420.0,0.00042581,120,"2025-05-23T22:52:49.334",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151056,1748040769573,420.0,0.00042581,120,"2025-05-23T22:52:49.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151057,1748040770399,636.55,0.00042581,120,"2025-05-23T22:52:50.399",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151058,1748040770635,636.55,0.00042581,120,"2025-05-23T22:52:50.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151059,1748040770890,636.55,0.00042581,120,"2025-05-23T22:52:50.890",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151060,1748040771133,636.55,0.00042581,120,"2025-05-23T22:52:51.133",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151061,1748040771375,636.55,0.00042581,120,"2025-05-23T22:52:51.375",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151062,1748040771615,636.55,0.00042581,120,"2025-05-23T22:52:51.615",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151063,1748040771858,636.55,0.00042581,120,"2025-05-23T22:52:51.858",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151064,1748040772121,636.55,0.00042581,120,"2025-05-23T22:52:52.121",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151065,1748040772362,636.55,0.00042581,120,"2025-05-23T22:52:52.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151066,1748040772708,636.55,0.00042581,120,"2025-05-23T22:52:52.708",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151067,1748040772771,420.0,0.00042581,120,"2025-05-23T22:52:52.771",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151068,1748040772851,636.55,0.00042581,120,"2025-05-23T22:52:52.851",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151069,1748040773077,636.55,0.00042581,120,"2025-05-23T22:52:53.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151070,1748040773329,636.55,0.00042581,120,"2025-05-23T22:52:53.329",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151071,1748040773577,636.55,0.00042581,120,"2025-05-23T22:52:53.577",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151072,1748040773830,636.55,0.00042581,120,"2025-05-23T22:52:53.830",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151073,1748040774066,636.55,0.00042581,120,"2025-05-23T22:52:54.066",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151074,1748040774305,636.55,0.00042581,120,"2025-05-23T22:52:54.305",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151075,1748040774901,636.55,0.00042581,120,"2025-05-23T22:52:54.901",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151076,1748040775178,636.55,0.00042581,120,"2025-05-23T22:52:55.178",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151077,1748040775779,636.55,0.00042581,120,"2025-05-23T22:52:55.779",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151078,1748040776089,636.55,0.00042581,120,"2025-05-23T22:52:56.089",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151079,1748040776377,636.55,0.00042581,120,"2025-05-23T22:52:56.377",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151080,1748040776618,636.55,0.00042581,120,"2025-05-23T22:52:56.618",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151081,1748040776877,636.73,0.00042581,120,"2025-05-23T22:52:56.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151082,1748040777792,420.0,0.00042581,120,"2025-05-23T22:52:57.792",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151083,1748040778715,420.0,0.00042581,120,"2025-05-23T22:52:58.715",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151084,1748040778958,420.0,0.00042581,120,"2025-05-23T22:52:58.958",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151085,1748040779518,420.0,0.00042581,120,"2025-05-23T22:52:59.518",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151087,1748040784165,420.0,0.00042581,120,"2025-05-23T22:53:04.165",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151088,1748040788035,188.68,0.00042581,120,"2025-05-23T22:53:08.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151089,1748040789004,564.04,0.00042581,120,"2025-05-23T22:53:09.004",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151090,1748040790294,420.0,0.00042581,120,"2025-05-23T22:53:10.294",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151091,1748040790544,420.0,0.00042581,120,"2025-05-23T22:53:10.544",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151092,1748040791872,250.0,0.00015,2,"2025-05-23T22:53:11.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151093,1748040794244,420.0,0.00042581,120,"2025-05-23T22:53:14.244",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151094,1748040794481,517.27,0.00042581,120,"2025-05-23T22:53:14.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151095,1748040794905,420.0,0.00042581,120,"2025-05-23T22:53:14.905",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151096,1748040795188,420.0,0.00042581,120,"2025-05-23T22:53:15.188",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151097,1748040795683,420.0,0.00042581,120,"2025-05-23T22:53:15.683",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151098,1748040799255,420.0,0.00042581,120,"2025-05-23T22:53:19.255",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151099,1748040799508,420.0,0.00042581,120,"2025-05-23T22:53:19.508",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151100,1748040802587,420.0,0.00042581,120,"2025-05-23T22:53:22.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151101,1748040802828,563.56,0.00042581,120,"2025-05-23T22:53:22.828",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151102,1748040804047,420.0,0.00042581,120,"2025-05-23T22:53:24.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151103,1748040804304,420.0,0.00042581,120,"2025-05-23T22:53:24.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151104,1748040804426,420.0,0.00042581,120,"2025-05-23T22:53:24.426",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151105,1748040804671,420.0,0.00042581,120,"2025-05-23T22:53:24.671",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151106,1748040808391,420.0,0.00042581,120,"2025-05-23T22:53:28.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151107,1748040808623,420.0,0.00042581,120,"2025-05-23T22:53:28.623",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151108,1748040808750,420.0,0.00042581,120,"2025-05-23T22:53:28.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151109,1748040809010,420.0,0.00042581,120,"2025-05-23T22:53:29.010",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151110,1748040809607,420.0,0.00042581,120,"2025-05-23T22:53:29.607",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151111,1748040809857,420.0,0.00042581,120,"2025-05-23T22:53:29.857",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151112,1748040809960,420.0,0.00042581,120,"2025-05-23T22:53:29.960",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151113,1748040810099,420.0,0.00042581,120,"2025-05-23T22:53:30.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151114,1748040810216,420.0,0.00042581,120,"2025-05-23T22:53:30.216",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151115,1748040810360,420.0,0.00042581,120,"2025-05-23T22:53:30.360",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151116,1748040810565,515.75,0.00042581,120,"2025-05-23T22:53:30.565",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151117,1748040810626,420.0,0.00042581,120,"2025-05-23T22:53:30.626",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151118,1748040810860,420.0,0.00042581,120,"2025-05-23T22:53:30.860",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151119,1748040811106,420.0,0.00042581,120,"2025-05-23T22:53:31.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151120,1748040811543,420.0,0.00042581,120,"2025-05-23T22:53:31.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151121,1748040811953,420.0,0.00042581,120,"2025-05-23T22:53:31.953",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151122,1748040812013,420.0,0.00042581,120,"2025-05-23T22:53:32.013",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151123,1748040812219,420.0,0.00042581,120,"2025-05-23T22:53:32.219",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151124,1748040812296,420.0,0.00042581,120,"2025-05-23T22:53:32.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151125,1748040812523,420.0,0.00042581,120,"2025-05-23T22:53:32.523",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151126,1748040812772,420.0,0.00042581,120,"2025-05-23T22:53:32.772",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151127,1748040813018,420.0,0.00042581,120,"2025-05-23T22:53:33.018",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151128,1748040813262,420.0,0.00042581,120,"2025-05-23T22:53:33.262",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151129,1748040813511,420.0,0.00042581,120,"2025-05-23T22:53:33.511",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151130,1748040813923,420.0,0.00042581,120,"2025-05-23T22:53:33.923",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151131,1748040814006,420.0,0.00042581,120,"2025-05-23T22:53:34.006",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151132,1748040814069,420.0,0.00042581,120,"2025-05-23T22:53:34.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151133,1748040814228,568.3,0.00042581,120,"2025-05-23T22:53:34.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151134,1748040816023,420.0,0.00042581,120,"2025-05-23T22:53:36.023",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151135,1748040816333,420.0,0.00042581,120,"2025-05-23T22:53:36.333",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151136,1748040816593,420.0,0.00042581,120,"2025-05-23T22:53:36.593",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151137,1748040816834,420.0,0.00042581,120,"2025-05-23T22:53:36.834",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151138,1748040817077,420.0,0.00042581,120,"2025-05-23T22:53:37.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151139,1748040817337,420.0,0.00042581,120,"2025-05-23T22:53:37.337",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151140,1748040817588,420.0,0.00042581,120,"2025-05-23T22:53:37.588",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151141,1748040817841,420.0,0.00042581,120,"2025-05-23T22:53:37.841",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151142,1748040818089,420.0,0.00042581,120,"2025-05-23T22:53:38.089",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151143,1748040818378,420.0,0.00042581,120,"2025-05-23T22:53:38.378",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151144,1748040818589,420.0,0.00042581,120,"2025-05-23T22:53:38.589",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151145,1748040818651,380.18,0.00042581,120,"2025-05-23T22:53:38.651",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151146,1748040818851,420.0,0.00042581,120,"2025-05-23T22:53:38.851",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151147,1748040819236,311.05784032,0.00042581,120,"2025-05-23T22:53:39.236",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151148,1748040824761,322.88475943,0.00042581,120,"2025-05-23T22:53:44.761",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151149,1748040826593,178.20706365,0.00042581,120,"2025-05-23T22:53:46.593",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151151,1748040862928,-300.0,0.00017,2,"2025-05-23T22:54:22.928",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151152,1748040862951,-200.0,0.000187,2,"2025-05-23T22:54:22.951",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151153,1748040862974,-250.0,0.000187,2,"2025-05-23T22:54:22.974",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151154,1748040862996,-350.0,0.00019,2,"2025-05-23T22:54:22.996",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151155,1748040863018,-150.0,0.00019899,2,"2025-05-23T22:54:23.018",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151156,1748040863039,-360.00037025,0.000199,2,"2025-05-23T22:54:23.039",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151157,1748040863061,-684.28616654,0.000199,2,"2025-05-23T22:54:23.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151158,1748040863291,-165.64027872,0.000199,2,"2025-05-23T22:54:23.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151159,1748040863315,-7545.0479448,0.000199,2,"2025-05-23T22:54:23.315",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151160,1748040863338,-741.57670654,0.000199,2,"2025-05-23T22:54:23.338",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151161,1748040863361,-439.72029133,0.00019973,2,"2025-05-23T22:54:23.361",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151162,1748040863383,-500.0,0.00019973,2,"2025-05-23T22:54:23.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151163,1748040863405,-303.43,0.00019999,2,"2025-05-23T22:54:23.405",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151164,1748040863427,-340.97393961,0.00019999,2,"2025-05-23T22:54:23.427",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151165,1748040863450,-180.95659063,0.00019999,2,"2025-05-23T22:54:23.450",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151166,1748040863474,-1350965.89070876,0.0002,2,"2025-05-23T22:54:23.474",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151167,1748040863497,-363.17,0.0002,2,"2025-05-23T22:54:23.497",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151168,1748040863520,-10862.95,0.0002,2,"2025-05-23T22:54:23.520",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151169,1748040863542,-1675296.35700282,0.0002,2,"2025-05-23T22:54:23.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151170,1748040918104,5000.0,0.00027397,120,"2025-05-23T22:55:18.104",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151171,1748041003714,5172.34093836,0.00027397,120,"2025-05-23T22:56:43.714",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151176,1748041438952,282.35,0.0002479,120,"2025-05-23T23:03:58.952",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151177,1748041439160,282.35,0.00027269,120,"2025-05-23T23:03:59.160",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151179,1748041522367,-420.0,0.00042539,120,"2025-05-23T23:05:22.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151180,1748041522422,-420.0,0.00042539,120,"2025-05-23T23:05:22.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151181,1748041522482,-420.0,0.00042539,120,"2025-05-23T23:05:22.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151182,1748041522543,-403.02092588,0.00042539,120,"2025-05-23T23:05:22.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151183,1748041522598,-420.0,0.00042539,120,"2025-05-23T23:05:22.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151184,1748041522655,-350.14680647,0.00042539,120,"2025-05-23T23:05:22.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151185,1748041523003,-233.31354315,0.00042539,120,"2025-05-23T23:05:23.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151186,1748041523059,-420.0,0.00042539,120,"2025-05-23T23:05:23.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151187,1748041523118,-420.0,0.00042539,120,"2025-05-23T23:05:23.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151188,1748041523177,-420.0,0.00042539,120,"2025-05-23T23:05:23.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151189,1748041523236,-420.0,0.00042539,120,"2025-05-23T23:05:23.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151190,1748041523295,-420.0,0.00042539,120,"2025-05-23T23:05:23.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151191,1748041523355,-420.0,0.00042539,120,"2025-05-23T23:05:23.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151192,1748041523416,-420.0,0.00042539,120,"2025-05-23T23:05:23.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151193,1748041523475,-420.0,0.00042539,120,"2025-05-23T23:05:23.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151194,1748041523536,-445.31,0.00042539,120,"2025-05-23T23:05:23.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151195,1748041523591,-420.0,0.00042539,120,"2025-05-23T23:05:23.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151196,1748041523646,-553.08,0.00042539,120,"2025-05-23T23:05:23.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151197,1748041523708,-194.28,0.00042539,120,"2025-05-23T23:05:23.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151198,1748041523768,-420.0,0.00042539,120,"2025-05-23T23:05:23.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151199,1748041523826,-420.0,0.00042539,120,"2025-05-23T23:05:23.826",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151200,1748041523889,-420.0,0.00042539,120,"2025-05-23T23:05:23.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151201,1748041523957,-420.0,0.00042539,120,"2025-05-23T23:05:23.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151202,1748041524024,-503.81,0.00042539,120,"2025-05-23T23:05:24.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151203,1748041524084,-420.0,0.00042539,120,"2025-05-23T23:05:24.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151204,1748041524143,-561.35,0.00042539,120,"2025-05-23T23:05:24.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151205,1748041524210,-420.0,0.00042539,120,"2025-05-23T23:05:24.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151206,1748041524271,-420.0,0.00042539,120,"2025-05-23T23:05:24.271",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151207,1748041524330,-545.17,0.00042539,120,"2025-05-23T23:05:24.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151208,1748041524390,-420.0,0.00042539,120,"2025-05-23T23:05:24.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151209,1748041524454,-461.68172631,0.00042539,120,"2025-05-23T23:05:24.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151210,1748041524513,-355.25400138,0.00042539,120,"2025-05-23T23:05:24.513",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151211,1748041524571,-420.0,0.00042539,120,"2025-05-23T23:05:24.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151212,1748041524631,-420.0,0.00042539,120,"2025-05-23T23:05:24.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151213,1748041524690,-420.0,0.00042539,120,"2025-05-23T23:05:24.690",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151214,1748041524748,-305.52,0.00042539,120,"2025-05-23T23:05:24.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151215,1748041524806,-402.57025321,0.00042539,120,"2025-05-23T23:05:24.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151216,1748041524865,-420.0,0.00042539,120,"2025-05-23T23:05:24.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151217,1748041524926,-420.0,0.00042539,120,"2025-05-23T23:05:24.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151218,1748041524984,-420.0,0.00042539,120,"2025-05-23T23:05:24.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151219,1748041525041,-420.0,0.00042539,120,"2025-05-23T23:05:25.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151220,1748041525101,-420.0,0.00042539,120,"2025-05-23T23:05:25.101",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151221,1748041525160,-325.91,0.00042539,120,"2025-05-23T23:05:25.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151222,1748041525218,-420.0,0.00042539,120,"2025-05-23T23:05:25.218",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151223,1748041525277,-420.0,0.00042539,120,"2025-05-23T23:05:25.277",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151224,1748041525335,-420.0,0.00042539,120,"2025-05-23T23:05:25.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151225,1748041525393,-420.0,0.00042539,120,"2025-05-23T23:05:25.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151226,1748041525461,-420.0,0.00042539,120,"2025-05-23T23:05:25.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151227,1748041525519,-420.0,0.00042539,120,"2025-05-23T23:05:25.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151228,1748041525579,-420.0,0.00042539,120,"2025-05-23T23:05:25.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151229,1748041525641,-420.0,0.00042539,120,"2025-05-23T23:05:25.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151230,1748041525705,-420.0,0.00042539,120,"2025-05-23T23:05:25.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151231,1748041525763,-420.0,0.00042539,120,"2025-05-23T23:05:25.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151232,1748041525824,-224.68,0.00042539,120,"2025-05-23T23:05:25.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151233,1748041525884,-304.45,0.00042539,120,"2025-05-23T23:05:25.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151234,1748041525944,-420.0,0.00042539,120,"2025-05-23T23:05:25.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151235,1748041526002,-420.0,0.00042539,120,"2025-05-23T23:05:26.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151236,1748041526058,-420.0,0.00042539,120,"2025-05-23T23:05:26.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151237,1748041526114,-420.0,0.00042539,120,"2025-05-23T23:05:26.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151238,1748041526173,-420.0,0.00042539,120,"2025-05-23T23:05:26.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151239,1748041526236,-420.0,0.00042539,120,"2025-05-23T23:05:26.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151240,1748041526301,-198.28,0.00042539,120,"2025-05-23T23:05:26.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151241,1748041526366,-420.0,0.00042539,120,"2025-05-23T23:05:26.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151242,1748041526435,-420.0,0.00042539,120,"2025-05-23T23:05:26.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151243,1748041526497,-420.0,0.00042539,120,"2025-05-23T23:05:26.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151244,1748041526563,-420.0,0.00042539,120,"2025-05-23T23:05:26.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151245,1748041526625,-420.0,0.00042539,120,"2025-05-23T23:05:26.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151246,1748041526691,-420.0,0.00042539,120,"2025-05-23T23:05:26.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151247,1748041526753,-420.0,0.00042539,120,"2025-05-23T23:05:26.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151248,1748041526813,-420.0,0.00042539,120,"2025-05-23T23:05:26.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151249,1748041526874,-420.0,0.00042539,120,"2025-05-23T23:05:26.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151250,1748041526935,-420.0,0.00042539,120,"2025-05-23T23:05:26.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151251,1748041526998,-420.0,0.00042539,120,"2025-05-23T23:05:26.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151252,1748041527061,-568.36,0.00042539,120,"2025-05-23T23:05:27.061",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151253,1748041527120,-420.0,0.00042539,120,"2025-05-23T23:05:27.120",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151254,1748041527179,-301.64,0.00042539,120,"2025-05-23T23:05:27.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151255,1748041527239,-420.0,0.00042539,120,"2025-05-23T23:05:27.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151256,1748041527300,-420.0,0.00042539,120,"2025-05-23T23:05:27.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151257,1748041527359,-420.0,0.00042539,120,"2025-05-23T23:05:27.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151258,1748041527417,-420.0,0.00042539,120,"2025-05-23T23:05:27.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151259,1748041527476,-420.0,0.00042539,120,"2025-05-23T23:05:27.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151260,1748041527542,-420.0,0.00042539,120,"2025-05-23T23:05:27.542",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151261,1748041527604,-319.58,0.00042539,120,"2025-05-23T23:05:27.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151262,1748041527666,-420.0,0.00042539,120,"2025-05-23T23:05:27.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151263,1748041527728,-423.30936753,0.00042539,120,"2025-05-23T23:05:27.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151264,1748041527795,-420.0,0.00042539,120,"2025-05-23T23:05:27.795",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151265,1748041527863,-420.0,0.00042539,120,"2025-05-23T23:05:27.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151266,1748041527930,-420.0,0.00042539,120,"2025-05-23T23:05:27.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151267,1748041527993,-420.0,0.00042539,120,"2025-05-23T23:05:27.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151268,1748041528053,-420.0,0.00042539,120,"2025-05-23T23:05:28.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151269,1748041528113,-420.0,0.00042539,120,"2025-05-23T23:05:28.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151270,1748041528173,-420.0,0.00042539,120,"2025-05-23T23:05:28.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151271,1748041528240,-360.35,0.00042539,120,"2025-05-23T23:05:28.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151272,1748041528312,-179.76490379,0.00042539,120,"2025-05-23T23:05:28.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151273,1748041528380,-420.0,0.00042539,120,"2025-05-23T23:05:28.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151274,1748041528442,-420.0,0.00042539,120,"2025-05-23T23:05:28.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151275,1748041528512,-420.0,0.00042539,120,"2025-05-23T23:05:28.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151276,1748041528586,-476.46489434,0.00042539,120,"2025-05-23T23:05:28.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151277,1748041528654,-420.0,0.00042539,120,"2025-05-23T23:05:28.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151278,1748041528729,-420.0,0.00042539,120,"2025-05-23T23:05:28.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151279,1748041528790,-420.0,0.00042539,120,"2025-05-23T23:05:28.790",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151280,1748041528854,-464.03,0.00042539,120,"2025-05-23T23:05:28.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151281,1748041528917,-420.0,0.00042539,120,"2025-05-23T23:05:28.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151282,1748041528980,-420.0,0.00042539,120,"2025-05-23T23:05:28.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151283,1748041529046,-420.0,0.00042539,120,"2025-05-23T23:05:29.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151284,1748041529109,-420.0,0.00042539,120,"2025-05-23T23:05:29.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151285,1748041529172,-420.0,0.00042539,120,"2025-05-23T23:05:29.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151286,1748041529231,-420.0,0.00042539,120,"2025-05-23T23:05:29.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151287,1748041529296,-235.53,0.00042539,120,"2025-05-23T23:05:29.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151288,1748041529360,-420.0,0.00042539,120,"2025-05-23T23:05:29.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151289,1748041529596,-522.28904974,0.00042539,120,"2025-05-23T23:05:29.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151290,1748041529666,-420.0,0.00042539,120,"2025-05-23T23:05:29.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151291,1748041529730,-420.0,0.00042539,120,"2025-05-23T23:05:29.730",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151292,1748041529793,-420.0,0.00042539,120,"2025-05-23T23:05:29.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151293,1748041529855,-420.0,0.00042539,120,"2025-05-23T23:05:29.855",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151294,1748041529914,-261.41831614,0.00042539,120,"2025-05-23T23:05:29.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151295,1748041529973,-420.0,0.00042539,120,"2025-05-23T23:05:29.973",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151296,1748041530032,-483.07,0.00042539,120,"2025-05-23T23:05:30.032",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151297,1748041530098,-420.0,0.00042539,120,"2025-05-23T23:05:30.098",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151298,1748041530164,-420.0,0.00042539,120,"2025-05-23T23:05:30.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151299,1748041530228,-426.41,0.00042539,120,"2025-05-23T23:05:30.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151300,1748041530292,-420.0,0.00042539,120,"2025-05-23T23:05:30.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151301,1748041530350,-420.0,0.00042539,120,"2025-05-23T23:05:30.350",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151302,1748041530407,-420.0,0.00042539,120,"2025-05-23T23:05:30.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151303,1748041530467,-420.0,0.00042539,120,"2025-05-23T23:05:30.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151304,1748041530527,-420.0,0.00042539,120,"2025-05-23T23:05:30.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151305,1748041530586,-466.82,0.00042539,120,"2025-05-23T23:05:30.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151306,1748041530646,-420.0,0.00042539,120,"2025-05-23T23:05:30.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151307,1748041530708,-420.0,0.00042539,120,"2025-05-23T23:05:30.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151308,1748041530766,-420.0,0.00042539,120,"2025-05-23T23:05:30.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151309,1748041530825,-420.0,0.00042539,120,"2025-05-23T23:05:30.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151310,1748041530884,-420.0,0.00042539,120,"2025-05-23T23:05:30.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151311,1748041530944,-420.0,0.00042539,120,"2025-05-23T23:05:30.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151312,1748041531004,-420.0,0.00042539,120,"2025-05-23T23:05:31.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151313,1748041531062,-420.0,0.00042539,120,"2025-05-23T23:05:31.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151314,1748041531118,-328.23229237,0.00042539,120,"2025-05-23T23:05:31.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151315,1748041531177,-420.0,0.00042539,120,"2025-05-23T23:05:31.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151316,1748041531237,-420.0,0.00042539,120,"2025-05-23T23:05:31.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151317,1748041531299,-420.0,0.00042539,120,"2025-05-23T23:05:31.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151318,1748041531360,-420.0,0.00042539,120,"2025-05-23T23:05:31.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151319,1748041531423,-420.0,0.00042539,120,"2025-05-23T23:05:31.423",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151320,1748041531488,-501.1,0.00042539,120,"2025-05-23T23:05:31.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151321,1748041531555,-441.90508896,0.00042539,120,"2025-05-23T23:05:31.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151322,1748041531613,-420.0,0.00042539,120,"2025-05-23T23:05:31.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151323,1748041531673,-420.0,0.00042539,120,"2025-05-23T23:05:31.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151324,1748041531732,-420.0,0.00042539,120,"2025-05-23T23:05:31.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151325,1748041531789,-420.0,0.00042539,120,"2025-05-23T23:05:31.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151326,1748041531847,-420.0,0.00042539,120,"2025-05-23T23:05:31.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151327,1748041531907,-420.0,0.00042539,120,"2025-05-23T23:05:31.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151328,1748041531966,-420.0,0.00042539,120,"2025-05-23T23:05:31.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151329,1748041532022,-420.0,0.00042539,120,"2025-05-23T23:05:32.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151330,1748041532080,-420.0,0.00042539,120,"2025-05-23T23:05:32.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151331,1748041532138,-420.0,0.00042539,120,"2025-05-23T23:05:32.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151332,1748041532196,-420.0,0.00042539,120,"2025-05-23T23:05:32.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151333,1748041532253,-420.0,0.00042539,120,"2025-05-23T23:05:32.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151334,1748041532311,-221.4,0.00042539,120,"2025-05-23T23:05:32.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151335,1748041532367,-420.0,0.00042539,120,"2025-05-23T23:05:32.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151336,1748041532424,-420.0,0.00042539,120,"2025-05-23T23:05:32.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151337,1748041532482,-420.0,0.00042539,120,"2025-05-23T23:05:32.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151338,1748041532541,-296.44,0.00042539,120,"2025-05-23T23:05:32.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151339,1748041532596,-420.0,0.00042539,120,"2025-05-23T23:05:32.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151340,1748041532652,-420.0,0.00042539,120,"2025-05-23T23:05:32.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151341,1748041532713,-420.0,0.00042539,120,"2025-05-23T23:05:32.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151342,1748041532771,-420.0,0.00042539,120,"2025-05-23T23:05:32.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151343,1748041533041,-388.73,0.00042539,120,"2025-05-23T23:05:33.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151344,1748041533100,-420.0,0.00042539,120,"2025-05-23T23:05:33.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151345,1748041533159,-420.0,0.00042539,120,"2025-05-23T23:05:33.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151346,1748041533220,-420.0,0.00042539,120,"2025-05-23T23:05:33.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151347,1748041533282,-420.0,0.00042539,120,"2025-05-23T23:05:33.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151348,1748041533344,-420.0,0.00042539,120,"2025-05-23T23:05:33.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151349,1748041533405,-420.0,0.00042539,120,"2025-05-23T23:05:33.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151350,1748041533467,-420.0,0.00042539,120,"2025-05-23T23:05:33.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151351,1748041533526,-252.09,0.00042539,120,"2025-05-23T23:05:33.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151352,1748041533588,-420.0,0.00042539,120,"2025-05-23T23:05:33.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151353,1748041533646,-420.0,0.00042539,120,"2025-05-23T23:05:33.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151354,1748041533710,-420.0,0.00042539,120,"2025-05-23T23:05:33.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151355,1748041533771,-420.0,0.00042539,120,"2025-05-23T23:05:33.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151356,1748041533835,-420.0,0.00042539,120,"2025-05-23T23:05:33.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151357,1748041533898,-420.0,0.00042539,120,"2025-05-23T23:05:33.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151358,1748041533963,-513.33,0.00042539,120,"2025-05-23T23:05:33.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151359,1748041534024,-420.0,0.00042539,120,"2025-05-23T23:05:34.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151360,1748041534083,-420.0,0.00042539,120,"2025-05-23T23:05:34.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151361,1748041534142,-420.0,0.00042539,120,"2025-05-23T23:05:34.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151362,1748041534201,-558.43,0.00042539,120,"2025-05-23T23:05:34.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151363,1748041534262,-530.06059993,0.00042539,120,"2025-05-23T23:05:34.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151364,1748041534326,-420.0,0.00042539,120,"2025-05-23T23:05:34.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151365,1748041534390,-420.0,0.00042539,120,"2025-05-23T23:05:34.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151366,1748041534453,-420.0,0.00042539,120,"2025-05-23T23:05:34.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151367,1748041534517,-420.0,0.00042539,120,"2025-05-23T23:05:34.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151368,1748041534577,-336.48,0.00042539,120,"2025-05-23T23:05:34.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151369,1748041534639,-467.86729634,0.00042539,120,"2025-05-23T23:05:34.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151370,1748041534700,-420.0,0.00042539,120,"2025-05-23T23:05:34.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151371,1748041534759,-420.0,0.00042539,120,"2025-05-23T23:05:34.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151372,1748041534817,-420.94,0.00042539,120,"2025-05-23T23:05:34.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151373,1748041534876,-420.0,0.00042539,120,"2025-05-23T23:05:34.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151374,1748041534934,-420.0,0.00042539,120,"2025-05-23T23:05:34.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151375,1748041534995,-420.0,0.00042539,120,"2025-05-23T23:05:34.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151376,1748041535052,-420.0,0.00042539,120,"2025-05-23T23:05:35.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151377,1748041535109,-420.0,0.00042539,120,"2025-05-23T23:05:35.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151378,1748041535167,-420.0,0.00042539,120,"2025-05-23T23:05:35.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151379,1748041535224,-265.13,0.00042539,120,"2025-05-23T23:05:35.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151380,1748041535283,-374.50271199,0.00042539,120,"2025-05-23T23:05:35.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151381,1748041535342,-420.0,0.00042539,120,"2025-05-23T23:05:35.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151382,1748041535397,-420.0,0.00042539,120,"2025-05-23T23:05:35.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151383,1748041535456,-420.0,0.00042539,120,"2025-05-23T23:05:35.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151384,1748041535516,-435.6,0.00042539,120,"2025-05-23T23:05:35.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151385,1748041535579,-300.0,0.00042539,120,"2025-05-23T23:05:35.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151386,1748041535638,-300.0,0.00042539,120,"2025-05-23T23:05:35.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151387,1748041535700,-151.36,0.00042539,120,"2025-05-23T23:05:35.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151388,1748041535762,-420.0,0.00042539,120,"2025-05-23T23:05:35.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151389,1748041535821,-420.0,0.00042539,120,"2025-05-23T23:05:35.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151390,1748041535879,-420.0,0.00042539,120,"2025-05-23T23:05:35.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151391,1748041535935,-420.0,0.00042539,120,"2025-05-23T23:05:35.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151392,1748041535992,-420.0,0.00042539,120,"2025-05-23T23:05:35.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151393,1748041536230,-420.0,0.00042539,120,"2025-05-23T23:05:36.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151394,1748041536289,-420.0,0.00042539,120,"2025-05-23T23:05:36.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151395,1748041536349,-435.02,0.00042539,120,"2025-05-23T23:05:36.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151396,1748041536412,-420.0,0.00042539,120,"2025-05-23T23:05:36.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151397,1748041536476,-420.0,0.00042539,120,"2025-05-23T23:05:36.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151398,1748041536543,-415.00075027,0.00042539,120,"2025-05-23T23:05:36.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151399,1748041536603,-420.0,0.00042539,120,"2025-05-23T23:05:36.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151400,1748041536663,-420.0,0.00042539,120,"2025-05-23T23:05:36.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151401,1748041536723,-420.0,0.00042539,120,"2025-05-23T23:05:36.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151402,1748041536783,-420.0,0.00042539,120,"2025-05-23T23:05:36.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151403,1748041536843,-420.0,0.00042539,120,"2025-05-23T23:05:36.843",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151404,1748041536904,-420.0,0.00042539,120,"2025-05-23T23:05:36.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151405,1748041536965,-420.0,0.00042539,120,"2025-05-23T23:05:36.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151406,1748041537025,-420.0,0.00042539,120,"2025-05-23T23:05:37.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151407,1748041537083,-420.0,0.00042539,120,"2025-05-23T23:05:37.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151408,1748041537141,-420.0,0.00042539,120,"2025-05-23T23:05:37.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151409,1748041537200,-426.73,0.00042539,120,"2025-05-23T23:05:37.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151410,1748041537263,-420.0,0.00042539,120,"2025-05-23T23:05:37.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151411,1748041537324,-420.0,0.00042539,120,"2025-05-23T23:05:37.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151412,1748041537384,-420.0,0.00042539,120,"2025-05-23T23:05:37.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151413,1748041537444,-420.0,0.00042539,120,"2025-05-23T23:05:37.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151414,1748041537508,-420.0,0.00042539,120,"2025-05-23T23:05:37.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151415,1748041537569,-326.49,0.00042539,120,"2025-05-23T23:05:37.569",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151416,1748041537632,-420.0,0.00042539,120,"2025-05-23T23:05:37.632",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151417,1748041537694,-420.0,0.00042539,120,"2025-05-23T23:05:37.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151418,1748041537754,-420.0,0.00042539,120,"2025-05-23T23:05:37.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151419,1748041537816,-528.84,0.00042539,120,"2025-05-23T23:05:37.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151420,1748041537880,-420.0,0.00042539,120,"2025-05-23T23:05:37.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151421,1748041537941,-306.14,0.00042539,120,"2025-05-23T23:05:37.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151422,1748041538005,-420.0,0.00042539,120,"2025-05-23T23:05:38.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151423,1748041538067,-420.0,0.00042539,120,"2025-05-23T23:05:38.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151424,1748041538134,-420.0,0.00042539,120,"2025-05-23T23:05:38.134",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151425,1748041538197,-420.0,0.00042539,120,"2025-05-23T23:05:38.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151426,1748041538259,-420.0,0.00042539,120,"2025-05-23T23:05:38.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151427,1748041538317,-420.0,0.00042539,120,"2025-05-23T23:05:38.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151428,1748041538373,-434.86,0.00042539,120,"2025-05-23T23:05:38.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151429,1748041538431,-420.0,0.00042539,120,"2025-05-23T23:05:38.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151430,1748041538490,-420.0,0.00042539,120,"2025-05-23T23:05:38.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151431,1748041538549,-420.0,0.00042539,120,"2025-05-23T23:05:38.549",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151432,1748041538604,-420.0,0.00042539,120,"2025-05-23T23:05:38.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151433,1748041538663,-420.0,0.00042539,120,"2025-05-23T23:05:38.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151434,1748041538723,-420.0,0.00042539,120,"2025-05-23T23:05:38.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151435,1748041538783,-420.0,0.00042539,120,"2025-05-23T23:05:38.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151436,1748041538840,-420.0,0.00042539,120,"2025-05-23T23:05:38.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151437,1748041538897,-420.0,0.00042539,120,"2025-05-23T23:05:38.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151438,1748041538954,-420.0,0.00042539,120,"2025-05-23T23:05:38.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151439,1748041539011,-420.0,0.00042539,120,"2025-05-23T23:05:39.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151440,1748041539068,-420.0,0.00042539,120,"2025-05-23T23:05:39.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151441,1748041539124,-420.0,0.00042539,120,"2025-05-23T23:05:39.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151442,1748041539178,-420.0,0.00042539,120,"2025-05-23T23:05:39.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151443,1748041539234,-420.0,0.00042539,120,"2025-05-23T23:05:39.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151444,1748041539291,-180.28,0.00042539,120,"2025-05-23T23:05:39.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151445,1748041539346,-420.0,0.00042539,120,"2025-05-23T23:05:39.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151446,1748041539401,-420.0,0.00042539,120,"2025-05-23T23:05:39.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151447,1748041539457,-343.9,0.00042539,120,"2025-05-23T23:05:39.457",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151448,1748041539516,-420.0,0.00042539,120,"2025-05-23T23:05:39.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151449,1748041539576,-420.0,0.00042539,120,"2025-05-23T23:05:39.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151450,1748041539635,-420.0,0.00042539,120,"2025-05-23T23:05:39.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151451,1748041539691,-420.0,0.00042539,120,"2025-05-23T23:05:39.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151452,1748041539748,-266.58,0.00042539,120,"2025-05-23T23:05:39.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151453,1748041539805,-420.0,0.00042539,120,"2025-05-23T23:05:39.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151454,1748041539862,-420.0,0.00042539,120,"2025-05-23T23:05:39.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151455,1748041539918,-420.0,0.00042539,120,"2025-05-23T23:05:39.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151456,1748041539974,-420.0,0.00042539,120,"2025-05-23T23:05:39.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151457,1748041540031,-420.0,0.00042539,120,"2025-05-23T23:05:40.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151458,1748041540087,-521.92,0.00042539,120,"2025-05-23T23:05:40.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151459,1748041540141,-420.0,0.00042539,120,"2025-05-23T23:05:40.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151460,1748041540200,-420.0,0.00042539,120,"2025-05-23T23:05:40.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151461,1748041540258,-500.95,0.00042539,120,"2025-05-23T23:05:40.258",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151462,1748041540312,-199.88187724,0.00042539,120,"2025-05-23T23:05:40.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151463,1748041540369,-420.0,0.00042539,120,"2025-05-23T23:05:40.369",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151464,1748041540426,-420.0,0.00042539,120,"2025-05-23T23:05:40.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151465,1748041540482,-420.0,0.00042539,120,"2025-05-23T23:05:40.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151466,1748041540540,-420.0,0.00042539,120,"2025-05-23T23:05:40.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151467,1748041540602,-420.0,0.00042539,120,"2025-05-23T23:05:40.602",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151468,1748041540664,-420.0,0.00042539,120,"2025-05-23T23:05:40.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151469,1748041540723,-420.0,0.00042539,120,"2025-05-23T23:05:40.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151470,1748041540779,-420.0,0.00042539,120,"2025-05-23T23:05:40.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151471,1748041540835,-420.0,0.00042539,120,"2025-05-23T23:05:40.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151472,1748041540893,-420.0,0.00042539,120,"2025-05-23T23:05:40.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151473,1748041540952,-420.0,0.00042539,120,"2025-05-23T23:05:40.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151474,1748041541007,-420.0,0.00042539,120,"2025-05-23T23:05:41.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151475,1748041541065,-420.0,0.00042539,120,"2025-05-23T23:05:41.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151476,1748041541125,-420.0,0.00042539,120,"2025-05-23T23:05:41.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151477,1748041541182,-420.0,0.00042539,120,"2025-05-23T23:05:41.182",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151478,1748041541238,-258.19,0.00042539,120,"2025-05-23T23:05:41.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151479,1748041541294,-192.66,0.00042539,120,"2025-05-23T23:05:41.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151480,1748041541351,-302.34,0.00042539,120,"2025-05-23T23:05:41.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151481,1748041541410,-420.0,0.00042539,120,"2025-05-23T23:05:41.410",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151482,1748041541471,-420.0,0.00042539,120,"2025-05-23T23:05:41.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151483,1748041541536,-555.83,0.00042539,120,"2025-05-23T23:05:41.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151484,1748041541596,-179.85136624,0.00042539,120,"2025-05-23T23:05:41.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151485,1748041541651,-279.80734464,0.00042539,120,"2025-05-23T23:05:41.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151486,1748041541712,-420.0,0.00042539,120,"2025-05-23T23:05:41.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151487,1748041541771,-420.0,0.00042539,120,"2025-05-23T23:05:41.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151488,1748041541828,-420.0,0.00042539,120,"2025-05-23T23:05:41.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151489,1748041541887,-420.0,0.00042539,120,"2025-05-23T23:05:41.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151490,1748041541948,-420.0,0.00042539,120,"2025-05-23T23:05:41.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151491,1748041542006,-420.0,0.00042539,120,"2025-05-23T23:05:42.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151492,1748041542064,-420.0,0.00042539,120,"2025-05-23T23:05:42.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151493,1748041542120,-420.0,0.00042539,120,"2025-05-23T23:05:42.120",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151494,1748041542176,-314.13,0.00042539,120,"2025-05-23T23:05:42.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151495,1748041542234,-420.99,0.00042539,120,"2025-05-23T23:05:42.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151496,1748041542457,-420.0,0.00042539,120,"2025-05-23T23:05:42.457",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151497,1748041542517,-420.0,0.00042539,120,"2025-05-23T23:05:42.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151498,1748041542573,-420.0,0.00042539,120,"2025-05-23T23:05:42.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151499,1748041542632,-420.0,0.00042539,120,"2025-05-23T23:05:42.632",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151500,1748041542695,-238.01,0.00042539,120,"2025-05-23T23:05:42.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151501,1748041542753,-420.0,0.00042539,120,"2025-05-23T23:05:42.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151502,1748041542808,-420.0,0.00042539,120,"2025-05-23T23:05:42.808",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151503,1748041542864,-420.0,0.00042539,120,"2025-05-23T23:05:42.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151504,1748041542921,-420.0,0.00042539,120,"2025-05-23T23:05:42.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151505,1748041542978,-420.0,0.00042539,120,"2025-05-23T23:05:42.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151506,1748041543033,-420.0,0.00042539,120,"2025-05-23T23:05:43.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151507,1748041543088,-420.0,0.00042539,120,"2025-05-23T23:05:43.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151508,1748041543143,-420.0,0.00042539,120,"2025-05-23T23:05:43.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151509,1748041543198,-411.88,0.00042539,120,"2025-05-23T23:05:43.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151510,1748041543254,-420.0,0.00042539,120,"2025-05-23T23:05:43.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151511,1748041543310,-420.0,0.00042539,120,"2025-05-23T23:05:43.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151512,1748041543366,-420.0,0.00042539,120,"2025-05-23T23:05:43.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151513,1748041543424,-420.0,0.00042539,120,"2025-05-23T23:05:43.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151514,1748041543482,-156.88,0.00042539,120,"2025-05-23T23:05:43.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151515,1748041543539,-420.0,0.00042539,120,"2025-05-23T23:05:43.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151516,1748041543594,-420.0,0.00042539,120,"2025-05-23T23:05:43.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151517,1748041543650,-420.0,0.00042539,120,"2025-05-23T23:05:43.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151518,1748041543715,-537.06678363,0.00042539,120,"2025-05-23T23:05:43.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151519,1748041543777,-420.0,0.00042539,120,"2025-05-23T23:05:43.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151520,1748041543839,-420.0,0.00042539,120,"2025-05-23T23:05:43.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151521,1748041543902,-420.0,0.00042539,120,"2025-05-23T23:05:43.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151522,1748041543962,-420.0,0.00042539,120,"2025-05-23T23:05:43.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151523,1748041544023,-420.0,0.00042539,120,"2025-05-23T23:05:44.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151524,1748041544086,-420.0,0.00042539,120,"2025-05-23T23:05:44.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151525,1748041544144,-420.0,0.00042539,120,"2025-05-23T23:05:44.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151526,1748041544203,-420.0,0.00042539,120,"2025-05-23T23:05:44.203",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151527,1748041544264,-420.0,0.00042539,120,"2025-05-23T23:05:44.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151528,1748041544328,-420.0,0.00042539,120,"2025-05-23T23:05:44.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151529,1748041544391,-209.61,0.00042539,120,"2025-05-23T23:05:44.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151530,1748041544453,-420.0,0.00042539,120,"2025-05-23T23:05:44.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151531,1748041544516,-537.4,0.00042539,120,"2025-05-23T23:05:44.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151532,1748041544578,-420.0,0.00042539,120,"2025-05-23T23:05:44.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151533,1748041544641,-488.12452704,0.00042539,120,"2025-05-23T23:05:44.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151534,1748041544704,-420.0,0.00042539,120,"2025-05-23T23:05:44.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151535,1748041544764,-420.0,0.00042539,120,"2025-05-23T23:05:44.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151536,1748041544824,-506.65,0.00042539,120,"2025-05-23T23:05:44.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151537,1748041544889,-420.0,0.00042539,120,"2025-05-23T23:05:44.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151538,1748041544951,-420.0,0.00042539,120,"2025-05-23T23:05:44.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151539,1748041545013,-420.0,0.00042539,120,"2025-05-23T23:05:45.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151540,1748041545072,-420.0,0.00042539,120,"2025-05-23T23:05:45.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151541,1748041545129,-420.0,0.00042539,120,"2025-05-23T23:05:45.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151542,1748041545191,-420.0,0.00042539,120,"2025-05-23T23:05:45.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151543,1748041545251,-420.0,0.00042539,120,"2025-05-23T23:05:45.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151544,1748041545311,-420.0,0.00042539,120,"2025-05-23T23:05:45.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151545,1748041545372,-420.0,0.00042539,120,"2025-05-23T23:05:45.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151546,1748041545435,-214.25,0.00042539,120,"2025-05-23T23:05:45.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151547,1748041545499,-420.0,0.00042539,120,"2025-05-23T23:05:45.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151548,1748041545563,-420.0,0.00042539,120,"2025-05-23T23:05:45.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151549,1748041545624,-359.25,0.00042539,120,"2025-05-23T23:05:45.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151550,1748041545687,-420.0,0.00042539,120,"2025-05-23T23:05:45.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151551,1748041545748,-420.0,0.00042539,120,"2025-05-23T23:05:45.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151552,1748041545811,-420.0,0.00042539,120,"2025-05-23T23:05:45.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151553,1748041545872,-420.0,0.00042539,120,"2025-05-23T23:05:45.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151554,1748041545937,-420.0,0.00042539,120,"2025-05-23T23:05:45.937",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151555,1748041546003,-189.03992155,0.00042539,120,"2025-05-23T23:05:46.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151556,1748041546062,-420.0,0.00042539,120,"2025-05-23T23:05:46.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151557,1748041546122,-484.45342054,0.00042539,120,"2025-05-23T23:05:46.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151558,1748041546181,-420.0,0.00042539,120,"2025-05-23T23:05:46.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151559,1748041546242,-420.0,0.00042539,120,"2025-05-23T23:05:46.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151560,1748041546301,-420.0,0.00042539,120,"2025-05-23T23:05:46.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151561,1748041546360,-420.0,0.00042539,120,"2025-05-23T23:05:46.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151562,1748041546420,-420.0,0.00042539,120,"2025-05-23T23:05:46.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151563,1748041546485,-420.0,0.00042539,120,"2025-05-23T23:05:46.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151564,1748041546553,-420.0,0.00042539,120,"2025-05-23T23:05:46.553",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151565,1748041546618,-420.0,0.00042539,120,"2025-05-23T23:05:46.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151566,1748041546683,-420.0,0.00042539,120,"2025-05-23T23:05:46.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151567,1748041546753,-420.0,0.00042539,120,"2025-05-23T23:05:46.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151568,1748041546816,-420.0,0.00042539,120,"2025-05-23T23:05:46.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151569,1748041546878,-476.29861515,0.00042539,120,"2025-05-23T23:05:46.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151570,1748041546942,-420.0,0.00042539,120,"2025-05-23T23:05:46.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151571,1748041547005,-420.0,0.00042539,120,"2025-05-23T23:05:47.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151572,1748041547067,-420.0,0.00042539,120,"2025-05-23T23:05:47.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151573,1748041547130,-420.0,0.00042539,120,"2025-05-23T23:05:47.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151574,1748041547191,-420.0,0.00042539,120,"2025-05-23T23:05:47.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151575,1748041547253,-420.0,0.00042539,120,"2025-05-23T23:05:47.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151576,1748041547316,-420.0,0.00042539,120,"2025-05-23T23:05:47.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151577,1748041547377,-180.74,0.00042539,120,"2025-05-23T23:05:47.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151578,1748041547440,-420.0,0.00042539,120,"2025-05-23T23:05:47.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151579,1748041547503,-424.99059717,0.00042539,120,"2025-05-23T23:05:47.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151580,1748041547566,-420.0,0.00042539,120,"2025-05-23T23:05:47.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151581,1748041547627,-420.0,0.00042539,120,"2025-05-23T23:05:47.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151582,1748041547689,-420.0,0.00042539,120,"2025-05-23T23:05:47.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151583,1748041547750,-173.54,0.00042539,120,"2025-05-23T23:05:47.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151584,1748041547812,-420.0,0.00042539,120,"2025-05-23T23:05:47.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151585,1748041547877,-420.0,0.00042539,120,"2025-05-23T23:05:47.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151586,1748041547940,-420.0,0.00042539,120,"2025-05-23T23:05:47.940",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151587,1748041547999,-420.0,0.00042539,120,"2025-05-23T23:05:47.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151588,1748041548057,-217.3,0.00042539,120,"2025-05-23T23:05:48.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151589,1748041548124,-420.0,0.00042539,120,"2025-05-23T23:05:48.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151590,1748041548189,-533.55,0.00042539,120,"2025-05-23T23:05:48.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151591,1748041548252,-631.900255,0.00042539,120,"2025-05-23T23:05:48.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151592,1748041548313,-631.900255,0.00042539,120,"2025-05-23T23:05:48.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151593,1748041548372,-631.900255,0.00042539,120,"2025-05-23T23:05:48.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151594,1748041548435,-631.900255,0.00042539,120,"2025-05-23T23:05:48.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151595,1748041548498,-420.0,0.00042539,120,"2025-05-23T23:05:48.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151596,1748041548564,-631.900255,0.00042539,120,"2025-05-23T23:05:48.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151597,1748041548626,-420.0,0.00042539,120,"2025-05-23T23:05:48.626",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151598,1748041548689,-477.8833858,0.00042539,120,"2025-05-23T23:05:48.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151599,1748041548752,-500.85,0.00042539,120,"2025-05-23T23:05:48.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151600,1748041549005,-420.0,0.00042539,120,"2025-05-23T23:05:49.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151601,1748041549068,-2000.0,0.00042539,120,"2025-05-23T23:05:49.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151602,1748041549126,-420.0,0.00042539,120,"2025-05-23T23:05:49.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151603,1748041549185,-2000.0,0.00042539,120,"2025-05-23T23:05:49.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151604,1748041549247,-420.0,0.00042539,120,"2025-05-23T23:05:49.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151605,1748041549307,-2000.0,0.00042539,120,"2025-05-23T23:05:49.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151606,1748041549367,-420.0,0.00042539,120,"2025-05-23T23:05:49.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151607,1748041549427,-420.0,0.00042539,120,"2025-05-23T23:05:49.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151608,1748041549491,-420.0,0.00042539,120,"2025-05-23T23:05:49.491",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151609,1748041549554,-420.0,0.00042539,120,"2025-05-23T23:05:49.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151610,1748041549611,-420.0,0.00042539,120,"2025-05-23T23:05:49.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151611,1748041549670,-420.0,0.00042539,120,"2025-05-23T23:05:49.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151612,1748041549729,-420.0,0.00042539,120,"2025-05-23T23:05:49.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151613,1748041549791,-420.0,0.00042539,120,"2025-05-23T23:05:49.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151614,1748041549856,-434.73463254,0.00042539,120,"2025-05-23T23:05:49.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151615,1748041549920,-420.0,0.00042539,120,"2025-05-23T23:05:49.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151616,1748041549996,-338.46765936,0.00042539,120,"2025-05-23T23:05:49.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151617,1748041550072,-420.0,0.00042539,120,"2025-05-23T23:05:50.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151618,1748041550136,-420.0,0.00042539,120,"2025-05-23T23:05:50.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151619,1748041550194,-420.0,0.00042539,120,"2025-05-23T23:05:50.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151620,1748041550252,-552.98,0.00042539,120,"2025-05-23T23:05:50.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151621,1748041550311,-420.0,0.00042539,120,"2025-05-23T23:05:50.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151622,1748041550370,-420.0,0.00042539,120,"2025-05-23T23:05:50.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151623,1748041550429,-420.0,0.00042539,120,"2025-05-23T23:05:50.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151624,1748041550500,-420.0,0.00042539,120,"2025-05-23T23:05:50.500",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151625,1748041550563,-420.0,0.00042539,120,"2025-05-23T23:05:50.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151626,1748041550625,-238.01,0.00042539,120,"2025-05-23T23:05:50.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151627,1748041550685,-420.0,0.00042539,120,"2025-05-23T23:05:50.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151628,1748041550744,-420.0,0.00042539,120,"2025-05-23T23:05:50.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151629,1748041550802,-420.0,0.00042539,120,"2025-05-23T23:05:50.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151630,1748041550865,-420.0,0.00042539,120,"2025-05-23T23:05:50.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151631,1748041550921,-420.0,0.00042539,120,"2025-05-23T23:05:50.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151632,1748041550981,-365.27,0.00042539,120,"2025-05-23T23:05:50.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151633,1748041551038,-420.0,0.00042539,120,"2025-05-23T23:05:51.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151634,1748041551096,-435.43736723,0.00042539,120,"2025-05-23T23:05:51.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151635,1748041551155,-420.0,0.00042539,120,"2025-05-23T23:05:51.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151636,1748041551213,-470.02077188,0.00042539,120,"2025-05-23T23:05:51.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151637,1748041551270,-420.0,0.00042539,120,"2025-05-23T23:05:51.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151638,1748041551326,-420.0,0.00042539,120,"2025-05-23T23:05:51.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151639,1748041551385,-420.0,0.00042539,120,"2025-05-23T23:05:51.385",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151640,1748041551446,-420.0,0.00042539,120,"2025-05-23T23:05:51.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151641,1748041551510,-420.0,0.00042539,120,"2025-05-23T23:05:51.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151642,1748041551571,-420.0,0.00042539,120,"2025-05-23T23:05:51.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151643,1748041551637,-420.0,0.00042539,120,"2025-05-23T23:05:51.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151644,1748041551703,-420.0,0.00042539,120,"2025-05-23T23:05:51.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151645,1748041551766,-420.0,0.00042539,120,"2025-05-23T23:05:51.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151646,1748041551828,-420.0,0.00042539,120,"2025-05-23T23:05:51.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151647,1748041551888,-420.0,0.00042539,120,"2025-05-23T23:05:51.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151648,1748041551948,-420.0,0.00042539,120,"2025-05-23T23:05:51.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151649,1748041552006,-420.0,0.00042539,120,"2025-05-23T23:05:52.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151650,1748041552064,-153.36,0.00042539,120,"2025-05-23T23:05:52.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151651,1748041552122,-534.98692533,0.00042539,120,"2025-05-23T23:05:52.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151652,1748041552180,-474.98,0.00042539,120,"2025-05-23T23:05:52.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151653,1748041552239,-420.0,0.00042539,120,"2025-05-23T23:05:52.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151654,1748041552299,-420.0,0.00042539,120,"2025-05-23T23:05:52.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151655,1748041552358,-420.0,0.00042539,120,"2025-05-23T23:05:52.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151656,1748041552417,-420.0,0.00042539,120,"2025-05-23T23:05:52.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151657,1748041552478,-420.0,0.00042539,120,"2025-05-23T23:05:52.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151658,1748041552536,-420.0,0.00042539,120,"2025-05-23T23:05:52.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151659,1748041552595,-420.0,0.00042539,120,"2025-05-23T23:05:52.595",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151660,1748041552654,-420.0,0.00042539,120,"2025-05-23T23:05:52.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151661,1748041552717,-350.15,0.00042539,120,"2025-05-23T23:05:52.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151662,1748041552777,-420.0,0.00042539,120,"2025-05-23T23:05:52.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151663,1748041552838,-420.0,0.00042539,120,"2025-05-23T23:05:52.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151664,1748041552899,-420.0,0.00042539,120,"2025-05-23T23:05:52.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151665,1748041552960,-420.0,0.00042539,120,"2025-05-23T23:05:52.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151666,1748041553016,-420.0,0.00042539,120,"2025-05-23T23:05:53.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151667,1748041553072,-420.0,0.00042539,120,"2025-05-23T23:05:53.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151668,1748041553127,-203.69,0.00042539,120,"2025-05-23T23:05:53.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151669,1748041553184,-420.0,0.00042539,120,"2025-05-23T23:05:53.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151670,1748041553244,-479.222805,0.00042539,120,"2025-05-23T23:05:53.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151671,1748041553301,-420.0,0.00042539,120,"2025-05-23T23:05:53.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151672,1748041553360,-479.222805,0.00042539,120,"2025-05-23T23:05:53.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151673,1748041553421,-420.0,0.00042539,120,"2025-05-23T23:05:53.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151674,1748041553483,-479.222805,0.00042539,120,"2025-05-23T23:05:53.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151675,1748041553545,-479.222805,0.00042539,120,"2025-05-23T23:05:53.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151676,1748041553603,-420.0,0.00042539,120,"2025-05-23T23:05:53.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151677,1748041553661,-420.0,0.00042539,120,"2025-05-23T23:05:53.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151678,1748041553726,-479.222805,0.00042539,120,"2025-05-23T23:05:53.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151679,1748041553789,-420.0,0.00042539,120,"2025-05-23T23:05:53.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151680,1748041553849,-420.0,0.00042539,120,"2025-05-23T23:05:53.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151681,1748041553912,-420.0,0.00042539,120,"2025-05-23T23:05:53.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151682,1748041553972,-420.0,0.00042539,120,"2025-05-23T23:05:53.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151683,1748041554033,-420.0,0.00042539,120,"2025-05-23T23:05:54.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151684,1748041554092,-420.0,0.00042539,120,"2025-05-23T23:05:54.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151685,1748041554149,-420.0,0.00042539,120,"2025-05-23T23:05:54.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151686,1748041554208,-420.0,0.00042539,120,"2025-05-23T23:05:54.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151687,1748041554268,-420.0,0.00042539,120,"2025-05-23T23:05:54.268",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151688,1748041554328,-420.0,0.00042539,120,"2025-05-23T23:05:54.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151689,1748041554387,-420.0,0.00042539,120,"2025-05-23T23:05:54.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151690,1748041554447,-420.0,0.00042539,120,"2025-05-23T23:05:54.447",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151691,1748041554515,-249.06,0.00042539,120,"2025-05-23T23:05:54.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151692,1748041554577,-420.0,0.00042539,120,"2025-05-23T23:05:54.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151693,1748041554640,-420.0,0.00042539,120,"2025-05-23T23:05:54.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151694,1748041554702,-420.0,0.00042539,120,"2025-05-23T23:05:54.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151695,1748041554763,-420.0,0.00042539,120,"2025-05-23T23:05:54.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151696,1748041554824,-420.0,0.00042539,120,"2025-05-23T23:05:54.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151697,1748041554888,-420.0,0.00042539,120,"2025-05-23T23:05:54.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151698,1748041554951,-420.0,0.00042539,120,"2025-05-23T23:05:54.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151699,1748041555013,-420.0,0.00042539,120,"2025-05-23T23:05:55.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151700,1748041555073,-156.44908818,0.00042539,120,"2025-05-23T23:05:55.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151701,1748041555132,-478.01,0.00042539,120,"2025-05-23T23:05:55.132",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151702,1748041555191,-420.0,0.00042539,120,"2025-05-23T23:05:55.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151703,1748041555249,-166.972791,0.00042539,120,"2025-05-23T23:05:55.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151704,1748041555517,-420.0,0.00042539,120,"2025-05-23T23:05:55.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151705,1748041555586,-420.0,0.00042539,120,"2025-05-23T23:05:55.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151706,1748041555649,-420.0,0.00042539,120,"2025-05-23T23:05:55.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151707,1748041555717,-420.0,0.00042539,120,"2025-05-23T23:05:55.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151708,1748041555779,-420.0,0.00042539,120,"2025-05-23T23:05:55.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151709,1748041555840,-420.0,0.00042539,120,"2025-05-23T23:05:55.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151710,1748041555901,-332.82,0.00042539,120,"2025-05-23T23:05:55.901",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151711,1748041555961,-420.0,0.00042539,120,"2025-05-23T23:05:55.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151712,1748041556019,-420.0,0.00042539,120,"2025-05-23T23:05:56.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151713,1748041556077,-364.18,0.00042539,120,"2025-05-23T23:05:56.077",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151714,1748041556136,-420.0,0.00042539,120,"2025-05-23T23:05:56.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151715,1748041556196,-420.0,0.00042539,120,"2025-05-23T23:05:56.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151716,1748041556254,-420.0,0.00042539,120,"2025-05-23T23:05:56.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151717,1748041556310,-515.86,0.00042539,120,"2025-05-23T23:05:56.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151718,1748041556368,-420.0,0.00042539,120,"2025-05-23T23:05:56.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151719,1748041556428,-420.0,0.00042539,120,"2025-05-23T23:05:56.428",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151720,1748041556488,-420.0,0.00042539,120,"2025-05-23T23:05:56.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151721,1748041556550,-499.89,0.00042539,120,"2025-05-23T23:05:56.550",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151722,1748041556609,-420.0,0.00042539,120,"2025-05-23T23:05:56.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151723,1748041556669,-420.0,0.00042539,120,"2025-05-23T23:05:56.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151724,1748041556731,-420.0,0.00042539,120,"2025-05-23T23:05:56.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151725,1748041556794,-420.0,0.00042539,120,"2025-05-23T23:05:56.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151726,1748041556854,-420.0,0.00042539,120,"2025-05-23T23:05:56.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151727,1748041556911,-420.0,0.00042539,120,"2025-05-23T23:05:56.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151728,1748041556970,-420.0,0.00042539,120,"2025-05-23T23:05:56.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151729,1748041557029,-420.0,0.00042539,120,"2025-05-23T23:05:57.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151730,1748041557086,-420.0,0.00042539,120,"2025-05-23T23:05:57.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151731,1748041557143,-420.0,0.00042539,120,"2025-05-23T23:05:57.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151732,1748041557201,-420.0,0.00042539,120,"2025-05-23T23:05:57.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151733,1748041557259,-420.0,0.00042539,120,"2025-05-23T23:05:57.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151734,1748041557318,-420.0,0.00042539,120,"2025-05-23T23:05:57.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151735,1748041557376,-511.67,0.00042539,120,"2025-05-23T23:05:57.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151736,1748041557434,-420.0,0.00042539,120,"2025-05-23T23:05:57.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151737,1748041557495,-420.0,0.00042539,120,"2025-05-23T23:05:57.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151738,1748041557559,-420.0,0.00042539,120,"2025-05-23T23:05:57.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151739,1748041557619,-420.0,0.00042539,120,"2025-05-23T23:05:57.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151740,1748041557680,-208.86,0.00042539,120,"2025-05-23T23:05:57.680",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151741,1748041557746,-420.0,0.00042539,120,"2025-05-23T23:05:57.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151742,1748041557807,-420.0,0.00042539,120,"2025-05-23T23:05:57.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151743,1748041557868,-420.0,0.00042539,120,"2025-05-23T23:05:57.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151744,1748041557930,-420.0,0.00042539,120,"2025-05-23T23:05:57.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151745,1748041557988,-420.0,0.00042539,120,"2025-05-23T23:05:57.988",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151746,1748041558045,-511.66122573,0.00042539,120,"2025-05-23T23:05:58.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151747,1748041558101,-420.0,0.00042539,120,"2025-05-23T23:05:58.101",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151748,1748041558158,-420.0,0.00042539,120,"2025-05-23T23:05:58.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151749,1748041558216,-420.0,0.00042539,120,"2025-05-23T23:05:58.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151750,1748041558275,-420.0,0.00042539,120,"2025-05-23T23:05:58.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151751,1748041558335,-420.0,0.00042539,120,"2025-05-23T23:05:58.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151752,1748041558392,-248.14973669,0.00042539,120,"2025-05-23T23:05:58.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151753,1748041558450,-420.0,0.00042539,120,"2025-05-23T23:05:58.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151754,1748041558507,-420.0,0.00042539,120,"2025-05-23T23:05:58.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151755,1748041558564,-420.0,0.00042539,120,"2025-05-23T23:05:58.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151756,1748041558624,-420.0,0.00042539,120,"2025-05-23T23:05:58.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151757,1748041558682,-420.0,0.00042539,120,"2025-05-23T23:05:58.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151758,1748041558743,-420.0,0.00042539,120,"2025-05-23T23:05:58.743",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151759,1748041558801,-286.57346028,0.00042539,120,"2025-05-23T23:05:58.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151760,1748041558859,-420.0,0.00042539,120,"2025-05-23T23:05:58.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151761,1748041558919,-420.0,0.00042539,120,"2025-05-23T23:05:58.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151762,1748041558979,-420.0,0.00042539,120,"2025-05-23T23:05:58.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151763,1748041559039,-420.0,0.00042539,120,"2025-05-23T23:05:59.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151764,1748041559097,-420.0,0.00042539,120,"2025-05-23T23:05:59.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151765,1748041559153,-420.0,0.00042539,120,"2025-05-23T23:05:59.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151766,1748041559213,-420.0,0.00042539,120,"2025-05-23T23:05:59.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151767,1748041559274,-420.0,0.00042539,120,"2025-05-23T23:05:59.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151768,1748041559332,-420.0,0.00042539,120,"2025-05-23T23:05:59.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151769,1748041559391,-420.0,0.00042539,120,"2025-05-23T23:05:59.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151770,1748041559452,-420.0,0.00042539,120,"2025-05-23T23:05:59.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151771,1748041559512,-420.0,0.00042539,120,"2025-05-23T23:05:59.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151772,1748041559569,-420.0,0.00042539,120,"2025-05-23T23:05:59.569",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151773,1748041559630,-420.0,0.00042539,120,"2025-05-23T23:05:59.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151774,1748041559690,-420.0,0.00042539,120,"2025-05-23T23:05:59.690",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151775,1748041559752,-420.0,0.00042539,120,"2025-05-23T23:05:59.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151776,1748041559811,-405.95,0.00042539,120,"2025-05-23T23:05:59.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151777,1748041559870,-420.0,0.00042539,120,"2025-05-23T23:05:59.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151778,1748041559930,-420.0,0.00042539,120,"2025-05-23T23:05:59.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151779,1748041559990,-420.0,0.00042539,120,"2025-05-23T23:05:59.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151780,1748041560050,-420.0,0.00042539,120,"2025-05-23T23:06:00.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151781,1748041560111,-420.0,0.00042539,120,"2025-05-23T23:06:00.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151782,1748041560170,-420.0,0.00042539,120,"2025-05-23T23:06:00.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151783,1748041560231,-420.0,0.00042539,120,"2025-05-23T23:06:00.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151784,1748041560296,-479.20550734,0.00042539,120,"2025-05-23T23:06:00.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151785,1748041560360,-420.0,0.00042539,120,"2025-05-23T23:06:00.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151786,1748041560422,-420.0,0.00042539,120,"2025-05-23T23:06:00.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151787,1748041560485,-324.68,0.00042539,120,"2025-05-23T23:06:00.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151788,1748041560549,-420.0,0.00042539,120,"2025-05-23T23:06:00.549",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151789,1748041560609,-420.0,0.00042539,120,"2025-05-23T23:06:00.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151790,1748041560669,-420.0,0.00042539,120,"2025-05-23T23:06:00.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151791,1748041560736,-420.0,0.00042539,120,"2025-05-23T23:06:00.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151792,1748041560801,-420.0,0.00042539,120,"2025-05-23T23:06:00.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151793,1748041560863,-420.0,0.00042539,120,"2025-05-23T23:06:00.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151794,1748041560927,-272.51,0.00042539,120,"2025-05-23T23:06:00.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151795,1748041560992,-420.0,0.00042539,120,"2025-05-23T23:06:00.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151796,1748041561058,-420.0,0.00042539,120,"2025-05-23T23:06:01.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151797,1748041561124,-420.0,0.00042539,120,"2025-05-23T23:06:01.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151798,1748041561187,-446.07,0.00042539,120,"2025-05-23T23:06:01.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151799,1748041561251,-420.0,0.00042539,120,"2025-05-23T23:06:01.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151800,1748041561316,-420.0,0.00042539,120,"2025-05-23T23:06:01.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151801,1748041561384,-499.22,0.00042539,120,"2025-05-23T23:06:01.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151802,1748041561454,-420.0,0.00042539,120,"2025-05-23T23:06:01.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151803,1748041561522,-420.0,0.00042539,120,"2025-05-23T23:06:01.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151804,1748041561589,-420.0,0.00042539,120,"2025-05-23T23:06:01.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151805,1748041561655,-420.0,0.00042539,120,"2025-05-23T23:06:01.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151806,1748041561745,-420.0,0.00042539,120,"2025-05-23T23:06:01.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151807,1748041561833,-420.0,0.00042539,120,"2025-05-23T23:06:01.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151808,1748041561908,-420.0,0.00042539,120,"2025-05-23T23:06:01.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151809,1748041561978,-420.0,0.00042539,120,"2025-05-23T23:06:01.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151810,1748041562045,-182.02,0.00042539,120,"2025-05-23T23:06:02.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151811,1748041562118,-420.0,0.00042539,120,"2025-05-23T23:06:02.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151812,1748041562188,-295.16,0.00042539,120,"2025-05-23T23:06:02.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151813,1748041562261,-420.0,0.00042539,120,"2025-05-23T23:06:02.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151814,1748041562328,-437.66,0.00042539,120,"2025-05-23T23:06:02.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151815,1748041562399,-420.0,0.00042539,120,"2025-05-23T23:06:02.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151816,1748041562472,-420.0,0.00042539,120,"2025-05-23T23:06:02.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151817,1748041562540,-420.0,0.00042539,120,"2025-05-23T23:06:02.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151818,1748041562604,-420.0,0.00042539,120,"2025-05-23T23:06:02.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151819,1748041562672,-420.0,0.00042539,120,"2025-05-23T23:06:02.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151820,1748041562743,-457.89189601,0.00042539,120,"2025-05-23T23:06:02.743",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151821,1748041562809,-420.0,0.00042539,120,"2025-05-23T23:06:02.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151822,1748041562877,-420.0,0.00042539,120,"2025-05-23T23:06:02.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151823,1748041562942,-420.0,0.00042539,120,"2025-05-23T23:06:02.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151824,1748041563010,-420.0,0.00042539,120,"2025-05-23T23:06:03.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151825,1748041563079,-420.0,0.00042539,120,"2025-05-23T23:06:03.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151826,1748041563147,-420.0,0.00042539,120,"2025-05-23T23:06:03.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151827,1748041563216,-420.0,0.00042539,120,"2025-05-23T23:06:03.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151828,1748041563287,-420.0,0.00042539,120,"2025-05-23T23:06:03.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151829,1748041563357,-420.0,0.00042539,120,"2025-05-23T23:06:03.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151830,1748041563427,-420.0,0.00042539,120,"2025-05-23T23:06:03.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151831,1748041563501,-307.73,0.00042539,120,"2025-05-23T23:06:03.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151832,1748041563569,-420.0,0.00042539,120,"2025-05-23T23:06:03.569",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151833,1748041563638,-420.0,0.00042539,120,"2025-05-23T23:06:03.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151834,1748041563710,-420.0,0.00042539,120,"2025-05-23T23:06:03.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151835,1748041563786,-420.0,0.00042539,120,"2025-05-23T23:06:03.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151836,1748041563858,-420.0,0.00042539,120,"2025-05-23T23:06:03.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151837,1748041563929,-420.0,0.00042539,120,"2025-05-23T23:06:03.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151838,1748041564009,-437.8,0.00042539,120,"2025-05-23T23:06:04.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151839,1748041564080,-420.0,0.00042539,120,"2025-05-23T23:06:04.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151840,1748041564149,-420.0,0.00042539,120,"2025-05-23T23:06:04.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151841,1748041564220,-420.0,0.00042539,120,"2025-05-23T23:06:04.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151842,1748041564293,-420.0,0.00042539,120,"2025-05-23T23:06:04.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151843,1748041564366,-420.0,0.00042539,120,"2025-05-23T23:06:04.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151844,1748041564437,-489.07,0.00042539,120,"2025-05-23T23:06:04.437",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151845,1748041564511,-420.0,0.00042539,120,"2025-05-23T23:06:04.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151846,1748041564585,-420.0,0.00042539,120,"2025-05-23T23:06:04.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151847,1748041564655,-420.0,0.00042539,120,"2025-05-23T23:06:04.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151848,1748041564727,-422.77,0.00042539,120,"2025-05-23T23:06:04.727",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151849,1748041564796,-420.0,0.00042539,120,"2025-05-23T23:06:04.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151850,1748041564866,-420.0,0.00042539,120,"2025-05-23T23:06:04.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151851,1748041564943,-420.0,0.00042539,120,"2025-05-23T23:06:04.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151852,1748041565019,-420.0,0.00042539,120,"2025-05-23T23:06:05.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151853,1748041565093,-420.0,0.00042539,120,"2025-05-23T23:06:05.093",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151854,1748041565166,-332.5,0.00042539,120,"2025-05-23T23:06:05.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151855,1748041565240,-420.0,0.00042539,120,"2025-05-23T23:06:05.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151856,1748041565311,-380.92909076,0.00042539,120,"2025-05-23T23:06:05.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151857,1748041565382,-420.0,0.00042539,120,"2025-05-23T23:06:05.382",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151858,1748041565453,-420.0,0.00042539,120,"2025-05-23T23:06:05.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151859,1748041565522,-420.0,0.00042539,120,"2025-05-23T23:06:05.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151860,1748041565593,-420.0,0.00042539,120,"2025-05-23T23:06:05.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151861,1748041565669,-420.57858638,0.00042539,120,"2025-05-23T23:06:05.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151862,1748041565735,-420.0,0.00042539,120,"2025-05-23T23:06:05.735",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151863,1748041565798,-420.0,0.00042539,120,"2025-05-23T23:06:05.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151864,1748041565865,-420.0,0.00042539,120,"2025-05-23T23:06:05.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151865,1748041565931,-420.0,0.00042539,120,"2025-05-23T23:06:05.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151866,1748041565999,-420.0,0.00042539,120,"2025-05-23T23:06:05.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151867,1748041566087,-420.0,0.00042539,120,"2025-05-23T23:06:06.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151868,1748041566156,-562.74,0.00042539,120,"2025-05-23T23:06:06.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151869,1748041566223,-420.0,0.00042539,120,"2025-05-23T23:06:06.223",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151870,1748041566295,-420.0,0.00042539,120,"2025-05-23T23:06:06.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151871,1748041566364,-420.0,0.00042539,120,"2025-05-23T23:06:06.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151872,1748041566437,-420.0,0.00042539,120,"2025-05-23T23:06:06.437",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151873,1748041566510,-420.0,0.00042539,120,"2025-05-23T23:06:06.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151874,1748041566580,-420.0,0.00042539,120,"2025-05-23T23:06:06.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151875,1748041566648,-420.0,0.00042539,120,"2025-05-23T23:06:06.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151876,1748041567087,-420.0,0.00042539,120,"2025-05-23T23:06:07.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151877,1748041567169,-239.62,0.00042539,120,"2025-05-23T23:06:07.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151878,1748041567233,-420.0,0.00042539,120,"2025-05-23T23:06:07.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151879,1748041567300,-420.0,0.00042539,120,"2025-05-23T23:06:07.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151880,1748041567364,-420.0,0.00042539,120,"2025-05-23T23:06:07.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151881,1748041567430,-528.82812568,0.00042539,120,"2025-05-23T23:06:07.430",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151882,1748041567495,-424.37,0.00042539,120,"2025-05-23T23:06:07.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151883,1748041567562,-420.0,0.00042539,120,"2025-05-23T23:06:07.562",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151884,1748041567623,-420.0,0.00042539,120,"2025-05-23T23:06:07.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151885,1748041567687,-420.0,0.00042539,120,"2025-05-23T23:06:07.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151886,1748041567753,-420.0,0.00042539,120,"2025-05-23T23:06:07.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151887,1748041567816,-420.0,0.00042539,120,"2025-05-23T23:06:07.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151888,1748041567878,-420.0,0.00042539,120,"2025-05-23T23:06:07.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151889,1748041567944,-420.0,0.00042539,120,"2025-05-23T23:06:07.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151890,1748041568008,-420.0,0.00042539,120,"2025-05-23T23:06:08.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151891,1748041568074,-420.0,0.00042539,120,"2025-05-23T23:06:08.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151892,1748041568145,-420.0,0.00042539,120,"2025-05-23T23:06:08.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151893,1748041568212,-300.0,0.00042539,120,"2025-05-23T23:06:08.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151894,1748041568281,-164.83,0.00042539,120,"2025-05-23T23:06:08.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151895,1748041568345,-420.0,0.00042539,120,"2025-05-23T23:06:08.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151896,1748041568406,-420.0,0.00042539,120,"2025-05-23T23:06:08.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151897,1748041568469,-420.0,0.00042539,120,"2025-05-23T23:06:08.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151898,1748041568535,-420.0,0.00042539,120,"2025-05-23T23:06:08.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151899,1748041568597,-268.66,0.00042539,120,"2025-05-23T23:06:08.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151900,1748041568658,-420.0,0.00042539,120,"2025-05-23T23:06:08.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151901,1748041568728,-420.0,0.00042539,120,"2025-05-23T23:06:08.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151902,1748041568796,-420.0,0.00042539,120,"2025-05-23T23:06:08.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151903,1748041568862,-420.0,0.00042539,120,"2025-05-23T23:06:08.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151904,1748041568929,-420.0,0.00042539,120,"2025-05-23T23:06:08.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151905,1748041568990,-175.68,0.00042539,120,"2025-05-23T23:06:08.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151906,1748041569054,-420.0,0.00042539,120,"2025-05-23T23:06:09.054",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151907,1748041569118,-420.0,0.00042539,120,"2025-05-23T23:06:09.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151908,1748041569183,-420.0,0.00042539,120,"2025-05-23T23:06:09.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151909,1748041569253,-420.0,0.00042539,120,"2025-05-23T23:06:09.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151910,1748041569325,-420.0,0.00042539,120,"2025-05-23T23:06:09.325",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151911,1748041569397,-420.0,0.00042539,120,"2025-05-23T23:06:09.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151912,1748041569469,-420.0,0.00042539,120,"2025-05-23T23:06:09.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151913,1748041569538,-436.14,0.00042539,120,"2025-05-23T23:06:09.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151914,1748041569602,-420.0,0.00042539,120,"2025-05-23T23:06:09.602",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151915,1748041569665,-420.0,0.00042539,120,"2025-05-23T23:06:09.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151916,1748041569729,-420.0,0.00042539,120,"2025-05-23T23:06:09.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151917,1748041569796,-420.0,0.00042539,120,"2025-05-23T23:06:09.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151918,1748041569863,-420.0,0.00042539,120,"2025-05-23T23:06:09.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151919,1748041569930,-420.0,0.00042539,120,"2025-05-23T23:06:09.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151920,1748041569992,-420.0,0.00042539,120,"2025-05-23T23:06:09.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151921,1748041570052,-420.0,0.00042539,120,"2025-05-23T23:06:10.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151922,1748041570113,-420.0,0.00042539,120,"2025-05-23T23:06:10.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151923,1748041570173,-420.0,0.00042539,120,"2025-05-23T23:06:10.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151924,1748041570234,-420.0,0.00042539,120,"2025-05-23T23:06:10.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151925,1748041570296,-420.0,0.00042539,120,"2025-05-23T23:06:10.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151926,1748041570359,-420.0,0.00042539,120,"2025-05-23T23:06:10.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151927,1748041570424,-420.0,0.00042539,120,"2025-05-23T23:06:10.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151928,1748041570489,-412.47,0.00042539,120,"2025-05-23T23:06:10.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151929,1748041570560,-420.0,0.00042539,120,"2025-05-23T23:06:10.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151930,1748041570623,-403.89054466,0.00042539,120,"2025-05-23T23:06:10.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151931,1748041570687,-420.0,0.00042539,120,"2025-05-23T23:06:10.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151932,1748041570749,-420.0,0.00042539,120,"2025-05-23T23:06:10.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151933,1748041570810,-420.0,0.00042539,120,"2025-05-23T23:06:10.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151934,1748041570872,-420.0,0.00042539,120,"2025-05-23T23:06:10.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151935,1748041570933,-420.0,0.00042539,120,"2025-05-23T23:06:10.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151936,1748041570993,-420.0,0.00042539,120,"2025-05-23T23:06:10.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151937,1748041571053,-420.0,0.00042539,120,"2025-05-23T23:06:11.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151938,1748041571111,-420.0,0.00042539,120,"2025-05-23T23:06:11.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151939,1748041571170,-420.0,0.00042539,120,"2025-05-23T23:06:11.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151940,1748041571228,-152.9,0.00042539,120,"2025-05-23T23:06:11.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151941,1748041571289,-420.0,0.00042539,120,"2025-05-23T23:06:11.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151942,1748041571352,-420.0,0.00042539,120,"2025-05-23T23:06:11.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151943,1748041571412,-420.0,0.00042539,120,"2025-05-23T23:06:11.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151944,1748041571478,-420.0,0.00042539,120,"2025-05-23T23:06:11.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151945,1748041571543,-420.0,0.00042539,120,"2025-05-23T23:06:11.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151946,1748041571605,-420.0,0.00042539,120,"2025-05-23T23:06:11.605",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151947,1748041571666,-420.0,0.00042539,120,"2025-05-23T23:06:11.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151948,1748041571731,-538.63,0.00042539,120,"2025-05-23T23:06:11.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151949,1748041571796,-420.0,0.00042539,120,"2025-05-23T23:06:11.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151950,1748041571858,-420.0,0.00042539,120,"2025-05-23T23:06:11.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151951,1748041571921,-420.0,0.00042539,120,"2025-05-23T23:06:11.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151952,1748041571985,-420.0,0.00042539,120,"2025-05-23T23:06:11.985",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151953,1748041572053,-420.0,0.00042539,120,"2025-05-23T23:06:12.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151954,1748041572118,-502.0,0.00042539,120,"2025-05-23T23:06:12.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151955,1748041572180,-420.0,0.00042539,120,"2025-05-23T23:06:12.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151956,1748041572246,-420.0,0.00042539,120,"2025-05-23T23:06:12.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151957,1748041572311,-420.0,0.00042539,120,"2025-05-23T23:06:12.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151958,1748041572376,-557.24,0.00042539,120,"2025-05-23T23:06:12.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151959,1748041572442,-420.0,0.00042539,120,"2025-05-23T23:06:12.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151960,1748041572507,-420.0,0.00042539,120,"2025-05-23T23:06:12.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151961,1748041572571,-420.0,0.00042539,120,"2025-05-23T23:06:12.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151962,1748041572636,-559.41,0.00042539,120,"2025-05-23T23:06:12.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151963,1748041572697,-501.21,0.00042539,120,"2025-05-23T23:06:12.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151964,1748041572763,-420.0,0.00042539,120,"2025-05-23T23:06:12.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151965,1748041572831,-420.0,0.00042539,120,"2025-05-23T23:06:12.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151966,1748041572892,-420.0,0.00042539,120,"2025-05-23T23:06:12.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151967,1748041572949,-420.0,0.00042539,120,"2025-05-23T23:06:12.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151968,1748041573013,-420.0,0.00042539,120,"2025-05-23T23:06:13.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151969,1748041573079,-420.0,0.00042539,120,"2025-05-23T23:06:13.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151970,1748041573146,-420.0,0.00042539,120,"2025-05-23T23:06:13.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151971,1748041573214,-420.0,0.00042539,120,"2025-05-23T23:06:13.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151972,1748041573448,-420.0,0.00042539,120,"2025-05-23T23:06:13.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151973,1748041573521,-420.0,0.00042539,120,"2025-05-23T23:06:13.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151974,1748041573590,-420.0,0.00042539,120,"2025-05-23T23:06:13.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151975,1748041573661,-516.51,0.00042539,120,"2025-05-23T23:06:13.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151976,1748041573950,-491.95,0.00042539,120,"2025-05-23T23:06:13.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151977,1748041574031,-420.0,0.00042539,120,"2025-05-23T23:06:14.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151978,1748041574099,-280.71641629,0.00042539,120,"2025-05-23T23:06:14.099",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151979,1748041574160,-420.0,0.00042539,120,"2025-05-23T23:06:14.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151980,1748041574222,-420.0,0.00042539,120,"2025-05-23T23:06:14.222",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151981,1748041574282,-420.0,0.00042539,120,"2025-05-23T23:06:14.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151982,1748041574342,-420.0,0.00042539,120,"2025-05-23T23:06:14.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151983,1748041574403,-420.0,0.00042539,120,"2025-05-23T23:06:14.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151984,1748041574471,-420.0,0.00042539,120,"2025-05-23T23:06:14.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151985,1748041574538,-420.0,0.00042539,120,"2025-05-23T23:06:14.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151986,1748041574601,-420.0,0.00042539,120,"2025-05-23T23:06:14.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151987,1748041574661,-420.0,0.00042539,120,"2025-05-23T23:06:14.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151988,1748041574728,-420.0,0.00042539,120,"2025-05-23T23:06:14.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151989,1748041574792,-224.39,0.00042539,120,"2025-05-23T23:06:14.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151990,1748041574855,-420.0,0.00042539,120,"2025-05-23T23:06:14.855",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151991,1748041574916,-420.0,0.00042539,120,"2025-05-23T23:06:14.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151992,1748041574983,-223.61,0.00042539,120,"2025-05-23T23:06:14.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151993,1748041575048,-420.0,0.00042539,120,"2025-05-23T23:06:15.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151994,1748041575109,-420.0,0.00042539,120,"2025-05-23T23:06:15.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151995,1748041575167,-420.0,0.00042539,120,"2025-05-23T23:06:15.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151996,1748041575229,-420.0,0.00042539,120,"2025-05-23T23:06:15.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151997,1748041575293,-420.0,0.00042539,120,"2025-05-23T23:06:15.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151998,1748041575355,-420.0,0.00042539,120,"2025-05-23T23:06:15.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151999,1748041575417,-420.0,0.00042539,120,"2025-05-23T23:06:15.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152000,1748041575478,-420.0,0.00042539,120,"2025-05-23T23:06:15.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152001,1748041575538,-420.0,0.00042539,120,"2025-05-23T23:06:15.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152002,1748041575601,-420.0,0.00042539,120,"2025-05-23T23:06:15.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152003,1748041575661,-255.1,0.00042539,120,"2025-05-23T23:06:15.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152004,1748041575726,-420.0,0.00042539,120,"2025-05-23T23:06:15.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152005,1748041575789,-569.09,0.00042539,120,"2025-05-23T23:06:15.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152006,1748041575848,-420.0,0.00042539,120,"2025-05-23T23:06:15.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152007,1748041575910,-420.0,0.00042539,120,"2025-05-23T23:06:15.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152008,1748041575976,-420.0,0.00042539,120,"2025-05-23T23:06:15.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152009,1748041576040,-246.9,0.00042539,120,"2025-05-23T23:06:16.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152010,1748041576103,-420.0,0.00042539,120,"2025-05-23T23:06:16.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152011,1748041576166,-420.0,0.00042539,120,"2025-05-23T23:06:16.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152012,1748041576232,-420.0,0.00042539,120,"2025-05-23T23:06:16.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152013,1748041576296,-420.0,0.00042539,120,"2025-05-23T23:06:16.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152014,1748041576359,-420.0,0.00042539,120,"2025-05-23T23:06:16.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152015,1748041576422,-287.35,0.00042539,120,"2025-05-23T23:06:16.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152016,1748041576488,-420.0,0.00042539,120,"2025-05-23T23:06:16.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152017,1748041576557,-420.0,0.00042539,120,"2025-05-23T23:06:16.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152018,1748041576623,-420.0,0.00042539,120,"2025-05-23T23:06:16.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152019,1748041576693,-420.0,0.00042539,120,"2025-05-23T23:06:16.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152020,1748041576773,-213.75,0.00042539,120,"2025-05-23T23:06:16.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152021,1748041576842,-420.0,0.00042539,120,"2025-05-23T23:06:16.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152022,1748041576913,-420.0,0.00042539,120,"2025-05-23T23:06:16.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152023,1748041576982,-420.0,0.00042539,120,"2025-05-23T23:06:16.982",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152024,1748041577046,-420.0,0.00042539,120,"2025-05-23T23:06:17.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152025,1748041577109,-420.0,0.00042539,120,"2025-05-23T23:06:17.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152026,1748041577169,-420.0,0.00042539,120,"2025-05-23T23:06:17.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152027,1748041577231,-420.0,0.00042539,120,"2025-05-23T23:06:17.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152028,1748041577295,-518.18642981,0.00042539,120,"2025-05-23T23:06:17.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152029,1748041577358,-465.29,0.00042539,120,"2025-05-23T23:06:17.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152030,1748041577421,-420.0,0.00042539,120,"2025-05-23T23:06:17.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152031,1748041577483,-420.0,0.00042539,120,"2025-05-23T23:06:17.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152032,1748041577544,-420.0,0.00042539,120,"2025-05-23T23:06:17.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152033,1748041577605,-420.0,0.00042539,120,"2025-05-23T23:06:17.605",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152034,1748041577665,-420.0,0.00042539,120,"2025-05-23T23:06:17.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152035,1748041577733,-420.0,0.00042539,120,"2025-05-23T23:06:17.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152036,1748041577796,-420.0,0.00042539,120,"2025-05-23T23:06:17.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152037,1748041577857,-420.0,0.00042539,120,"2025-05-23T23:06:17.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152038,1748041577919,-402.24,0.00042539,120,"2025-05-23T23:06:17.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152039,1748041577981,-420.0,0.00042539,120,"2025-05-23T23:06:17.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152040,1748041578040,-420.0,0.00042539,120,"2025-05-23T23:06:18.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152041,1748041578100,-420.0,0.00042539,120,"2025-05-23T23:06:18.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152042,1748041578162,-420.0,0.00042539,120,"2025-05-23T23:06:18.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152043,1748041578225,-280.02,0.00042539,120,"2025-05-23T23:06:18.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152044,1748041578289,-420.0,0.00042539,120,"2025-05-23T23:06:18.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152045,1748041578388,-420.0,0.00042539,120,"2025-05-23T23:06:18.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152046,1748041578452,-420.0,0.00042539,120,"2025-05-23T23:06:18.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152047,1748041578517,-420.0,0.00042539,120,"2025-05-23T23:06:18.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152048,1748041578577,-420.0,0.00042539,120,"2025-05-23T23:06:18.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152049,1748041578640,-559.21,0.00042539,120,"2025-05-23T23:06:18.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152050,1748041578706,-420.0,0.00042539,120,"2025-05-23T23:06:18.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152051,1748041578768,-420.0,0.00042539,120,"2025-05-23T23:06:18.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152052,1748041578831,-306.31,0.00042539,120,"2025-05-23T23:06:18.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152053,1748041578893,-420.0,0.00042539,120,"2025-05-23T23:06:18.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152054,1748041578954,-420.0,0.00042539,120,"2025-05-23T23:06:18.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152055,1748041579016,-420.0,0.00042539,120,"2025-05-23T23:06:19.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152056,1748041579079,-420.0,0.00042539,120,"2025-05-23T23:06:19.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152057,1748041579140,-420.0,0.00042539,120,"2025-05-23T23:06:19.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152058,1748041579200,-420.0,0.00042539,120,"2025-05-23T23:06:19.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152059,1748041579260,-420.0,0.00042539,120,"2025-05-23T23:06:19.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152060,1748041579323,-251.62,0.00042539,120,"2025-05-23T23:06:19.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152061,1748041579388,-420.0,0.00042539,120,"2025-05-23T23:06:19.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152062,1748041579455,-420.0,0.00042539,120,"2025-05-23T23:06:19.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152063,1748041579521,-420.0,0.00042539,120,"2025-05-23T23:06:19.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152064,1748041579584,-420.0,0.00042539,120,"2025-05-23T23:06:19.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152065,1748041579650,-420.0,0.00042539,120,"2025-05-23T23:06:19.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152066,1748041579711,-428.0,0.00042539,120,"2025-05-23T23:06:19.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152067,1748041579769,-420.0,0.00042539,120,"2025-05-23T23:06:19.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152068,1748041579828,-420.0,0.00042539,120,"2025-05-23T23:06:19.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152069,1748041579887,-436.94,0.00042539,120,"2025-05-23T23:06:19.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152070,1748041579946,-420.0,0.00042539,120,"2025-05-23T23:06:19.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152071,1748041580002,-420.0,0.00042539,120,"2025-05-23T23:06:20.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152072,1748041580059,-420.0,0.00042539,120,"2025-05-23T23:06:20.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152073,1748041580115,-420.0,0.00042539,120,"2025-05-23T23:06:20.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152074,1748041580173,-420.0,0.00042539,120,"2025-05-23T23:06:20.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152075,1748041580229,-420.0,0.00042539,120,"2025-05-23T23:06:20.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152076,1748041580287,-420.0,0.00042539,120,"2025-05-23T23:06:20.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152077,1748041580345,-348.56,0.00042539,120,"2025-05-23T23:06:20.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152078,1748041580405,-420.0,0.00042539,120,"2025-05-23T23:06:20.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152079,1748041580467,-420.0,0.00042539,120,"2025-05-23T23:06:20.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152080,1748041580526,-420.0,0.00042539,120,"2025-05-23T23:06:20.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152081,1748041580586,-496.03,0.00042539,120,"2025-05-23T23:06:20.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152082,1748041580643,-420.0,0.00042539,120,"2025-05-23T23:06:20.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152083,1748041580704,-420.0,0.00042539,120,"2025-05-23T23:06:20.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152084,1748041580766,-420.0,0.00042539,120,"2025-05-23T23:06:20.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152085,1748041580825,-420.0,0.00042539,120,"2025-05-23T23:06:20.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152086,1748041580882,-420.0,0.00042539,120,"2025-05-23T23:06:20.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152087,1748041580941,-420.0,0.00042539,120,"2025-05-23T23:06:20.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152088,1748041581003,-420.0,0.00042539,120,"2025-05-23T23:06:21.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152089,1748041581064,-559.65,0.00042539,120,"2025-05-23T23:06:21.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152090,1748041581124,-420.0,0.00042539,120,"2025-05-23T23:06:21.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152091,1748041581186,-420.0,0.00042539,120,"2025-05-23T23:06:21.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152092,1748041581249,-420.0,0.00042539,120,"2025-05-23T23:06:21.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152093,1748041581312,-420.0,0.00042539,120,"2025-05-23T23:06:21.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152094,1748041581373,-541.22,0.00042539,120,"2025-05-23T23:06:21.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152095,1748041581435,-420.0,0.00042539,120,"2025-05-23T23:06:21.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152096,1748041581496,-420.0,0.00042539,120,"2025-05-23T23:06:21.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152097,1748041581560,-420.0,0.00042539,120,"2025-05-23T23:06:21.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152098,1748041581618,-420.0,0.00042539,120,"2025-05-23T23:06:21.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152099,1748041581677,-420.0,0.00042539,120,"2025-05-23T23:06:21.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152100,1748041581740,-420.0,0.00042539,120,"2025-05-23T23:06:21.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152101,1748041581805,-420.0,0.00042539,120,"2025-05-23T23:06:21.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152102,1748041581870,-228.2,0.00042539,120,"2025-05-23T23:06:21.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152103,1748041581933,-420.0,0.00042539,120,"2025-05-23T23:06:21.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152104,1748041581994,-420.0,0.00042539,120,"2025-05-23T23:06:21.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152105,1748041582053,-420.0,0.00042539,120,"2025-05-23T23:06:22.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152106,1748041582114,-530.97,0.00042539,120,"2025-05-23T23:06:22.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152107,1748041582173,-420.0,0.00042539,120,"2025-05-23T23:06:22.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152108,1748041582233,-420.0,0.00042539,120,"2025-05-23T23:06:22.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152109,1748041582299,-420.0,0.00042539,120,"2025-05-23T23:06:22.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152110,1748041582360,-420.0,0.00042539,120,"2025-05-23T23:06:22.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152111,1748041582422,-420.0,0.00042539,120,"2025-05-23T23:06:22.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152112,1748041582484,-239.43,0.00042539,120,"2025-05-23T23:06:22.484",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152113,1748041582544,-447.71263915,0.00042539,120,"2025-05-23T23:06:22.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152114,1748041582603,-420.0,0.00042539,120,"2025-05-23T23:06:22.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152115,1748041582661,-420.0,0.00042539,120,"2025-05-23T23:06:22.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152116,1748041582724,-420.0,0.00042539,120,"2025-05-23T23:06:22.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152117,1748041582784,-420.0,0.00042539,120,"2025-05-23T23:06:22.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152118,1748041582852,-420.0,0.00042539,120,"2025-05-23T23:06:22.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152119,1748041582917,-410.68,0.00042539,120,"2025-05-23T23:06:22.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152120,1748041582977,-420.0,0.00042539,120,"2025-05-23T23:06:22.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152121,1748041583037,-535.37,0.00042539,120,"2025-05-23T23:06:23.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152122,1748041583095,-420.0,0.00042539,120,"2025-05-23T23:06:23.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152123,1748041583152,-420.0,0.00042539,120,"2025-05-23T23:06:23.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152124,1748041583211,-420.0,0.00042539,120,"2025-05-23T23:06:23.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152125,1748041583279,-420.0,0.00042539,120,"2025-05-23T23:06:23.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152126,1748041583340,-420.0,0.00042539,120,"2025-05-23T23:06:23.340",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152127,1748041583402,-363.48,0.00042539,120,"2025-05-23T23:06:23.402",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152128,1748041583462,-490.6177832,0.00042539,120,"2025-05-23T23:06:23.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152129,1748041583527,-420.0,0.00042539,120,"2025-05-23T23:06:23.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152130,1748041583587,-420.0,0.00042539,120,"2025-05-23T23:06:23.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152131,1748041583644,-420.0,0.00042539,120,"2025-05-23T23:06:23.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152132,1748041583704,-420.0,0.00042539,120,"2025-05-23T23:06:23.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152133,1748041583768,-420.0,0.00042539,120,"2025-05-23T23:06:23.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152134,1748041583829,-420.0,0.00042539,120,"2025-05-23T23:06:23.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152135,1748041583890,-420.0,0.00042539,120,"2025-05-23T23:06:23.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152136,1748041583952,-420.0,0.00042539,120,"2025-05-23T23:06:23.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152137,1748041584014,-420.0,0.00042539,120,"2025-05-23T23:06:24.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152138,1748041584076,-560.85788879,0.00042539,120,"2025-05-23T23:06:24.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152139,1748041584141,-420.0,0.00042539,120,"2025-05-23T23:06:24.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152140,1748041584201,-420.0,0.00042539,120,"2025-05-23T23:06:24.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152141,1748041584264,-420.0,0.00042539,120,"2025-05-23T23:06:24.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152142,1748041584327,-420.0,0.00042539,120,"2025-05-23T23:06:24.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152143,1748041584390,-502.34502228,0.00042539,120,"2025-05-23T23:06:24.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152144,1748041584454,-543.93,0.00042539,120,"2025-05-23T23:06:24.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152145,1748041584519,-286.1,0.00042539,120,"2025-05-23T23:06:24.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152146,1748041584586,-420.0,0.00042539,120,"2025-05-23T23:06:24.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152147,1748041584649,-202.25156929,0.00042539,120,"2025-05-23T23:06:24.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152148,1748041584714,-420.0,0.00042539,120,"2025-05-23T23:06:24.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152149,1748041584779,-420.0,0.00042539,120,"2025-05-23T23:06:24.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152150,1748041584994,-496.38,0.00042539,120,"2025-05-23T23:06:24.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152151,1748041585057,-420.0,0.00042539,120,"2025-05-23T23:06:25.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152152,1748041585116,-420.0,0.00042539,120,"2025-05-23T23:06:25.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152153,1748041585173,-420.0,0.00042539,120,"2025-05-23T23:06:25.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152154,1748041585231,-420.0,0.00042539,120,"2025-05-23T23:06:25.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152155,1748041585290,-420.0,0.00042539,120,"2025-05-23T23:06:25.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152156,1748041585349,-420.0,0.00042539,120,"2025-05-23T23:06:25.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152157,1748041585415,-420.0,0.00042539,120,"2025-05-23T23:06:25.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152158,1748041585478,-420.0,0.00042539,120,"2025-05-23T23:06:25.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152159,1748041585538,-420.0,0.00042539,120,"2025-05-23T23:06:25.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152160,1748041585599,-452.13803737,0.00042539,120,"2025-05-23T23:06:25.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152161,1748041585661,-420.0,0.00042539,120,"2025-05-23T23:06:25.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152162,1748041585731,-420.0,0.00042539,120,"2025-05-23T23:06:25.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152163,1748041585791,-420.0,0.00042539,120,"2025-05-23T23:06:25.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152164,1748041585850,-420.0,0.00042539,120,"2025-05-23T23:06:25.850",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152165,1748041585910,-420.0,0.00042539,120,"2025-05-23T23:06:25.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152166,1748041585971,-420.0,0.00042539,120,"2025-05-23T23:06:25.971",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152167,1748041586029,-420.0,0.00042539,120,"2025-05-23T23:06:26.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152168,1748041586088,-420.0,0.00042539,120,"2025-05-23T23:06:26.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152169,1748041586146,-300.10210466,0.00042539,120,"2025-05-23T23:06:26.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152170,1748041586204,-253.05,0.00042539,120,"2025-05-23T23:06:26.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152171,1748041586262,-420.0,0.00042539,120,"2025-05-23T23:06:26.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152172,1748041586323,-420.0,0.00042539,120,"2025-05-23T23:06:26.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152173,1748041586383,-420.0,0.00042539,120,"2025-05-23T23:06:26.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152174,1748041586442,-420.0,0.00042539,120,"2025-05-23T23:06:26.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152175,1748041586502,-420.0,0.00042539,120,"2025-05-23T23:06:26.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152176,1748041586569,-420.0,0.00042539,120,"2025-05-23T23:06:26.569",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152177,1748041586628,-420.0,0.00042539,120,"2025-05-23T23:06:26.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152178,1748041586688,-420.0,0.00042539,120,"2025-05-23T23:06:26.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152179,1748041586754,-420.0,0.00042539,120,"2025-05-23T23:06:26.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152180,1748041586817,-169.99,0.00042539,120,"2025-05-23T23:06:26.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152181,1748041586881,-420.0,0.00042539,120,"2025-05-23T23:06:26.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152182,1748041586945,-201.61953736,0.00042539,120,"2025-05-23T23:06:26.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152183,1748041587006,-420.0,0.00042539,120,"2025-05-23T23:06:27.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152184,1748041587065,-569.6,0.00042539,120,"2025-05-23T23:06:27.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152185,1748041587127,-420.0,0.00042539,120,"2025-05-23T23:06:27.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152186,1748041587185,-193.1396344,0.00042539,120,"2025-05-23T23:06:27.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152187,1748041587247,-420.0,0.00042539,120,"2025-05-23T23:06:27.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152188,1748041587311,-420.0,0.00042539,120,"2025-05-23T23:06:27.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152189,1748041587384,-420.0,0.00042539,120,"2025-05-23T23:06:27.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152190,1748041587454,-420.0,0.00042539,120,"2025-05-23T23:06:27.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152191,1748041587522,-226.9,0.00042539,120,"2025-05-23T23:06:27.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152192,1748041587586,-420.0,0.00042539,120,"2025-05-23T23:06:27.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152193,1748041587651,-358.68,0.00042539,120,"2025-05-23T23:06:27.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152194,1748041587719,-420.0,0.00042539,120,"2025-05-23T23:06:27.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152195,1748041587783,-420.0,0.00042539,120,"2025-05-23T23:06:27.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152196,1748041587848,-420.0,0.00042539,120,"2025-05-23T23:06:27.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152197,1748041587915,-420.0,0.00042539,120,"2025-05-23T23:06:27.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152198,1748041587978,-420.0,0.00042539,120,"2025-05-23T23:06:27.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152199,1748041588039,-420.0,0.00042539,120,"2025-05-23T23:06:28.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152200,1748041588097,-420.0,0.00042539,120,"2025-05-23T23:06:28.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152201,1748041588153,-420.0,0.00042539,120,"2025-05-23T23:06:28.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152202,1748041588211,-420.0,0.00042539,120,"2025-05-23T23:06:28.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152203,1748041588271,-420.0,0.00042539,120,"2025-05-23T23:06:28.271",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152204,1748041588332,-420.0,0.00042539,120,"2025-05-23T23:06:28.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152205,1748041588392,-420.0,0.00042539,120,"2025-05-23T23:06:28.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152206,1748041588453,-420.0,0.00042539,120,"2025-05-23T23:06:28.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152207,1748041588519,-427.02,0.00042539,120,"2025-05-23T23:06:28.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152208,1748041588584,-427.64428247,0.00042539,120,"2025-05-23T23:06:28.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152209,1748041588646,-420.0,0.00042539,120,"2025-05-23T23:06:28.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152210,1748041588707,-420.0,0.00042539,120,"2025-05-23T23:06:28.707",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152211,1748041588770,-420.0,0.00042539,120,"2025-05-23T23:06:28.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152212,1748041588830,-420.0,0.00042539,120,"2025-05-23T23:06:28.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152213,1748041588890,-420.0,0.00042539,120,"2025-05-23T23:06:28.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152214,1748041588952,-420.0,0.00042539,120,"2025-05-23T23:06:28.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152215,1748041589013,-282.57,0.00042539,120,"2025-05-23T23:06:29.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152216,1748041589074,-420.0,0.00042539,120,"2025-05-23T23:06:29.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152217,1748041589133,-420.0,0.00042539,120,"2025-05-23T23:06:29.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152218,1748041589192,-420.0,0.00042539,120,"2025-05-23T23:06:29.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152219,1748041589253,-420.0,0.00042539,120,"2025-05-23T23:06:29.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152220,1748041589316,-352.13,0.00042539,120,"2025-05-23T23:06:29.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152221,1748041589381,-166.32,0.00042539,120,"2025-05-23T23:06:29.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152222,1748041589446,-420.0,0.00042539,120,"2025-05-23T23:06:29.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152223,1748041589512,-420.0,0.00042539,120,"2025-05-23T23:06:29.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152224,1748041589577,-420.0,0.00042539,120,"2025-05-23T23:06:29.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152225,1748041589644,-420.0,0.00042539,120,"2025-05-23T23:06:29.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152226,1748041589712,-420.0,0.00042539,120,"2025-05-23T23:06:29.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152227,1748041589775,-420.0,0.00042539,120,"2025-05-23T23:06:29.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152228,1748041589838,-420.0,0.00042539,120,"2025-05-23T23:06:29.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152229,1748041590194,-420.0,0.00042539,120,"2025-05-23T23:06:30.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152230,1748041590264,-420.0,0.00042539,120,"2025-05-23T23:06:30.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152231,1748041590324,-420.0,0.00042539,120,"2025-05-23T23:06:30.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152232,1748041590384,-536.51,0.00042539,120,"2025-05-23T23:06:30.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152233,1748041590448,-314.21,0.00042539,120,"2025-05-23T23:06:30.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152234,1748041590513,-420.0,0.00042539,120,"2025-05-23T23:06:30.513",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152235,1748041590580,-420.0,0.00042539,120,"2025-05-23T23:06:30.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152236,1748041590643,-420.0,0.00042539,120,"2025-05-23T23:06:30.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152237,1748041590706,-420.0,0.00042539,120,"2025-05-23T23:06:30.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152238,1748041590767,-420.0,0.00042539,120,"2025-05-23T23:06:30.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152239,1748041590825,-420.0,0.00042539,120,"2025-05-23T23:06:30.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152240,1748041590885,-420.0,0.00042539,120,"2025-05-23T23:06:30.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152241,1748041590945,-420.0,0.00042539,120,"2025-05-23T23:06:30.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152242,1748041591006,-288.97,0.00042539,120,"2025-05-23T23:06:31.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152243,1748041591067,-321.59,0.00042539,120,"2025-05-23T23:06:31.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152244,1748041591125,-427.73,0.00042539,120,"2025-05-23T23:06:31.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152245,1748041591184,-420.0,0.00042539,120,"2025-05-23T23:06:31.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152246,1748041591242,-420.0,0.00042539,120,"2025-05-23T23:06:31.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152247,1748041591303,-420.0,0.00042539,120,"2025-05-23T23:06:31.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152248,1748041591366,-420.0,0.00042539,120,"2025-05-23T23:06:31.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152249,1748041591426,-420.0,0.00042539,120,"2025-05-23T23:06:31.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152250,1748041591488,-420.0,0.00042539,120,"2025-05-23T23:06:31.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152251,1748041591551,-420.0,0.00042539,120,"2025-05-23T23:06:31.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152252,1748041591615,-420.0,0.00042539,120,"2025-05-23T23:06:31.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152253,1748041591677,-420.0,0.00042539,120,"2025-05-23T23:06:31.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152254,1748041591743,-420.0,0.00042539,120,"2025-05-23T23:06:31.743",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152255,1748041591810,-420.0,0.00042539,120,"2025-05-23T23:06:31.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152256,1748041591870,-420.0,0.00042539,120,"2025-05-23T23:06:31.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152257,1748041591933,-441.57,0.00042539,120,"2025-05-23T23:06:31.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152258,1748041591999,-379.42,0.00042539,120,"2025-05-23T23:06:31.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152259,1748041592059,-420.0,0.00042539,120,"2025-05-23T23:06:32.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152260,1748041592121,-420.0,0.00042539,120,"2025-05-23T23:06:32.121",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152261,1748041592185,-158.42,0.00042539,120,"2025-05-23T23:06:32.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152262,1748041592249,-420.0,0.00042539,120,"2025-05-23T23:06:32.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152263,1748041592313,-420.0,0.00042539,120,"2025-05-23T23:06:32.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152264,1748041592375,-420.0,0.00042539,120,"2025-05-23T23:06:32.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152265,1748041592440,-420.0,0.00042539,120,"2025-05-23T23:06:32.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152266,1748041592506,-420.0,0.00042539,120,"2025-05-23T23:06:32.506",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152267,1748041592572,-420.0,0.00042539,120,"2025-05-23T23:06:32.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152268,1748041592637,-420.0,0.00042539,120,"2025-05-23T23:06:32.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152269,1748041592703,-420.0,0.00042539,120,"2025-05-23T23:06:32.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152270,1748041592769,-420.0,0.00042539,120,"2025-05-23T23:06:32.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152271,1748041592836,-420.0,0.00042539,120,"2025-05-23T23:06:32.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152272,1748041592900,-420.0,0.00042539,120,"2025-05-23T23:06:32.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152273,1748041592963,-420.0,0.00042539,120,"2025-05-23T23:06:32.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152274,1748041593025,-420.0,0.00042539,120,"2025-05-23T23:06:33.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152275,1748041593088,-420.0,0.00042539,120,"2025-05-23T23:06:33.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152276,1748041593150,-420.0,0.00042539,120,"2025-05-23T23:06:33.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152277,1748041593214,-420.0,0.00042539,120,"2025-05-23T23:06:33.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152278,1748041593278,-554.59,0.00042539,120,"2025-05-23T23:06:33.278",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152279,1748041593342,-420.0,0.00042539,120,"2025-05-23T23:06:33.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152280,1748041593406,-168.51739086,0.00042539,120,"2025-05-23T23:06:33.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152281,1748041593471,-420.0,0.00042539,120,"2025-05-23T23:06:33.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152282,1748041593534,-420.0,0.00042539,120,"2025-05-23T23:06:33.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152283,1748041593598,-420.0,0.00042539,120,"2025-05-23T23:06:33.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152284,1748041593662,-420.0,0.00042539,120,"2025-05-23T23:06:33.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152285,1748041593729,-420.0,0.00042539,120,"2025-05-23T23:06:33.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152286,1748041593793,-420.0,0.00042539,120,"2025-05-23T23:06:33.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152287,1748041593861,-420.0,0.00042539,120,"2025-05-23T23:06:33.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152288,1748041593933,-420.0,0.00042539,120,"2025-05-23T23:06:33.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152289,1748041594006,-420.0,0.00042539,120,"2025-05-23T23:06:34.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152290,1748041594074,-420.0,0.00042539,120,"2025-05-23T23:06:34.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152291,1748041594134,-220.57481161,0.00042539,120,"2025-05-23T23:06:34.134",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152292,1748041594195,-420.0,0.00042539,120,"2025-05-23T23:06:34.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152293,1748041594260,-420.0,0.00042539,120,"2025-05-23T23:06:34.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152294,1748041594324,-165.29,0.00042539,120,"2025-05-23T23:06:34.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152295,1748041594386,-420.0,0.00042539,120,"2025-05-23T23:06:34.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152296,1748041594447,-420.0,0.00042539,120,"2025-05-23T23:06:34.447",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152297,1748041594509,-565.22,0.00042539,120,"2025-05-23T23:06:34.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152298,1748041594573,-420.0,0.00042539,120,"2025-05-23T23:06:34.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152299,1748041594636,-420.0,0.00042539,120,"2025-05-23T23:06:34.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152300,1748041594703,-420.0,0.00042539,120,"2025-05-23T23:06:34.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152301,1748041594767,-420.0,0.00042539,120,"2025-05-23T23:06:34.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152302,1748041594830,-420.0,0.00042539,120,"2025-05-23T23:06:34.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152303,1748041594900,-420.0,0.00042539,120,"2025-05-23T23:06:34.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152304,1748041594977,-420.0,0.00042539,120,"2025-05-23T23:06:34.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152305,1748041595038,-420.0,0.00042539,120,"2025-05-23T23:06:35.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152306,1748041595102,-420.0,0.00042539,120,"2025-05-23T23:06:35.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152307,1748041595164,-420.0,0.00042539,120,"2025-05-23T23:06:35.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152308,1748041595226,-420.0,0.00042539,120,"2025-05-23T23:06:35.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152309,1748041595284,-420.0,0.00042539,120,"2025-05-23T23:06:35.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152310,1748041595347,-420.0,0.00042539,120,"2025-05-23T23:06:35.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152311,1748041595407,-420.0,0.00042539,120,"2025-05-23T23:06:35.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152312,1748041595472,-420.0,0.00042539,120,"2025-05-23T23:06:35.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152313,1748041595535,-364.67,0.00042539,120,"2025-05-23T23:06:35.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152314,1748041595601,-420.0,0.00042539,120,"2025-05-23T23:06:35.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152315,1748041595662,-537.54,0.00042539,120,"2025-05-23T23:06:35.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152316,1748041595724,-512.87,0.00042539,120,"2025-05-23T23:06:35.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152317,1748041595788,-420.0,0.00042539,120,"2025-05-23T23:06:35.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152318,1748041595851,-483.86,0.00042539,120,"2025-05-23T23:06:35.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152319,1748041595911,-420.0,0.00042539,120,"2025-05-23T23:06:35.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152320,1748041595972,-420.0,0.00042539,120,"2025-05-23T23:06:35.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152321,1748041596039,-420.0,0.00042539,120,"2025-05-23T23:06:36.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152322,1748041596115,-420.0,0.00042539,120,"2025-05-23T23:06:36.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152323,1748041596180,-545.03,0.00042539,120,"2025-05-23T23:06:36.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152324,1748041596250,-420.0,0.00042539,120,"2025-05-23T23:06:36.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152325,1748041596320,-420.0,0.00042539,120,"2025-05-23T23:06:36.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152326,1748041596392,-420.0,0.00042539,120,"2025-05-23T23:06:36.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152327,1748041596467,-420.0,0.00042539,120,"2025-05-23T23:06:36.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152328,1748041596543,-420.0,0.00042539,120,"2025-05-23T23:06:36.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152329,1748041596614,-323.3,0.00042539,120,"2025-05-23T23:06:36.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152330,1748041596687,-420.0,0.00042539,120,"2025-05-23T23:06:36.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152331,1748041596760,-420.0,0.00042539,120,"2025-05-23T23:06:36.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152332,1748041596831,-420.0,0.00042539,120,"2025-05-23T23:06:36.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152333,1748041596902,-402.32,0.00042539,120,"2025-05-23T23:06:36.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152334,1748041596973,-420.0,0.00042539,120,"2025-05-23T23:06:36.973",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152335,1748041597041,-420.0,0.00042539,120,"2025-05-23T23:06:37.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152336,1748041597117,-507.57,0.00042539,120,"2025-05-23T23:06:37.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152337,1748041597185,-194.3,0.00042539,120,"2025-05-23T23:06:37.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152338,1748041597254,-483.82,0.00042539,120,"2025-05-23T23:06:37.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152339,1748041597323,-420.0,0.00042539,120,"2025-05-23T23:06:37.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152340,1748041597391,-420.0,0.00042539,120,"2025-05-23T23:06:37.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152341,1748041597460,-504.76,0.00042539,120,"2025-05-23T23:06:37.460",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152342,1748041597541,-420.0,0.00042539,120,"2025-05-23T23:06:37.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152343,1748041597613,-420.0,0.00042539,120,"2025-05-23T23:06:37.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152344,1748041597687,-420.0,0.00042539,120,"2025-05-23T23:06:37.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152345,1748041597757,-420.0,0.00042539,120,"2025-05-23T23:06:37.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152346,1748041597821,-444.95,0.00042539,120,"2025-05-23T23:06:37.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152347,1748041597892,-420.0,0.00042539,120,"2025-05-23T23:06:37.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152348,1748041597958,-420.0,0.00042539,120,"2025-05-23T23:06:37.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152349,1748041598020,-420.0,0.00042539,120,"2025-05-23T23:06:38.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152350,1748041598082,-420.0,0.00042539,120,"2025-05-23T23:06:38.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152351,1748041598150,-191.69,0.00042539,120,"2025-05-23T23:06:38.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152352,1748041598216,-420.0,0.00042539,120,"2025-05-23T23:06:38.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152353,1748041598279,-420.0,0.00042539,120,"2025-05-23T23:06:38.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152354,1748041598344,-420.0,0.00042539,120,"2025-05-23T23:06:38.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152355,1748041598408,-250.0,0.00042539,120,"2025-05-23T23:06:38.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152356,1748041598476,-437.49,0.00042539,120,"2025-05-23T23:06:38.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152357,1748041598544,-420.0,0.00042539,120,"2025-05-23T23:06:38.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152358,1748041598609,-250.0,0.00042539,120,"2025-05-23T23:06:38.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152359,1748041598675,-420.0,0.00042539,120,"2025-05-23T23:06:38.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152360,1748041598745,-420.0,0.00042539,120,"2025-05-23T23:06:38.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152361,1748041598812,-420.0,0.00042539,120,"2025-05-23T23:06:38.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152362,1748041598880,-250.0,0.00042539,120,"2025-05-23T23:06:38.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152363,1748041598946,-420.0,0.00042539,120,"2025-05-23T23:06:38.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152364,1748041599011,-420.0,0.00042539,120,"2025-05-23T23:06:39.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152365,1748041599075,-342.62,0.00042539,120,"2025-05-23T23:06:39.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152366,1748041599138,-420.0,0.00042539,120,"2025-05-23T23:06:39.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152367,1748041599200,-420.0,0.00042539,120,"2025-05-23T23:06:39.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152368,1748041599264,-334.93,0.00042539,120,"2025-05-23T23:06:39.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152369,1748041599328,-420.0,0.00042539,120,"2025-05-23T23:06:39.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152370,1748041599391,-420.0,0.00042539,120,"2025-05-23T23:06:39.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152371,1748041599458,-420.0,0.00042539,120,"2025-05-23T23:06:39.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152372,1748041599523,-420.0,0.00042539,120,"2025-05-23T23:06:39.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152373,1748041599589,-420.0,0.00042539,120,"2025-05-23T23:06:39.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152374,1748041599653,-420.0,0.00042539,120,"2025-05-23T23:06:39.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152375,1748041599720,-420.0,0.00042539,120,"2025-05-23T23:06:39.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152376,1748041599784,-332.5,0.00042539,120,"2025-05-23T23:06:39.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152377,1748041599845,-420.0,0.00042539,120,"2025-05-23T23:06:39.845",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152378,1748041599910,-420.0,0.00042539,120,"2025-05-23T23:06:39.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152379,1748041599972,-420.0,0.00042539,120,"2025-05-23T23:06:39.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152380,1748041600035,-170.07,0.00042539,120,"2025-05-23T23:06:40.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152381,1748041600102,-420.0,0.00042539,120,"2025-05-23T23:06:40.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152382,1748041600168,-420.0,0.00042539,120,"2025-05-23T23:06:40.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152383,1748041600237,-420.0,0.00042539,120,"2025-05-23T23:06:40.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152384,1748041600303,-478.84,0.00042539,120,"2025-05-23T23:06:40.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152385,1748041600366,-420.0,0.00042539,120,"2025-05-23T23:06:40.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152386,1748041600432,-420.0,0.00042539,120,"2025-05-23T23:06:40.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152387,1748041600501,-492.56,0.00042539,120,"2025-05-23T23:06:40.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152388,1748041600577,-420.0,0.00042539,120,"2025-05-23T23:06:40.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152389,1748041600643,-503.09439039,0.00042539,120,"2025-05-23T23:06:40.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152390,1748041600710,-420.0,0.00042539,120,"2025-05-23T23:06:40.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152391,1748041600776,-420.0,0.00042539,120,"2025-05-23T23:06:40.776",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152392,1748041600840,-420.0,0.00042539,120,"2025-05-23T23:06:40.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152393,1748041600905,-420.0,0.00042539,120,"2025-05-23T23:06:40.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152394,1748041600966,-420.0,0.00042539,120,"2025-05-23T23:06:40.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152395,1748041601031,-504.67,0.00042539,120,"2025-05-23T23:06:41.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152396,1748041601094,-159.71,0.00042539,120,"2025-05-23T23:06:41.094",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152397,1748041601161,-420.0,0.00042539,120,"2025-05-23T23:06:41.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152398,1748041601227,-420.0,0.00042539,120,"2025-05-23T23:06:41.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152399,1748041601292,-420.0,0.00042539,120,"2025-05-23T23:06:41.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152400,1748041601355,-420.0,0.00042539,120,"2025-05-23T23:06:41.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152401,1748041601419,-538.21,0.00042539,120,"2025-05-23T23:06:41.419",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152402,1748041601488,-420.0,0.00042539,120,"2025-05-23T23:06:41.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152403,1748041601555,-420.0,0.00042539,120,"2025-05-23T23:06:41.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152404,1748041601616,-420.0,0.00042539,120,"2025-05-23T23:06:41.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152405,1748041602052,-420.0,0.00042539,120,"2025-05-23T23:06:42.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152406,1748041602110,-420.0,0.00042539,120,"2025-05-23T23:06:42.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152407,1748041602170,-420.0,0.00042539,120,"2025-05-23T23:06:42.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152408,1748041602229,-420.0,0.00042539,120,"2025-05-23T23:06:42.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152409,1748041602288,-222.33024261,0.00042539,120,"2025-05-23T23:06:42.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152410,1748041602346,-188.82,0.00042539,120,"2025-05-23T23:06:42.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152411,1748041602405,-420.0,0.00042539,120,"2025-05-23T23:06:42.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152412,1748041602467,-420.0,0.00042539,120,"2025-05-23T23:06:42.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152413,1748041602531,-420.0,0.00042539,120,"2025-05-23T23:06:42.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152414,1748041602591,-420.0,0.00042539,120,"2025-05-23T23:06:42.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152415,1748041602652,-420.0,0.00042539,120,"2025-05-23T23:06:42.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152416,1748041602713,-420.0,0.00042539,120,"2025-05-23T23:06:42.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152417,1748041602773,-420.0,0.00042539,120,"2025-05-23T23:06:42.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152418,1748041602834,-216.49,0.00042539,120,"2025-05-23T23:06:42.834",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152419,1748041602894,-420.0,0.00042539,120,"2025-05-23T23:06:42.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152420,1748041602952,-420.0,0.00042539,120,"2025-05-23T23:06:42.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152421,1748041603009,-420.0,0.00042539,120,"2025-05-23T23:06:43.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152422,1748041603066,-420.0,0.00042539,120,"2025-05-23T23:06:43.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152423,1748041603124,-420.0,0.00042539,120,"2025-05-23T23:06:43.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152424,1748041603181,-361.31,0.00042539,120,"2025-05-23T23:06:43.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152425,1748041603242,-420.0,0.00042539,120,"2025-05-23T23:06:43.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152426,1748041603303,-420.0,0.00042539,120,"2025-05-23T23:06:43.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152427,1748041603362,-435.53,0.00042539,120,"2025-05-23T23:06:43.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152428,1748041603420,-420.0,0.00042539,120,"2025-05-23T23:06:43.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152429,1748041603482,-420.0,0.00042539,120,"2025-05-23T23:06:43.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152430,1748041603539,-420.0,0.00042539,120,"2025-05-23T23:06:43.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152431,1748041603599,-420.0,0.00042539,120,"2025-05-23T23:06:43.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152432,1748041603658,-420.0,0.00042539,120,"2025-05-23T23:06:43.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152433,1748041603718,-420.0,0.00042539,120,"2025-05-23T23:06:43.718",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152434,1748041603780,-420.0,0.00042539,120,"2025-05-23T23:06:43.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152435,1748041603838,-420.0,0.00042539,120,"2025-05-23T23:06:43.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152436,1748041603900,-420.0,0.00042539,120,"2025-05-23T23:06:43.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152437,1748041603968,-420.0,0.00042539,120,"2025-05-23T23:06:43.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152438,1748041604029,-192.12716887,0.00042539,120,"2025-05-23T23:06:44.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152439,1748041604090,-420.0,0.00042539,120,"2025-05-23T23:06:44.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152440,1748041604151,-311.56,0.00042539,120,"2025-05-23T23:06:44.151",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152441,1748041604208,-469.53,0.00042539,120,"2025-05-23T23:06:44.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152442,1748041604267,-420.0,0.00042539,120,"2025-05-23T23:06:44.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152443,1748041604327,-420.0,0.00042539,120,"2025-05-23T23:06:44.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152444,1748041604389,-420.0,0.00042539,120,"2025-05-23T23:06:44.389",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152445,1748041604452,-150.37,0.00042539,120,"2025-05-23T23:06:44.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152446,1748041604519,-499.27,0.00042539,120,"2025-05-23T23:06:44.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152447,1748041604581,-420.0,0.00042539,120,"2025-05-23T23:06:44.581",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152448,1748041604642,-420.0,0.00042539,120,"2025-05-23T23:06:44.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152449,1748041604700,-420.0,0.00042539,120,"2025-05-23T23:06:44.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152450,1748041604760,-420.0,0.00042539,120,"2025-05-23T23:06:44.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152451,1748041604824,-420.0,0.00042539,120,"2025-05-23T23:06:44.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152452,1748041604888,-420.0,0.00042539,120,"2025-05-23T23:06:44.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152453,1748041604953,-420.0,0.00042539,120,"2025-05-23T23:06:44.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152454,1748041605013,-420.0,0.00042539,120,"2025-05-23T23:06:45.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152455,1748041605073,-420.0,0.00042539,120,"2025-05-23T23:06:45.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152456,1748041605133,-530.56,0.00042539,120,"2025-05-23T23:06:45.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152457,1748041605192,-420.0,0.00042539,120,"2025-05-23T23:06:45.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152458,1748041605251,-420.0,0.00042539,120,"2025-05-23T23:06:45.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152459,1748041605311,-200.0,0.00042539,120,"2025-05-23T23:06:45.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152460,1748041605376,-447.65,0.00042539,120,"2025-05-23T23:06:45.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152461,1748041605441,-420.0,0.00042539,120,"2025-05-23T23:06:45.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152462,1748041605512,-420.0,0.00042539,120,"2025-05-23T23:06:45.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152463,1748041605585,-420.0,0.00042539,120,"2025-05-23T23:06:45.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152464,1748041605648,-420.0,0.00042539,120,"2025-05-23T23:06:45.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152465,1748041605711,-559.97,0.00042539,120,"2025-05-23T23:06:45.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152466,1748041605775,-420.0,0.00042539,120,"2025-05-23T23:06:45.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152467,1748041605840,-420.0,0.00042539,120,"2025-05-23T23:06:45.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152468,1748041605909,-304.56,0.00042539,120,"2025-05-23T23:06:45.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152469,1748041605979,-200.0,0.00042539,120,"2025-05-23T23:06:45.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152470,1748041606046,-420.0,0.00042539,120,"2025-05-23T23:06:46.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152471,1748041606112,-420.0,0.00042539,120,"2025-05-23T23:06:46.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152472,1748041606177,-420.0,0.00042539,120,"2025-05-23T23:06:46.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152473,1748041606249,-420.0,0.00042539,120,"2025-05-23T23:06:46.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152474,1748041606318,-420.0,0.00042539,120,"2025-05-23T23:06:46.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152475,1748041606387,-420.0,0.00042539,120,"2025-05-23T23:06:46.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152476,1748041606456,-420.0,0.00042539,120,"2025-05-23T23:06:46.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152477,1748041606528,-420.0,0.00042539,120,"2025-05-23T23:06:46.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152478,1748041606593,-420.0,0.00042539,120,"2025-05-23T23:06:46.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152479,1748041606662,-420.0,0.00042539,120,"2025-05-23T23:06:46.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152480,1748041606729,-401.16,0.00042539,120,"2025-05-23T23:06:46.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152481,1748041606794,-420.0,0.00042539,120,"2025-05-23T23:06:46.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152482,1748041606859,-420.0,0.00042539,120,"2025-05-23T23:06:46.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152483,1748041606918,-487.22,0.00042539,120,"2025-05-23T23:06:46.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152484,1748041606981,-420.0,0.00042539,120,"2025-05-23T23:06:46.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152485,1748041607045,-420.0,0.00042539,120,"2025-05-23T23:06:47.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152486,1748041607105,-420.0,0.00042539,120,"2025-05-23T23:06:47.105",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152487,1748041607168,-420.0,0.00042539,120,"2025-05-23T23:06:47.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152488,1748041607230,-420.0,0.00042539,120,"2025-05-23T23:06:47.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152489,1748041607294,-420.0,0.00042539,120,"2025-05-23T23:06:47.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152490,1748041607357,-420.0,0.00042539,120,"2025-05-23T23:06:47.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152491,1748041607421,-212.22,0.00042539,120,"2025-05-23T23:06:47.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152492,1748041607487,-420.0,0.00042539,120,"2025-05-23T23:06:47.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152493,1748041607546,-420.0,0.00042539,120,"2025-05-23T23:06:47.546",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152494,1748041607608,-420.0,0.00042539,120,"2025-05-23T23:06:47.608",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152495,1748041607673,-420.0,0.00042539,120,"2025-05-23T23:06:47.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152496,1748041607741,-420.0,0.00042539,120,"2025-05-23T23:06:47.741",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152497,1748041607805,-420.0,0.00042539,120,"2025-05-23T23:06:47.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152498,1748041607864,-211.81,0.00042539,120,"2025-05-23T23:06:47.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152499,1748041607926,-420.0,0.00042539,120,"2025-05-23T23:06:47.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152500,1748041607986,-420.0,0.00042539,120,"2025-05-23T23:06:47.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152501,1748041608049,-345.49,0.00042539,120,"2025-05-23T23:06:48.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152502,1748041608112,-420.0,0.00042539,118,"2025-05-23T23:06:48.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152503,1748041608174,-420.0,0.00042539,120,"2025-05-23T23:06:48.174",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152504,1748041608411,-420.0,0.00042539,118,"2025-05-23T23:06:48.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152505,1748041608478,-420.0,0.00042539,120,"2025-05-23T23:06:48.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152506,1748041608541,-420.0,0.00042539,120,"2025-05-23T23:06:48.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152507,1748041608603,-420.0,0.00042539,120,"2025-05-23T23:06:48.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152508,1748041608664,-477.57,0.00042539,120,"2025-05-23T23:06:48.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152509,1748041608728,-420.0,0.00042539,118,"2025-05-23T23:06:48.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152510,1748041608793,-420.0,0.00042539,120,"2025-05-23T23:06:48.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152511,1748041608862,-420.0,0.00042539,120,"2025-05-23T23:06:48.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152512,1748041608927,-420.0,0.00042539,118,"2025-05-23T23:06:48.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152513,1748041608987,-420.0,0.00042539,120,"2025-05-23T23:06:48.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152514,1748041609050,-420.0,0.00042539,120,"2025-05-23T23:06:49.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152515,1748041609113,-420.0,0.00042539,120,"2025-05-23T23:06:49.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152516,1748041609176,-420.0,0.00042539,120,"2025-05-23T23:06:49.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152517,1748041609239,-420.0,0.00042539,120,"2025-05-23T23:06:49.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152518,1748041609304,-253.05153168,0.00042539,120,"2025-05-23T23:06:49.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152519,1748041609365,-420.0,0.00042539,118,"2025-05-23T23:06:49.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152520,1748041609426,-420.0,0.00042539,120,"2025-05-23T23:06:49.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152521,1748041609487,-420.0,0.00042539,120,"2025-05-23T23:06:49.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152522,1748041609548,-277.22,0.00042539,120,"2025-05-23T23:06:49.548",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152523,1748041609610,-557.34,0.00042539,118,"2025-05-23T23:06:49.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152524,1748041609671,-420.0,0.00042539,120,"2025-05-23T23:06:49.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152525,1748041609734,-420.0,0.00042539,120,"2025-05-23T23:06:49.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152526,1748041609793,-420.0,0.00042539,120,"2025-05-23T23:06:49.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152527,1748041609856,-420.0,0.00042539,120,"2025-05-23T23:06:49.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152528,1748041609917,-420.0,0.00042539,120,"2025-05-23T23:06:49.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152529,1748041609977,-420.0,0.00042539,120,"2025-05-23T23:06:49.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152530,1748041610037,-420.0,0.00042539,120,"2025-05-23T23:06:50.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152531,1748041610095,-420.0,0.00042539,120,"2025-05-23T23:06:50.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152532,1748041610155,-276.61,0.00042539,120,"2025-05-23T23:06:50.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152533,1748041610218,-390.51628594,0.00042539,120,"2025-05-23T23:06:50.218",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152534,1748041610284,-420.0,0.00042539,120,"2025-05-23T23:06:50.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152535,1748041610344,-420.0,0.00042539,120,"2025-05-23T23:06:50.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152536,1748041610406,-420.0,0.00042539,120,"2025-05-23T23:06:50.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152537,1748041610466,-420.0,0.00042539,120,"2025-05-23T23:06:50.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152538,1748041610528,-420.0,0.00042539,120,"2025-05-23T23:06:50.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152539,1748041610587,-420.0,0.00042539,120,"2025-05-23T23:06:50.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152540,1748041610644,-420.0,0.00042539,120,"2025-05-23T23:06:50.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152541,1748041610705,-420.0,0.00042539,120,"2025-05-23T23:06:50.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152542,1748041610768,-420.0,0.00042539,120,"2025-05-23T23:06:50.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152543,1748041610828,-420.0,0.00042539,120,"2025-05-23T23:06:50.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152544,1748041610890,-420.0,0.00042539,120,"2025-05-23T23:06:50.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152545,1748041610950,-420.0,0.00042539,120,"2025-05-23T23:06:50.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152546,1748041611007,-420.0,0.00042539,120,"2025-05-23T23:06:51.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152547,1748041611065,-420.0,0.00042539,120,"2025-05-23T23:06:51.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152548,1748041611124,-420.0,0.00042539,120,"2025-05-23T23:06:51.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152549,1748041611183,-420.0,0.00042539,120,"2025-05-23T23:06:51.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152550,1748041611241,-277.39,0.00042539,120,"2025-05-23T23:06:51.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152551,1748041611305,-420.0,0.00042539,120,"2025-05-23T23:06:51.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152552,1748041611367,-462.26,0.00042539,120,"2025-05-23T23:06:51.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152553,1748041611431,-420.0,0.00042539,120,"2025-05-23T23:06:51.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152554,1748041611498,-420.0,0.00042539,120,"2025-05-23T23:06:51.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152555,1748041611567,-420.0,0.00042539,120,"2025-05-23T23:06:51.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152556,1748041611631,-209.81,0.00042539,120,"2025-05-23T23:06:51.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152557,1748041611691,-420.0,0.00042539,120,"2025-05-23T23:06:51.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152558,1748041611752,-420.0,0.00042539,120,"2025-05-23T23:06:51.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152559,1748041611811,-544.28,0.00042539,120,"2025-05-23T23:06:51.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152560,1748041611871,-420.0,0.00042539,120,"2025-05-23T23:06:51.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152561,1748041611930,-420.0,0.00042539,120,"2025-05-23T23:06:51.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152562,1748041611990,-420.0,0.00042539,120,"2025-05-23T23:06:51.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152563,1748041612051,-535.82,0.00042539,120,"2025-05-23T23:06:52.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152564,1748041612109,-420.0,0.00042539,120,"2025-05-23T23:06:52.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152565,1748041612168,-420.0,0.00042539,120,"2025-05-23T23:06:52.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152566,1748041612230,-535.82,0.00042539,120,"2025-05-23T23:06:52.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152567,1748041612292,-420.0,0.00042539,120,"2025-05-23T23:06:52.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152568,1748041612359,-420.0,0.00042539,120,"2025-05-23T23:06:52.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152569,1748041612428,-535.82,0.00042539,120,"2025-05-23T23:06:52.428",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152570,1748041612495,-453.02,0.00042539,120,"2025-05-23T23:06:52.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152571,1748041612559,-420.0,0.00042539,120,"2025-05-23T23:06:52.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152572,1748041612620,-420.0,0.00042539,120,"2025-05-23T23:06:52.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152573,1748041612683,-535.82,0.00042539,120,"2025-05-23T23:06:52.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152574,1748041612745,-420.0,0.00042539,120,"2025-05-23T23:06:52.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152575,1748041612811,-535.82,0.00042539,120,"2025-05-23T23:06:52.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152576,1748041612877,-420.0,0.00042539,120,"2025-05-23T23:06:52.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152577,1748041612942,-535.82,0.00042539,120,"2025-05-23T23:06:52.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152578,1748041613003,-420.0,0.00042539,120,"2025-05-23T23:06:53.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152579,1748041613066,-420.0,0.00042539,120,"2025-05-23T23:06:53.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152580,1748041613129,-184.06,0.00042539,120,"2025-05-23T23:06:53.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152581,1748041613191,-420.0,0.00042539,120,"2025-05-23T23:06:53.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152582,1748041613256,-535.82,0.00042539,120,"2025-05-23T23:06:53.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152583,1748041613321,-437.59,0.00042539,120,"2025-05-23T23:06:53.321",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152584,1748041613386,-535.82,0.00042539,120,"2025-05-23T23:06:53.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152585,1748041613448,-420.0,0.00042539,120,"2025-05-23T23:06:53.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152586,1748041613511,-535.82,0.00042539,120,"2025-05-23T23:06:53.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152587,1748041613586,-428.77,0.00042539,120,"2025-05-23T23:06:53.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152588,1748041613649,-420.0,0.00042539,120,"2025-05-23T23:06:53.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152589,1748041613713,-535.82,0.00042539,120,"2025-05-23T23:06:53.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152590,1748041613775,-420.0,0.00042539,120,"2025-05-23T23:06:53.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152591,1748041613843,-535.82,0.00042539,120,"2025-05-23T23:06:53.843",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152592,1748041613909,-420.0,0.00042539,120,"2025-05-23T23:06:53.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152593,1748041613975,-535.82,0.00042539,120,"2025-05-23T23:06:53.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152594,1748041614042,-420.0,0.00042539,120,"2025-05-23T23:06:54.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152595,1748041614104,-420.0,0.00042539,120,"2025-05-23T23:06:54.104",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152596,1748041614168,-535.82,0.00042539,120,"2025-05-23T23:06:54.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152597,1748041614233,-420.0,0.00042539,120,"2025-05-23T23:06:54.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152598,1748041614292,-218.43,0.00042539,120,"2025-05-23T23:06:54.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152599,1748041614356,-535.82,0.00042539,120,"2025-05-23T23:06:54.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152600,1748041614418,-420.0,0.00042539,120,"2025-05-23T23:06:54.418",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152601,1748041614480,-420.0,0.00042539,120,"2025-05-23T23:06:54.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152602,1748041614548,-535.82,0.00042539,120,"2025-05-23T23:06:54.548",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152603,1748041614611,-420.0,0.00042539,120,"2025-05-23T23:06:54.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152604,1748041614672,-420.0,0.00042539,120,"2025-05-23T23:06:54.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152605,1748041614737,-420.0,0.00042539,120,"2025-05-23T23:06:54.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152606,1748041614806,-420.0,0.00042539,120,"2025-05-23T23:06:54.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152607,1748041614869,-420.0,0.00042539,120,"2025-05-23T23:06:54.869",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152608,1748041614936,-535.82,0.00042539,120,"2025-05-23T23:06:54.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152609,1748041615223,-420.0,0.00042539,120,"2025-05-23T23:06:55.223",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152610,1748041615285,-420.0,0.00042539,120,"2025-05-23T23:06:55.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152611,1748041615347,-420.0,0.00042539,120,"2025-05-23T23:06:55.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152612,1748041615411,-420.0,0.00042539,120,"2025-05-23T23:06:55.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152613,1748041615479,-225.41,0.00042539,120,"2025-05-23T23:06:55.479",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152614,1748041615540,-535.82,0.00042539,120,"2025-05-23T23:06:55.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152615,1748041615603,-213.42,0.00042539,120,"2025-05-23T23:06:55.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152616,1748041615665,-420.0,0.00042539,120,"2025-05-23T23:06:55.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152617,1748041615738,-535.82,0.00042539,120,"2025-05-23T23:06:55.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152618,1748041615806,-420.0,0.00042539,120,"2025-05-23T23:06:55.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152619,1748041615870,-535.82,0.00042539,120,"2025-05-23T23:06:55.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152620,1748041615930,-420.0,0.00042539,120,"2025-05-23T23:06:55.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152621,1748041615994,-535.82,0.00042539,120,"2025-05-23T23:06:55.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152622,1748041616058,-278.17,0.00042539,120,"2025-05-23T23:06:56.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152623,1748041616123,-535.82,0.00042539,120,"2025-05-23T23:06:56.123",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152624,1748041616186,-365.54044116,0.00042539,120,"2025-05-23T23:06:56.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152625,1748041616252,-535.82,0.00042539,120,"2025-05-23T23:06:56.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152626,1748041616315,-535.82,0.00042539,120,"2025-05-23T23:06:56.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152627,1748041616382,-536.01,0.00042539,120,"2025-05-23T23:06:56.382",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152628,1748041616446,-420.0,0.00042539,120,"2025-05-23T23:06:56.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152629,1748041616509,-420.0,0.00042539,120,"2025-05-23T23:06:56.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152630,1748041616574,-420.0,0.00042539,120,"2025-05-23T23:06:56.574",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152631,1748041616636,-420.0,0.00042539,120,"2025-05-23T23:06:56.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152632,1748041616709,-420.0,0.00042539,120,"2025-05-23T23:06:56.709",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152633,1748041616774,-420.0,0.00042539,120,"2025-05-23T23:06:56.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152634,1748041616840,-420.0,0.00042539,120,"2025-05-23T23:06:56.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152635,1748041616903,-420.0,0.00042539,120,"2025-05-23T23:06:56.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152636,1748041616965,-420.0,0.00042539,120,"2025-05-23T23:06:56.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152637,1748041617026,-420.0,0.00042539,120,"2025-05-23T23:06:57.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152638,1748041617088,-420.0,0.00042539,120,"2025-05-23T23:06:57.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152639,1748041617150,-420.0,0.00042539,120,"2025-05-23T23:06:57.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152640,1748041617214,-420.0,0.00042539,120,"2025-05-23T23:06:57.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152641,1748041617281,-420.0,0.00042539,120,"2025-05-23T23:06:57.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152642,1748041617349,-420.0,0.00042539,120,"2025-05-23T23:06:57.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152643,1748041617416,-420.0,0.00042539,120,"2025-05-23T23:06:57.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152644,1748041617486,-420.0,0.00042539,120,"2025-05-23T23:06:57.486",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152645,1748041617555,-420.0,0.00042539,120,"2025-05-23T23:06:57.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152646,1748041617625,-420.0,0.00042539,120,"2025-05-23T23:06:57.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152647,1748041617693,-420.0,0.00042539,120,"2025-05-23T23:06:57.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152648,1748041617764,-420.0,0.00042539,120,"2025-05-23T23:06:57.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152649,1748041617830,-420.0,0.00042539,120,"2025-05-23T23:06:57.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152650,1748041617896,-420.0,0.00042539,120,"2025-05-23T23:06:57.896",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152651,1748041617975,-420.0,0.00042539,120,"2025-05-23T23:06:57.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152652,1748041618042,-177.03,0.00042539,120,"2025-05-23T23:06:58.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152653,1748041618107,-461.56,0.00042539,120,"2025-05-23T23:06:58.107",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152654,1748041618172,-420.0,0.00042539,120,"2025-05-23T23:06:58.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152655,1748041618235,-420.0,0.00042539,120,"2025-05-23T23:06:58.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152656,1748041618299,-420.0,0.00042539,120,"2025-05-23T23:06:58.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152657,1748041618366,-420.0,0.00042539,120,"2025-05-23T23:06:58.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152658,1748041618431,-420.0,0.00042539,120,"2025-05-23T23:06:58.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152659,1748041618496,-420.0,0.00042539,120,"2025-05-23T23:06:58.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152660,1748041618560,-420.0,0.00042539,120,"2025-05-23T23:06:58.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152661,1748041618622,-420.0,0.00042539,120,"2025-05-23T23:06:58.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152662,1748041618684,-420.0,0.00042539,120,"2025-05-23T23:06:58.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152663,1748041618750,-420.0,0.00042539,120,"2025-05-23T23:06:58.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152664,1748041618812,-420.0,0.00042539,120,"2025-05-23T23:06:58.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152665,1748041618875,-420.0,0.00042539,120,"2025-05-23T23:06:58.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152666,1748041618939,-420.0,0.00042539,120,"2025-05-23T23:06:58.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152667,1748041619000,-420.0,0.00042539,120,"2025-05-23T23:06:59.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152668,1748041619064,-420.0,0.00042539,120,"2025-05-23T23:06:59.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152669,1748041619122,-420.0,0.00042539,120,"2025-05-23T23:06:59.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152670,1748041619181,-420.0,0.00042539,120,"2025-05-23T23:06:59.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152671,1748041619241,-420.0,0.00042539,120,"2025-05-23T23:06:59.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152672,1748041619301,-420.0,0.00042539,120,"2025-05-23T23:06:59.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152673,1748041619360,-420.0,0.00042539,120,"2025-05-23T23:06:59.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152674,1748041619419,-420.0,0.00042539,120,"2025-05-23T23:06:59.419",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152675,1748041619481,-420.0,0.00042539,120,"2025-05-23T23:06:59.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152676,1748041619541,-420.0,0.00042539,120,"2025-05-23T23:06:59.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152677,1748041619602,-447.63,0.00042539,120,"2025-05-23T23:06:59.602",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152678,1748041619666,-420.0,0.00042539,120,"2025-05-23T23:06:59.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152679,1748041619733,-420.0,0.00042539,120,"2025-05-23T23:06:59.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152680,1748041619797,-420.0,0.00042539,120,"2025-05-23T23:06:59.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152681,1748041619856,-420.0,0.00042539,120,"2025-05-23T23:06:59.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152682,1748041619918,-267.76,0.00042539,120,"2025-05-23T23:06:59.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152683,1748041619981,-420.0,0.00042539,120,"2025-05-23T23:06:59.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152684,1748041620045,-420.0,0.00042539,120,"2025-05-23T23:07:00.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152685,1748041620107,-551.92704474,0.00042539,120,"2025-05-23T23:07:00.107",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152686,1748041620169,-420.0,0.00042539,120,"2025-05-23T23:07:00.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152687,1748041620236,-420.0,0.00042539,120,"2025-05-23T23:07:00.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152688,1748041620302,-420.0,0.00042539,120,"2025-05-23T23:07:00.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152689,1748041620368,-241.79293635,0.00042539,120,"2025-05-23T23:07:00.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152690,1748041620433,-420.0,0.00042539,120,"2025-05-23T23:07:00.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152691,1748041620499,-420.0,0.00042539,120,"2025-05-23T23:07:00.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152692,1748041620561,-420.0,0.00042539,120,"2025-05-23T23:07:00.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152693,1748041620623,-420.0,0.00042539,120,"2025-05-23T23:07:00.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152694,1748041620683,-420.0,0.00042539,120,"2025-05-23T23:07:00.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152695,1748041620722,-420.0,0.00042539,120,"2025-05-23T23:07:00.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152696,1748041620761,-420.0,0.00042539,120,"2025-05-23T23:07:00.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152697,1748041620799,-420.0,0.00042539,120,"2025-05-23T23:07:00.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152698,1748041620837,-420.0,0.00042539,120,"2025-05-23T23:07:00.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152699,1748041620875,-420.0,0.00042539,120,"2025-05-23T23:07:00.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152700,1748041620913,-420.0,0.00042539,120,"2025-05-23T23:07:00.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152701,1748041620950,-420.0,0.00042539,120,"2025-05-23T23:07:00.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152702,1748041620996,-420.0,0.00042539,120,"2025-05-23T23:07:00.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152703,1748041621035,-420.0,0.00042539,120,"2025-05-23T23:07:01.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152704,1748041621076,-420.0,0.00042539,120,"2025-05-23T23:07:01.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152705,1748041621115,-420.0,0.00042539,120,"2025-05-23T23:07:01.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152706,1748041621156,-420.0,0.00042539,120,"2025-05-23T23:07:01.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152707,1748041621195,-420.0,0.00042539,120,"2025-05-23T23:07:01.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152708,1748041621238,-420.0,0.00042539,120,"2025-05-23T23:07:01.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152709,1748041621278,-420.0,0.00042539,120,"2025-05-23T23:07:01.278",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152710,1748041621318,-420.0,0.00042539,120,"2025-05-23T23:07:01.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152711,1748041621359,-420.0,0.00042539,120,"2025-05-23T23:07:01.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152712,1748041621399,-420.0,0.00042539,120,"2025-05-23T23:07:01.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152713,1748041621625,-420.0,0.00042539,120,"2025-05-23T23:07:01.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152714,1748041621666,-486.75,0.00042539,120,"2025-05-23T23:07:01.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152715,1748041621705,-258.55,0.00042539,120,"2025-05-23T23:07:01.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152716,1748041621745,-420.0,0.00042539,120,"2025-05-23T23:07:01.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152717,1748041621787,-317.68,0.00042539,120,"2025-05-23T23:07:01.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152718,1748041621828,-420.0,0.00042539,120,"2025-05-23T23:07:01.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152719,1748041621867,-420.0,0.00042539,120,"2025-05-23T23:07:01.867",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152720,1748041621907,-420.0,0.00042539,120,"2025-05-23T23:07:01.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152721,1748041621947,-420.0,0.00042539,120,"2025-05-23T23:07:01.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152722,1748041621990,-420.0,0.00042539,120,"2025-05-23T23:07:01.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152723,1748041622029,-420.0,0.00042539,120,"2025-05-23T23:07:02.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152724,1748041622069,-420.0,0.00042539,120,"2025-05-23T23:07:02.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152725,1748041622109,-420.0,0.00042539,120,"2025-05-23T23:07:02.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152726,1748041622147,-348.57,0.00042539,120,"2025-05-23T23:07:02.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152727,1748041622187,-420.0,0.00042539,120,"2025-05-23T23:07:02.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152728,1748041622224,-420.0,0.00042539,120,"2025-05-23T23:07:02.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152729,1748041622263,-420.0,0.00042539,120,"2025-05-23T23:07:02.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152730,1748041622301,-420.0,0.00042539,120,"2025-05-23T23:07:02.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152731,1748041622338,-425.33698016,0.00042539,120,"2025-05-23T23:07:02.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152732,1748041622377,-420.0,0.00042539,120,"2025-05-23T23:07:02.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152733,1748041622413,-420.0,0.00042539,120,"2025-05-23T23:07:02.413",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152734,1748041622452,-428.9,0.00042539,120,"2025-05-23T23:07:02.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152735,1748041622489,-420.0,0.00042539,120,"2025-05-23T23:07:02.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152736,1748041622528,-420.0,0.00042539,120,"2025-05-23T23:07:02.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152737,1748041622566,-351.01,0.00042539,120,"2025-05-23T23:07:02.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152738,1748041622605,-420.0,0.00042539,120,"2025-05-23T23:07:02.605",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152739,1748041622644,-420.0,0.00042539,120,"2025-05-23T23:07:02.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152740,1748041622682,-420.0,0.00042539,120,"2025-05-23T23:07:02.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152741,1748041622723,-420.0,0.00042539,120,"2025-05-23T23:07:02.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152742,1748041622763,-420.0,0.00042539,120,"2025-05-23T23:07:02.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152743,1748041622801,-420.0,0.00042539,120,"2025-05-23T23:07:02.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152744,1748041622842,-565.72909988,0.00042539,120,"2025-05-23T23:07:02.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152745,1748041622881,-420.0,0.00042539,120,"2025-05-23T23:07:02.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152746,1748041622920,-420.0,0.00042539,120,"2025-05-23T23:07:02.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152747,1748041622959,-303.76,0.00042539,120,"2025-05-23T23:07:02.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152748,1748041622996,-426.72483316,0.00042539,120,"2025-05-23T23:07:02.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152749,1748041623035,-420.0,0.00042539,120,"2025-05-23T23:07:03.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152750,1748041623078,-420.0,0.00042539,120,"2025-05-23T23:07:03.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152751,1748041623126,-420.0,0.00042539,120,"2025-05-23T23:07:03.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152752,1748041623171,-420.0,0.00042539,120,"2025-05-23T23:07:03.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152753,1748041623216,-420.0,0.00042539,120,"2025-05-23T23:07:03.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152754,1748041623266,-420.0,0.00042539,120,"2025-05-23T23:07:03.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152755,1748041623310,-420.0,0.00042539,120,"2025-05-23T23:07:03.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152756,1748041623352,-420.0,0.00042539,120,"2025-05-23T23:07:03.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152757,1748041623392,-420.0,0.00042539,120,"2025-05-23T23:07:03.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152758,1748041623433,-420.0,0.00042539,120,"2025-05-23T23:07:03.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152759,1748041623476,-420.0,0.00042539,120,"2025-05-23T23:07:03.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152760,1748041623517,-195.1,0.00042539,120,"2025-05-23T23:07:03.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152761,1748041623562,-420.0,0.00042539,120,"2025-05-23T23:07:03.562",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152762,1748041623604,-349.54,0.00042539,120,"2025-05-23T23:07:03.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152763,1748041623644,-420.0,0.00042539,120,"2025-05-23T23:07:03.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152764,1748041623682,-492.5,0.00042539,120,"2025-05-23T23:07:03.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152765,1748041623726,-420.0,0.00042539,120,"2025-05-23T23:07:03.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152766,1748041623770,-420.0,0.00042539,120,"2025-05-23T23:07:03.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152767,1748041623810,-420.0,0.00042539,120,"2025-05-23T23:07:03.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152768,1748041623850,-420.0,0.00042539,120,"2025-05-23T23:07:03.850",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152769,1748041623890,-420.0,0.00042539,120,"2025-05-23T23:07:03.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152770,1748041623930,-420.0,0.00042539,120,"2025-05-23T23:07:03.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152771,1748041623970,-420.0,0.00042539,120,"2025-05-23T23:07:03.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152772,1748041624010,-420.0,0.00042539,120,"2025-05-23T23:07:04.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152773,1748041624049,-420.0,0.00042539,120,"2025-05-23T23:07:04.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152774,1748041624089,-420.0,0.00042539,120,"2025-05-23T23:07:04.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152775,1748041624128,-420.0,0.00042539,120,"2025-05-23T23:07:04.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152776,1748041624167,-166.66,0.00042539,120,"2025-05-23T23:07:04.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152777,1748041624206,-420.0,0.00042539,120,"2025-05-23T23:07:04.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152778,1748041624246,-420.0,0.00042539,120,"2025-05-23T23:07:04.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152779,1748041624285,-420.0,0.00042539,120,"2025-05-23T23:07:04.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152780,1748041624326,-420.0,0.00042539,120,"2025-05-23T23:07:04.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152781,1748041624366,-420.0,0.00042539,120,"2025-05-23T23:07:04.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152782,1748041624406,-420.0,0.00042539,120,"2025-05-23T23:07:04.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152783,1748041624447,-420.0,0.00042539,120,"2025-05-23T23:07:04.447",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152784,1748041624490,-520.71107916,0.00042539,120,"2025-05-23T23:07:04.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152785,1748041624532,-420.0,0.00042539,120,"2025-05-23T23:07:04.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152786,1748041624576,-420.0,0.00042539,120,"2025-05-23T23:07:04.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152787,1748041624615,-420.0,0.00042539,120,"2025-05-23T23:07:04.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152788,1748041624656,-420.0,0.00042539,120,"2025-05-23T23:07:04.656",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152789,1748041624693,-420.0,0.00042539,120,"2025-05-23T23:07:04.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152790,1748041624733,-420.0,0.00042539,120,"2025-05-23T23:07:04.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152791,1748041624772,-420.0,0.00042539,120,"2025-05-23T23:07:04.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152792,1748041624811,-420.0,0.00042539,120,"2025-05-23T23:07:04.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152793,1748041624851,-420.0,0.00042539,120,"2025-05-23T23:07:04.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152794,1748041624890,-420.0,0.00042539,120,"2025-05-23T23:07:04.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152795,1748041624931,-420.0,0.00042539,120,"2025-05-23T23:07:04.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152796,1748041624970,-424.9599537,0.00042539,120,"2025-05-23T23:07:04.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152797,1748041625010,-495.84,0.00042539,120,"2025-05-23T23:07:05.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152798,1748041625051,-420.0,0.00042539,120,"2025-05-23T23:07:05.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152799,1748041625089,-420.0,0.00042539,120,"2025-05-23T23:07:05.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152800,1748041625128,-475.27,0.00042539,120,"2025-05-23T23:07:05.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152801,1748041625167,-420.0,0.00042539,120,"2025-05-23T23:07:05.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152802,1748041625206,-420.0,0.00042539,120,"2025-05-23T23:07:05.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152803,1748041625245,-420.0,0.00042539,120,"2025-05-23T23:07:05.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152804,1748041625284,-356.7,0.00042539,120,"2025-05-23T23:07:05.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152805,1748041625323,-1505.34,0.00042539,120,"2025-05-23T23:07:05.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152806,1748041625363,-1505.34,0.00042539,120,"2025-05-23T23:07:05.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152807,1748041625403,-420.0,0.00042539,120,"2025-05-23T23:07:05.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152808,1748041625443,-1505.34,0.00042539,120,"2025-05-23T23:07:05.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152809,1748041625483,-420.0,0.00042539,120,"2025-05-23T23:07:05.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152810,1748041625528,-1505.34,0.00042539,120,"2025-05-23T23:07:05.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152811,1748041625570,-420.0,0.00042539,120,"2025-05-23T23:07:05.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152812,1748041625611,-1505.34,0.00042539,120,"2025-05-23T23:07:05.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152813,1748041625650,-420.0,0.00042539,120,"2025-05-23T23:07:05.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152814,1748041625691,-1505.34,0.00042539,120,"2025-05-23T23:07:05.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152815,1748041625734,-420.0,0.00042539,120,"2025-05-23T23:07:05.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152816,1748041625777,-1505.34,0.00042539,120,"2025-05-23T23:07:05.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152817,1748041625978,-420.0,0.00042539,120,"2025-05-23T23:07:05.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152818,1748041626021,-1505.34,0.00042539,120,"2025-05-23T23:07:06.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152819,1748041626060,-420.0,0.00042539,120,"2025-05-23T23:07:06.060",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152820,1748041626102,-1505.34,0.00042539,120,"2025-05-23T23:07:06.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152821,1748041626142,-420.0,0.00042539,120,"2025-05-23T23:07:06.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152822,1748041626181,-420.0,0.00042539,120,"2025-05-23T23:07:06.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152823,1748041626221,-420.0,0.00042539,120,"2025-05-23T23:07:06.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152824,1748041626263,-1505.34,0.00042539,120,"2025-05-23T23:07:06.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152825,1748041626303,-420.0,0.00042539,120,"2025-05-23T23:07:06.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152826,1748041626344,-420.0,0.00042539,120,"2025-05-23T23:07:06.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152827,1748041626384,-420.0,0.00042539,120,"2025-05-23T23:07:06.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152828,1748041626427,-420.0,0.00042539,120,"2025-05-23T23:07:06.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152829,1748041626469,-1505.34,0.00042539,120,"2025-05-23T23:07:06.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152830,1748041626510,-420.0,0.00042539,120,"2025-05-23T23:07:06.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152831,1748041626551,-420.0,0.00042539,120,"2025-05-23T23:07:06.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152832,1748041626591,-420.0,0.00042539,120,"2025-05-23T23:07:06.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152833,1748041626632,-1505.34,0.00042539,120,"2025-05-23T23:07:06.632",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152834,1748041626673,-420.0,0.00042539,120,"2025-05-23T23:07:06.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152835,1748041626715,-420.0,0.00042539,120,"2025-05-23T23:07:06.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152836,1748041626755,-420.0,0.00042539,120,"2025-05-23T23:07:06.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152837,1748041626795,-420.0,0.00042539,120,"2025-05-23T23:07:06.795",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152838,1748041626837,-409.50614624,0.00042539,120,"2025-05-23T23:07:06.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152839,1748041626880,-1505.34,0.00042539,120,"2025-05-23T23:07:06.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152840,1748041626921,-384.7,0.00042539,120,"2025-05-23T23:07:06.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152841,1748041626963,-420.0,0.00042539,120,"2025-05-23T23:07:06.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152842,1748041627004,-154.8,0.00042539,120,"2025-05-23T23:07:07.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152843,1748041627047,-1505.34,0.00042539,120,"2025-05-23T23:07:07.047",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152844,1748041627088,-420.0,0.00042539,120,"2025-05-23T23:07:07.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152845,1748041627127,-1505.34,0.00042539,120,"2025-05-23T23:07:07.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152846,1748041627166,-420.0,0.00042539,120,"2025-05-23T23:07:07.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152847,1748041627205,-1505.34,0.00042539,120,"2025-05-23T23:07:07.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152848,1748041627245,-420.0,0.00042539,120,"2025-05-23T23:07:07.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152849,1748041627285,-1505.34,0.00042539,120,"2025-05-23T23:07:07.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152850,1748041627324,-286.24,0.00042539,120,"2025-05-23T23:07:07.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152851,1748041627365,-1505.34,0.00042539,120,"2025-05-23T23:07:07.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152852,1748041627406,-420.0,0.00042539,120,"2025-05-23T23:07:07.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152853,1748041627447,-420.0,0.00042539,120,"2025-05-23T23:07:07.447",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152854,1748041627488,-1505.34,0.00042539,120,"2025-05-23T23:07:07.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152855,1748041627533,-258.64511477,0.00042539,120,"2025-05-23T23:07:07.533",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152856,1748041627572,-420.0,0.00042539,120,"2025-05-23T23:07:07.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152857,1748041627614,-420.0,0.00042539,120,"2025-05-23T23:07:07.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152858,1748041627657,-1505.34,0.00042539,120,"2025-05-23T23:07:07.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152859,1748041627702,-420.0,0.00042539,120,"2025-05-23T23:07:07.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152860,1748041627747,-420.0,0.00042539,120,"2025-05-23T23:07:07.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152861,1748041627789,-1505.34,0.00042539,120,"2025-05-23T23:07:07.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152862,1748041627829,-420.0,0.00042539,120,"2025-05-23T23:07:07.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152863,1748041627868,-420.0,0.00042539,120,"2025-05-23T23:07:07.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152864,1748041627909,-528.82,0.00042539,120,"2025-05-23T23:07:07.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152865,1748041627950,-1505.34,0.00042539,120,"2025-05-23T23:07:07.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152866,1748041627989,-420.0,0.00042539,120,"2025-05-23T23:07:07.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152867,1748041628030,-420.0,0.00042539,120,"2025-05-23T23:07:08.030",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152868,1748041628071,-1505.34,0.00042539,120,"2025-05-23T23:07:08.071",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152869,1748041628110,-420.0,0.00042539,120,"2025-05-23T23:07:08.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152870,1748041628148,-420.0,0.00042539,120,"2025-05-23T23:07:08.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152871,1748041628187,-420.0,0.00042539,120,"2025-05-23T23:07:08.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152872,1748041628225,-175.3,0.00042539,120,"2025-05-23T23:07:08.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152873,1748041628264,-1505.45000001,0.00042539,120,"2025-05-23T23:07:08.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152874,1748041628301,-420.0,0.00042539,120,"2025-05-23T23:07:08.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152875,1748041628339,-420.0,0.00042539,120,"2025-05-23T23:07:08.339",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152876,1748041628376,-420.0,0.00042539,120,"2025-05-23T23:07:08.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152877,1748041628413,-420.0,0.00042539,120,"2025-05-23T23:07:08.413",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152878,1748041628451,-420.0,0.00042539,120,"2025-05-23T23:07:08.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152879,1748041628490,-420.0,0.00042539,120,"2025-05-23T23:07:08.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152880,1748041628530,-420.0,0.00042539,120,"2025-05-23T23:07:08.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152881,1748041628572,-420.0,0.00042539,120,"2025-05-23T23:07:08.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152882,1748041628612,-420.0,0.00042539,120,"2025-05-23T23:07:08.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152883,1748041628653,-177.43,0.00042539,120,"2025-05-23T23:07:08.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152884,1748041628692,-420.0,0.00042539,120,"2025-05-23T23:07:08.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152885,1748041628731,-420.0,0.00042539,120,"2025-05-23T23:07:08.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152886,1748041628770,-420.0,0.00042539,120,"2025-05-23T23:07:08.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152887,1748041628810,-420.0,0.00042539,120,"2025-05-23T23:07:08.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152888,1748041628849,-420.0,0.00042539,120,"2025-05-23T23:07:08.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152889,1748041628888,-420.0,0.00042539,120,"2025-05-23T23:07:08.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152890,1748041628930,-420.0,0.00042539,120,"2025-05-23T23:07:08.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152891,1748041628970,-420.0,0.00042539,120,"2025-05-23T23:07:08.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152892,1748041629011,-420.0,0.00042539,120,"2025-05-23T23:07:09.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152893,1748041629049,-420.0,0.00042539,120,"2025-05-23T23:07:09.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152894,1748041629087,-420.0,0.00042539,120,"2025-05-23T23:07:09.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152895,1748041629124,-420.0,0.00042539,120,"2025-05-23T23:07:09.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152896,1748041629161,-420.0,0.00042539,120,"2025-05-23T23:07:09.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152897,1748041629199,-420.0,0.00042539,120,"2025-05-23T23:07:09.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152898,1748041629236,-420.0,0.00042539,120,"2025-05-23T23:07:09.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152899,1748041629273,-233.28,0.00042539,120,"2025-05-23T23:07:09.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152900,1748041629310,-420.0,0.00042539,120,"2025-05-23T23:07:09.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152901,1748041629349,-420.0,0.00042539,120,"2025-05-23T23:07:09.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152902,1748041629386,-420.0,0.00042539,120,"2025-05-23T23:07:09.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152903,1748041629422,-218.67464678,0.00042539,120,"2025-05-23T23:07:09.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152904,1748041629459,-420.0,0.00042539,120,"2025-05-23T23:07:09.459",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152905,1748041629497,-420.0,0.00042539,120,"2025-05-23T23:07:09.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152906,1748041629535,-420.0,0.00042539,120,"2025-05-23T23:07:09.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152907,1748041629574,-236.66,0.00042539,120,"2025-05-23T23:07:09.574",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152908,1748041629615,-421.71568008,0.00042539,120,"2025-05-23T23:07:09.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152909,1748041629653,-420.0,0.00042539,120,"2025-05-23T23:07:09.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152910,1748041629689,-420.0,0.00042539,120,"2025-05-23T23:07:09.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152911,1748041629729,-420.0,0.00042539,120,"2025-05-23T23:07:09.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152912,1748041629772,-420.0,0.00042539,120,"2025-05-23T23:07:09.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152913,1748041629812,-420.0,0.00042539,120,"2025-05-23T23:07:09.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152914,1748041629852,-420.0,0.00042539,120,"2025-05-23T23:07:09.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152915,1748041629893,-420.37559687,0.00042539,120,"2025-05-23T23:07:09.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152916,1748041629934,-420.0,0.00042539,120,"2025-05-23T23:07:09.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152917,1748041629975,-517.94,0.00042539,120,"2025-05-23T23:07:09.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152918,1748041630018,-453.14,0.00042539,120,"2025-05-23T23:07:10.018",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152919,1748041630058,-420.0,0.00042539,120,"2025-05-23T23:07:10.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152920,1748041630252,-420.0,0.00042539,120,"2025-05-23T23:07:10.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152921,1748041630291,-420.0,0.00042539,120,"2025-05-23T23:07:10.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152922,1748041630330,-420.0,0.00042539,120,"2025-05-23T23:07:10.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152923,1748041630367,-420.0,0.00042539,120,"2025-05-23T23:07:10.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152924,1748041630406,-420.0,0.00042539,120,"2025-05-23T23:07:10.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152925,1748041630444,-420.0,0.00042539,120,"2025-05-23T23:07:10.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152926,1748041630484,-448.07136519,0.00042539,120,"2025-05-23T23:07:10.484",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152927,1748041630525,-420.0,0.00042539,120,"2025-05-23T23:07:10.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152928,1748041630568,-235.04,0.00042539,120,"2025-05-23T23:07:10.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152929,1748041630607,-420.0,0.00042539,120,"2025-05-23T23:07:10.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152930,1748041630648,-420.0,0.00042539,120,"2025-05-23T23:07:10.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152931,1748041630686,-420.0,0.00042539,120,"2025-05-23T23:07:10.686",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152932,1748041630727,-431.92,0.00042539,120,"2025-05-23T23:07:10.727",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152933,1748041630764,-420.0,0.00042539,120,"2025-05-23T23:07:10.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152934,1748041630803,-420.0,0.00042539,120,"2025-05-23T23:07:10.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152935,1748041630840,-420.0,0.00042539,120,"2025-05-23T23:07:10.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152936,1748041630880,-420.0,0.00042539,120,"2025-05-23T23:07:10.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152937,1748041630920,-420.0,0.00042539,120,"2025-05-23T23:07:10.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152938,1748041630957,-548.2,0.00042539,120,"2025-05-23T23:07:10.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152939,1748041630998,-429.87,0.00042539,120,"2025-05-23T23:07:10.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152940,1748041631036,-329.80847428,0.00042539,120,"2025-05-23T23:07:11.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152941,1748041631074,-420.0,0.00042539,120,"2025-05-23T23:07:11.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152942,1748041631110,-420.0,0.00042539,120,"2025-05-23T23:07:11.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152943,1748041631148,-420.0,0.00042539,120,"2025-05-23T23:07:11.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152944,1748041631183,-420.0,0.00042539,120,"2025-05-23T23:07:11.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152945,1748041631220,-537.19,0.00042539,120,"2025-05-23T23:07:11.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152946,1748041631257,-420.0,0.00042539,120,"2025-05-23T23:07:11.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152947,1748041631295,-420.0,0.00042539,120,"2025-05-23T23:07:11.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152948,1748041631332,-420.0,0.00042539,120,"2025-05-23T23:07:11.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152949,1748041631370,-420.0,0.00042539,120,"2025-05-23T23:07:11.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152950,1748041631407,-433.03119737,0.00042539,120,"2025-05-23T23:07:11.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152951,1748041631444,-537.58,0.00042539,120,"2025-05-23T23:07:11.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152952,1748041631482,-420.0,0.00042539,120,"2025-05-23T23:07:11.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152953,1748041631523,-533.07524097,0.00042539,120,"2025-05-23T23:07:11.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152954,1748041631564,-364.74439496,0.00042539,120,"2025-05-23T23:07:11.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152955,1748041631601,-420.0,0.00042539,120,"2025-05-23T23:07:11.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152956,1748041631642,-420.0,0.00042539,120,"2025-05-23T23:07:11.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152957,1748041631679,-422.03689881,0.00042539,120,"2025-05-23T23:07:11.679",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152958,1748041631720,-420.0,0.00042539,120,"2025-05-23T23:07:11.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152959,1748041631759,-420.0,0.00042539,120,"2025-05-23T23:07:11.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152960,1748041631800,-420.0,0.00042539,120,"2025-05-23T23:07:11.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152961,1748041631841,-420.0,0.00042539,120,"2025-05-23T23:07:11.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152962,1748041631882,-539.4,0.00042539,120,"2025-05-23T23:07:11.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152963,1748041631921,-420.0,0.00042539,120,"2025-05-23T23:07:11.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152964,1748041631962,-420.0,0.00042539,120,"2025-05-23T23:07:11.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152965,1748041632003,-420.0,0.00042539,120,"2025-05-23T23:07:12.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152966,1748041632041,-407.97468242,0.00042539,120,"2025-05-23T23:07:12.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152967,1748041632081,-420.0,0.00042539,120,"2025-05-23T23:07:12.081",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152968,1748041632119,-420.0,0.00042539,120,"2025-05-23T23:07:12.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152969,1748041632158,-420.0,0.00042539,120,"2025-05-23T23:07:12.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152970,1748041632196,-420.0,0.00042539,120,"2025-05-23T23:07:12.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152971,1748041632236,-420.0,0.00042539,120,"2025-05-23T23:07:12.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152972,1748041632273,-429.84547717,0.00042539,120,"2025-05-23T23:07:12.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152973,1748041632312,-420.0,0.00042539,120,"2025-05-23T23:07:12.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152974,1748041632349,-420.0,0.00042539,120,"2025-05-23T23:07:12.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152975,1748041632388,-358.05351268,0.00042539,120,"2025-05-23T23:07:12.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152976,1748041632426,-420.0,0.00042539,120,"2025-05-23T23:07:12.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152977,1748041632464,-477.77,0.00042539,120,"2025-05-23T23:07:12.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152978,1748041632503,-420.0,0.00042539,120,"2025-05-23T23:07:12.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152979,1748041632541,-420.0,0.00042539,120,"2025-05-23T23:07:12.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152980,1748041632578,-420.0,0.00042539,120,"2025-05-23T23:07:12.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152981,1748041632616,-420.0,0.00042539,120,"2025-05-23T23:07:12.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152982,1748041632657,-420.0,0.00042539,120,"2025-05-23T23:07:12.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152983,1748041632697,-420.0,0.00042539,120,"2025-05-23T23:07:12.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152984,1748041632737,-420.0,0.00042539,120,"2025-05-23T23:07:12.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152985,1748041632779,-420.0,0.00042539,120,"2025-05-23T23:07:12.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152986,1748041632818,-420.0,0.00042539,120,"2025-05-23T23:07:12.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152987,1748041632857,-420.0,0.00042539,120,"2025-05-23T23:07:12.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152988,1748041632899,-367.82,0.00042539,120,"2025-05-23T23:07:12.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152989,1748041632938,-420.0,0.00042539,120,"2025-05-23T23:07:12.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152990,1748041632976,-420.0,0.00042539,120,"2025-05-23T23:07:12.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152991,1748041633013,-420.0,0.00042539,120,"2025-05-23T23:07:13.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152992,1748041633051,-420.0,0.00042539,120,"2025-05-23T23:07:13.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152993,1748041633089,-420.0,0.00042539,120,"2025-05-23T23:07:13.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152994,1748041633127,-397.52,0.00042539,120,"2025-05-23T23:07:13.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152995,1748041633164,-230.53720057,0.00042539,120,"2025-05-23T23:07:13.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152996,1748041633202,-420.0,0.00042539,120,"2025-05-23T23:07:13.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152997,1748041633240,-420.0,0.00042539,120,"2025-05-23T23:07:13.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152998,1748041633278,-420.0,0.00042539,120,"2025-05-23T23:07:13.278",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152999,1748041633316,-420.0,0.00042539,120,"2025-05-23T23:07:13.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153000,1748041633354,-420.0,0.00042539,120,"2025-05-23T23:07:13.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153001,1748041633392,-420.0,0.00042539,120,"2025-05-23T23:07:13.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153002,1748041633430,-420.0,0.00042539,120,"2025-05-23T23:07:13.430",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153003,1748041633468,-506.62276675,0.00042539,120,"2025-05-23T23:07:13.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153004,1748041633506,-420.0,0.00042539,120,"2025-05-23T23:07:13.506",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153005,1748041633545,-420.0,0.00042539,120,"2025-05-23T23:07:13.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153006,1748041633585,-420.0,0.00042539,120,"2025-05-23T23:07:13.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153007,1748041633624,-449.98,0.00042539,120,"2025-05-23T23:07:13.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153008,1748041633663,-420.0,0.00042539,120,"2025-05-23T23:07:13.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153009,1748041633704,-420.0,0.00042539,120,"2025-05-23T23:07:13.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153010,1748041633744,-420.0,0.00042539,120,"2025-05-23T23:07:13.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153011,1748041633784,-420.0,0.00042539,120,"2025-05-23T23:07:13.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153012,1748041633828,-420.0,0.00042539,120,"2025-05-23T23:07:13.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153013,1748041633870,-340.0,0.00042539,120,"2025-05-23T23:07:13.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153014,1748041633911,-465.20759569,0.00042539,120,"2025-05-23T23:07:13.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153015,1748041633953,-420.0,0.00042539,120,"2025-05-23T23:07:13.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153016,1748041633995,-420.0,0.00042539,120,"2025-05-23T23:07:13.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153017,1748041634037,-420.0,0.00042539,120,"2025-05-23T23:07:14.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153018,1748041634078,-420.0,0.00042539,120,"2025-05-23T23:07:14.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153019,1748041634118,-420.0,0.00042539,120,"2025-05-23T23:07:14.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153020,1748041634159,-420.0,0.00042539,120,"2025-05-23T23:07:14.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153021,1748041634202,-420.0,0.00042539,120,"2025-05-23T23:07:14.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153022,1748041634241,-420.0,0.00042539,120,"2025-05-23T23:07:14.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153023,1748041634283,-420.0,0.00042539,120,"2025-05-23T23:07:14.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153024,1748041634322,-420.0,0.00042539,120,"2025-05-23T23:07:14.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153025,1748041634564,-420.0,0.00042539,120,"2025-05-23T23:07:14.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153026,1748041634605,-420.0,0.00042539,120,"2025-05-23T23:07:14.605",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153027,1748041634647,-420.0,0.00042539,120,"2025-05-23T23:07:14.647",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153028,1748041634687,-420.0,0.00042539,120,"2025-05-23T23:07:14.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153029,1748041634730,-538.08,0.00042539,120,"2025-05-23T23:07:14.730",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153030,1748041634769,-420.0,0.00042539,120,"2025-05-23T23:07:14.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153031,1748041634807,-423.50047268,0.00042539,120,"2025-05-23T23:07:14.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153032,1748041634846,-420.0,0.00042539,120,"2025-05-23T23:07:14.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153033,1748041634884,-520.33,0.00042539,120,"2025-05-23T23:07:14.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153034,1748041634924,-420.0,0.00042539,120,"2025-05-23T23:07:14.924",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153035,1748041634963,-420.0,0.00042539,120,"2025-05-23T23:07:14.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153036,1748041635001,-420.0,0.00042539,120,"2025-05-23T23:07:15.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153037,1748041635039,-420.0,0.00042539,120,"2025-05-23T23:07:15.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153038,1748041635079,-420.0,0.00042539,120,"2025-05-23T23:07:15.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153039,1748041635118,-420.0,0.00042539,120,"2025-05-23T23:07:15.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153040,1748041635156,-420.0,0.00042539,120,"2025-05-23T23:07:15.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153041,1748041635194,-420.0,0.00042539,120,"2025-05-23T23:07:15.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153042,1748041635236,-420.0,0.00042539,120,"2025-05-23T23:07:15.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153043,1748041635277,-242.69,0.00042539,120,"2025-05-23T23:07:15.277",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153044,1748041635316,-420.0,0.00042539,120,"2025-05-23T23:07:15.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153045,1748041635354,-420.0,0.00042539,120,"2025-05-23T23:07:15.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153046,1748041635393,-420.0,0.00042539,120,"2025-05-23T23:07:15.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153047,1748041635432,-420.0,0.00042539,120,"2025-05-23T23:07:15.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153048,1748041635472,-420.0,0.00042539,120,"2025-05-23T23:07:15.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153049,1748041635513,-420.0,0.00042539,120,"2025-05-23T23:07:15.513",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153050,1748041635557,-251.13,0.00042539,120,"2025-05-23T23:07:15.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153051,1748041635601,-420.0,0.00042539,120,"2025-05-23T23:07:15.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153052,1748041635643,-420.0,0.00042539,120,"2025-05-23T23:07:15.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153053,1748041635687,-180.1286468,0.00042539,120,"2025-05-23T23:07:15.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153054,1748041635731,-893.54,0.00042539,120,"2025-05-23T23:07:15.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153055,1748041635775,-893.54,0.00042539,120,"2025-05-23T23:07:15.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153056,1748041635815,-420.0,0.00042539,120,"2025-05-23T23:07:15.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153057,1748041635855,-893.54,0.00042539,120,"2025-05-23T23:07:15.855",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153058,1748041635896,-420.0,0.00042539,120,"2025-05-23T23:07:15.896",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153059,1748041635937,-893.54,0.00042539,120,"2025-05-23T23:07:15.937",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153060,1748041635979,-420.0,0.00042539,120,"2025-05-23T23:07:15.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153061,1748041636020,-893.54,0.00042539,120,"2025-05-23T23:07:16.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153062,1748041636080,-420.0,0.00042539,120,"2025-05-23T23:07:16.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153063,1748041636125,-420.0,0.00042539,120,"2025-05-23T23:07:16.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153064,1748041636171,-420.0,0.00042539,120,"2025-05-23T23:07:16.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153065,1748041636215,-420.0,0.00042539,120,"2025-05-23T23:07:16.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153066,1748041636258,-420.0,0.00042539,120,"2025-05-23T23:07:16.258",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153067,1748041636300,-420.0,0.00042539,120,"2025-05-23T23:07:16.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153068,1748041636341,-893.54,0.00042539,120,"2025-05-23T23:07:16.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153069,1748041636383,-420.0,0.00042539,120,"2025-05-23T23:07:16.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153070,1748041636425,-420.0,0.00042539,120,"2025-05-23T23:07:16.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153071,1748041636467,-420.0,0.00042539,120,"2025-05-23T23:07:16.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153072,1748041636510,-893.54,0.00042539,120,"2025-05-23T23:07:16.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153073,1748041636554,-420.0,0.00042539,120,"2025-05-23T23:07:16.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153074,1748041636597,-420.0,0.00042539,120,"2025-05-23T23:07:16.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153075,1748041636640,-420.0,0.00042539,120,"2025-05-23T23:07:16.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153076,1748041636682,-893.54,0.00042539,120,"2025-05-23T23:07:16.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153077,1748041636725,-420.0,0.00042539,120,"2025-05-23T23:07:16.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153078,1748041636768,-420.0,0.00042539,120,"2025-05-23T23:07:16.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153079,1748041636810,-420.0,0.00042539,120,"2025-05-23T23:07:16.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153080,1748041636851,-893.54,0.00042539,120,"2025-05-23T23:07:16.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153081,1748041636891,-195.62,0.00042539,120,"2025-05-23T23:07:16.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153082,1748041636933,-530.77,0.00042539,120,"2025-05-23T23:07:16.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153083,1748041636974,-210.82,0.00042539,120,"2025-05-23T23:07:16.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153084,1748041637014,-893.54,0.00042539,120,"2025-05-23T23:07:17.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153085,1748041637055,-893.54,0.00042539,120,"2025-05-23T23:07:17.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153086,1748041637096,-893.54,0.00042539,120,"2025-05-23T23:07:17.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153087,1748041637137,-893.54,0.00042539,120,"2025-05-23T23:07:17.137",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153088,1748041637177,-420.0,0.00042539,120,"2025-05-23T23:07:17.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153089,1748041637217,-420.0,0.00042539,120,"2025-05-23T23:07:17.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153090,1748041637259,-893.54,0.00042539,120,"2025-05-23T23:07:17.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153091,1748041637299,-420.0,0.00042539,120,"2025-05-23T23:07:17.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153092,1748041637341,-893.54,0.00042539,120,"2025-05-23T23:07:17.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153093,1748041637383,-893.54,0.00042539,120,"2025-05-23T23:07:17.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153094,1748041637424,-893.54,0.00042539,120,"2025-05-23T23:07:17.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153095,1748041637466,-893.54,0.00042539,120,"2025-05-23T23:07:17.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153096,1748041637510,-420.0,0.00042539,120,"2025-05-23T23:07:17.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153097,1748041637553,-420.0,0.00042539,120,"2025-05-23T23:07:17.553",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153098,1748041637594,-893.54,0.00042539,120,"2025-05-23T23:07:17.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153099,1748041637636,-420.0,0.00042539,120,"2025-05-23T23:07:17.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153100,1748041637677,-418.5502999,0.00042539,120,"2025-05-23T23:07:17.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153101,1748041637722,-893.54,0.00042539,120,"2025-05-23T23:07:17.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153102,1748041637764,-893.54,0.00042539,120,"2025-05-23T23:07:17.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153103,1748041637806,-893.54,0.00042539,120,"2025-05-23T23:07:17.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153104,1748041637849,-420.0,0.00042539,120,"2025-05-23T23:07:17.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153105,1748041637893,-893.54,0.00042539,120,"2025-05-23T23:07:17.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153106,1748041637935,-893.63,0.00042539,120,"2025-05-23T23:07:17.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153107,1748041637976,-420.0,0.00042539,120,"2025-05-23T23:07:17.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153108,1748041638016,-420.0,0.00042539,120,"2025-05-23T23:07:18.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153109,1748041638059,-420.0,0.00042539,120,"2025-05-23T23:07:18.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153110,1748041638102,-420.0,0.00042539,120,"2025-05-23T23:07:18.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153111,1748041638143,-420.0,0.00042539,120,"2025-05-23T23:07:18.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153112,1748041638185,-420.0,0.00042539,120,"2025-05-23T23:07:18.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153113,1748041638228,-420.79,0.00042539,120,"2025-05-23T23:07:18.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153114,1748041638270,-247.12,0.00042539,120,"2025-05-23T23:07:18.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153115,1748041638314,-420.0,0.00042539,120,"2025-05-23T23:07:18.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153116,1748041638356,-420.0,0.00042539,120,"2025-05-23T23:07:18.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153117,1748041638398,-420.0,0.00042539,120,"2025-05-23T23:07:18.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153118,1748041638440,-420.0,0.00042539,120,"2025-05-23T23:07:18.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153119,1748041638482,-420.0,0.00042539,120,"2025-05-23T23:07:18.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153120,1748041638524,-564.56,0.00042539,120,"2025-05-23T23:07:18.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153121,1748041638567,-420.0,0.00042539,120,"2025-05-23T23:07:18.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153122,1748041638609,-420.0,0.00042539,120,"2025-05-23T23:07:18.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153123,1748041638652,-517.72893677,0.00042539,120,"2025-05-23T23:07:18.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153124,1748041638695,-420.0,0.00042539,120,"2025-05-23T23:07:18.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153125,1748041638740,-420.0,0.00042539,120,"2025-05-23T23:07:18.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153126,1748041638782,-420.0,0.00042539,120,"2025-05-23T23:07:18.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153127,1748041638824,-420.0,0.00042539,120,"2025-05-23T23:07:18.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153128,1748041639062,-420.0,0.00042539,120,"2025-05-23T23:07:19.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153129,1748041639104,-420.0,0.00042539,120,"2025-05-23T23:07:19.104",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153130,1748041639144,-420.0,0.00042539,120,"2025-05-23T23:07:19.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153131,1748041639187,-210.53,0.00042539,120,"2025-05-23T23:07:19.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153132,1748041639228,-420.0,0.00042539,120,"2025-05-23T23:07:19.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153133,1748041639270,-420.0,0.00042539,120,"2025-05-23T23:07:19.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153134,1748041639312,-420.0,0.00042539,120,"2025-05-23T23:07:19.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153135,1748041639354,-420.0,0.00042539,120,"2025-05-23T23:07:19.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153136,1748041639394,-420.0,0.00042539,120,"2025-05-23T23:07:19.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153137,1748041639433,-420.0,0.00042539,120,"2025-05-23T23:07:19.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153138,1748041639472,-420.0,0.00042539,120,"2025-05-23T23:07:19.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153139,1748041639512,-479.02,0.00042539,120,"2025-05-23T23:07:19.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153140,1748041639554,-420.0,0.00042539,120,"2025-05-23T23:07:19.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153141,1748041639594,-546.7,0.00042539,120,"2025-05-23T23:07:19.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153142,1748041639635,-511.96,0.00042539,120,"2025-05-23T23:07:19.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153143,1748041639674,-420.0,0.00042539,120,"2025-05-23T23:07:19.674",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153144,1748041639714,-420.0,0.00042539,120,"2025-05-23T23:07:19.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153145,1748041639753,-420.0,0.00042539,120,"2025-05-23T23:07:19.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153146,1748041639793,-420.0,0.00042539,120,"2025-05-23T23:07:19.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153147,1748041639832,-420.0,0.00042539,120,"2025-05-23T23:07:19.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153148,1748041639871,-420.0,0.00042539,120,"2025-05-23T23:07:19.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153149,1748041639910,-420.0,0.00042539,120,"2025-05-23T23:07:19.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153150,1748041639950,-434.13,0.00042539,120,"2025-05-23T23:07:19.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153151,1748041639990,-420.0,0.00042539,120,"2025-05-23T23:07:19.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153152,1748041640032,-420.0,0.00042539,120,"2025-05-23T23:07:20.032",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153153,1748041640071,-380.4,0.00042539,120,"2025-05-23T23:07:20.071",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153154,1748041640109,-420.0,0.00042539,120,"2025-05-23T23:07:20.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153155,1748041640147,-420.0,0.00042539,120,"2025-05-23T23:07:20.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153156,1748041640187,-420.0,0.00042539,120,"2025-05-23T23:07:20.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153157,1748041640224,-420.0,0.00042539,120,"2025-05-23T23:07:20.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153158,1748041640265,-420.0,0.00042539,120,"2025-05-23T23:07:20.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153159,1748041640305,-420.0,0.00042539,120,"2025-05-23T23:07:20.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153160,1748041640344,-420.0,0.00042539,120,"2025-05-23T23:07:20.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153161,1748041640383,-465.75,0.00042539,120,"2025-05-23T23:07:20.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153162,1748041640423,-423.79354706,0.00042539,120,"2025-05-23T23:07:20.423",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153163,1748041640462,-420.0,0.00042539,120,"2025-05-23T23:07:20.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153164,1748041640501,-420.0,0.00042539,120,"2025-05-23T23:07:20.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153165,1748041640541,-420.0,0.00042539,120,"2025-05-23T23:07:20.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153166,1748041640580,-420.0,0.00042539,120,"2025-05-23T23:07:20.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153167,1748041640618,-194.93,0.00042539,120,"2025-05-23T23:07:20.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153168,1748041640657,-420.0,0.00042539,120,"2025-05-23T23:07:20.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153169,1748041640697,-511.22,0.00042539,120,"2025-05-23T23:07:20.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153170,1748041640737,-420.0,0.00042539,120,"2025-05-23T23:07:20.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153171,1748041640776,-420.0,0.00042539,120,"2025-05-23T23:07:20.776",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153172,1748041640814,-420.00000001,0.00042539,120,"2025-05-23T23:07:20.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153173,1748041640853,-420.0,0.00042539,120,"2025-05-23T23:07:20.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153174,1748041640891,-420.0,0.00042539,120,"2025-05-23T23:07:20.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153175,1748041640929,-420.0,0.00042539,120,"2025-05-23T23:07:20.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153176,1748041640968,-420.0,0.00042539,120,"2025-05-23T23:07:20.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153177,1748041641005,-420.0,0.00042539,120,"2025-05-23T23:07:21.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153178,1748041641043,-420.0,0.00042539,120,"2025-05-23T23:07:21.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153179,1748041641080,-420.0,0.00042539,120,"2025-05-23T23:07:21.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153180,1748041641118,-425.72,0.00042539,120,"2025-05-23T23:07:21.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153181,1748041641156,-420.0,0.00042539,120,"2025-05-23T23:07:21.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153182,1748041641198,-420.0,0.00042539,120,"2025-05-23T23:07:21.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153183,1748041641237,-420.0,0.00042539,120,"2025-05-23T23:07:21.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153184,1748041641276,-420.0,0.00042539,120,"2025-05-23T23:07:21.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153185,1748041641318,-420.0,0.00042539,120,"2025-05-23T23:07:21.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153186,1748041641358,-420.0,0.00042539,120,"2025-05-23T23:07:21.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153187,1748041641397,-420.0,0.00042539,120,"2025-05-23T23:07:21.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153188,1748041641439,-287.49,0.00042539,120,"2025-05-23T23:07:21.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153189,1748041641478,-420.0,0.00042539,120,"2025-05-23T23:07:21.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153190,1748041641518,-420.0,0.00042539,120,"2025-05-23T23:07:21.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153191,1748041641559,-420.0,0.00042539,120,"2025-05-23T23:07:21.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153192,1748041641599,-277.01,0.00042539,120,"2025-05-23T23:07:21.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153193,1748041641637,-420.0,0.00042539,120,"2025-05-23T23:07:21.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153194,1748041641676,-420.0,0.00042539,120,"2025-05-23T23:07:21.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153195,1748041641715,-420.0,0.00042539,120,"2025-05-23T23:07:21.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153196,1748041641754,-422.86476711,0.00042539,120,"2025-05-23T23:07:21.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153197,1748041641794,-420.0,0.00042539,120,"2025-05-23T23:07:21.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153198,1748041641833,-420.0,0.00042539,120,"2025-05-23T23:07:21.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153199,1748041641872,-420.0,0.00042539,120,"2025-05-23T23:07:21.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153200,1748041641911,-420.0,0.00042539,120,"2025-05-23T23:07:21.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153201,1748041641958,-420.0,0.00042539,120,"2025-05-23T23:07:21.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153202,1748041642004,-420.0,0.00042539,120,"2025-05-23T23:07:22.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153203,1748041642049,-420.0,0.00042539,120,"2025-05-23T23:07:22.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153204,1748041642096,-420.0,0.00042539,120,"2025-05-23T23:07:22.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153205,1748041642135,-420.0,0.00042539,120,"2025-05-23T23:07:22.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153206,1748041642180,-420.0,0.00042539,120,"2025-05-23T23:07:22.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153207,1748041642229,-420.0,0.00042539,120,"2025-05-23T23:07:22.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153208,1748041642275,-420.0,0.00042539,120,"2025-05-23T23:07:22.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153209,1748041642316,-420.0,0.00042539,120,"2025-05-23T23:07:22.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153210,1748041642355,-176.42,0.00042539,120,"2025-05-23T23:07:22.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153211,1748041642394,-420.0,0.00042539,120,"2025-05-23T23:07:22.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153212,1748041642434,-420.0,0.00042539,120,"2025-05-23T23:07:22.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153213,1748041642481,-498.45,0.00042539,120,"2025-05-23T23:07:22.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153214,1748041642529,-420.0,0.00042539,120,"2025-05-23T23:07:22.529",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153215,1748041642576,-543.61,0.00042539,120,"2025-05-23T23:07:22.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153216,1748041642616,-420.0,0.00042539,120,"2025-05-23T23:07:22.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153217,1748041642655,-420.0,0.00042539,120,"2025-05-23T23:07:22.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153218,1748041642694,-420.0,0.00042539,120,"2025-05-23T23:07:22.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153219,1748041642738,-420.0,0.00042539,120,"2025-05-23T23:07:22.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153220,1748041642786,-420.0,0.00042539,120,"2025-05-23T23:07:22.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153221,1748041642833,-151.13,0.00042539,120,"2025-05-23T23:07:22.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153222,1748041642881,-420.0,0.00042539,120,"2025-05-23T23:07:22.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153223,1748041642922,-420.0,0.00042539,120,"2025-05-23T23:07:22.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153224,1748041642967,-420.0,0.00042539,120,"2025-05-23T23:07:22.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153225,1748041643015,-420.0,0.00042539,120,"2025-05-23T23:07:23.015",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153226,1748041643059,-518.21,0.00042539,120,"2025-05-23T23:07:23.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153227,1748041643107,-420.0,0.00042539,120,"2025-05-23T23:07:23.107",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153228,1748041643152,-420.0,0.00042539,120,"2025-05-23T23:07:23.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153229,1748041643199,-420.0,0.00042539,120,"2025-05-23T23:07:23.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153230,1748041643245,-420.0,0.00042539,120,"2025-05-23T23:07:23.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153231,1748041643286,-420.0,0.00042539,120,"2025-05-23T23:07:23.286",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153232,1748041643494,-420.0,0.00042539,120,"2025-05-23T23:07:23.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153233,1748041643536,-420.0,0.00042539,120,"2025-05-23T23:07:23.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153234,1748041643583,-480.04,0.00042539,120,"2025-05-23T23:07:23.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153235,1748041643630,-420.0,0.00042539,120,"2025-05-23T23:07:23.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153236,1748041643673,-420.0,0.00042539,120,"2025-05-23T23:07:23.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153237,1748041643720,-351.44,0.00042539,120,"2025-05-23T23:07:23.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153238,1748041643766,-500.0,0.00042539,120,"2025-05-23T23:07:23.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153239,1748041643815,-456.33,0.00042539,120,"2025-05-23T23:07:23.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153240,1748041643854,-420.0,0.00042539,120,"2025-05-23T23:07:23.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153241,1748041643902,-420.0,0.00042539,120,"2025-05-23T23:07:23.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153242,1748041643951,-420.0,0.00042539,120,"2025-05-23T23:07:23.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153243,1748041643994,-325.98,0.00042539,120,"2025-05-23T23:07:23.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153244,1748041644041,-420.0,0.00042539,120,"2025-05-23T23:07:24.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153245,1748041644087,-420.0,0.00042539,120,"2025-05-23T23:07:24.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153246,1748041644127,-420.0,0.00042539,120,"2025-05-23T23:07:24.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153247,1748041644164,-420.0,0.00042539,120,"2025-05-23T23:07:24.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153248,1748041644204,-420.0,0.00042539,120,"2025-05-23T23:07:24.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153249,1748041644243,-420.0,0.00042539,120,"2025-05-23T23:07:24.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153250,1748041644282,-420.0,0.00042539,120,"2025-05-23T23:07:24.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153251,1748041644323,-420.0,0.00042539,120,"2025-05-23T23:07:24.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153252,1748041644363,-420.0,0.00042539,120,"2025-05-23T23:07:24.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153253,1748041644406,-309.58,0.00042539,120,"2025-05-23T23:07:24.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153254,1748041644446,-420.0,0.00042539,120,"2025-05-23T23:07:24.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153255,1748041644487,-487.96,0.00042539,120,"2025-05-23T23:07:24.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153256,1748041644528,-420.0,0.00042539,120,"2025-05-23T23:07:24.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153257,1748041644571,-420.0,0.00042539,120,"2025-05-23T23:07:24.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153258,1748041644610,-367.74440385,0.00042539,120,"2025-05-23T23:07:24.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153259,1748041644650,-324.41010689,0.00042539,120,"2025-05-23T23:07:24.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153260,1748041644693,-420.0,0.00042539,120,"2025-05-23T23:07:24.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153261,1748041644734,-420.0,0.00042539,120,"2025-05-23T23:07:24.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153262,1748041644773,-420.0,0.00042539,120,"2025-05-23T23:07:24.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153263,1748041644812,-426.06131851,0.00042539,120,"2025-05-23T23:07:24.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153264,1748041644851,-420.0,0.00042539,120,"2025-05-23T23:07:24.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153265,1748041644890,-420.0,0.00042539,120,"2025-05-23T23:07:24.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153266,1748041644930,-420.0,0.00042539,120,"2025-05-23T23:07:24.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153267,1748041644970,-420.0,0.00042539,120,"2025-05-23T23:07:24.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153268,1748041645010,-420.0,0.00042539,120,"2025-05-23T23:07:25.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153269,1748041645050,-351.22,0.00042539,120,"2025-05-23T23:07:25.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153270,1748041645088,-420.0,0.00042539,120,"2025-05-23T23:07:25.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153271,1748041645126,-420.0,0.00042539,120,"2025-05-23T23:07:25.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153272,1748041645164,-420.0,0.00042539,120,"2025-05-23T23:07:25.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153273,1748041645203,-420.0,0.00042539,120,"2025-05-23T23:07:25.203",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153274,1748041645242,-420.0,0.00042539,120,"2025-05-23T23:07:25.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153275,1748041645281,-420.0,0.00042539,120,"2025-05-23T23:07:25.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153276,1748041645322,-420.0,0.00042539,120,"2025-05-23T23:07:25.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153277,1748041645362,-420.0,0.00042539,120,"2025-05-23T23:07:25.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153278,1748041645401,-420.0,0.00042539,120,"2025-05-23T23:07:25.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153279,1748041645441,-420.0,0.00042539,120,"2025-05-23T23:07:25.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153280,1748041645481,-420.0,0.00042539,120,"2025-05-23T23:07:25.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153281,1748041645521,-420.0,0.00042539,120,"2025-05-23T23:07:25.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153282,1748041645565,-185.33,0.00042539,120,"2025-05-23T23:07:25.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153283,1748041645610,-420.0,0.00042539,120,"2025-05-23T23:07:25.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153284,1748041645651,-420.0,0.00042539,120,"2025-05-23T23:07:25.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153285,1748041645689,-420.0,0.00042539,120,"2025-05-23T23:07:25.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153286,1748041645731,-420.0,0.00042539,120,"2025-05-23T23:07:25.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153287,1748041645770,-545.85,0.00042539,120,"2025-05-23T23:07:25.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153288,1748041645810,-420.0,0.00042539,120,"2025-05-23T23:07:25.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153289,1748041645851,-420.0,0.00042539,120,"2025-05-23T23:07:25.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153290,1748041645890,-420.0,0.00042539,120,"2025-05-23T23:07:25.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153291,1748041645930,-420.0,0.00042539,120,"2025-05-23T23:07:25.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153292,1748041645970,-184.04,0.00042539,120,"2025-05-23T23:07:25.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153293,1748041646009,-420.0,0.00042539,120,"2025-05-23T23:07:26.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153294,1748041646049,-424.1884585,0.00042539,120,"2025-05-23T23:07:26.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153295,1748041646089,-565.17997202,0.00042539,120,"2025-05-23T23:07:26.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153296,1748041646129,-420.0,0.00042539,120,"2025-05-23T23:07:26.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153297,1748041646170,-420.0,0.00042539,120,"2025-05-23T23:07:26.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153298,1748041646210,-420.0,0.00042539,120,"2025-05-23T23:07:26.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153299,1748041646250,-420.0,0.00042539,120,"2025-05-23T23:07:26.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153300,1748041646291,-420.0,0.00042539,120,"2025-05-23T23:07:26.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153301,1748041646332,-420.0,0.00042539,120,"2025-05-23T23:07:26.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153302,1748041646373,-503.49,0.00042539,120,"2025-05-23T23:07:26.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153303,1748041646414,-420.0,0.00042539,120,"2025-05-23T23:07:26.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153304,1748041646457,-420.0,0.00042539,120,"2025-05-23T23:07:26.457",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153305,1748041646499,-420.0,0.00042539,120,"2025-05-23T23:07:26.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153306,1748041646540,-563.46,0.00042539,120,"2025-05-23T23:07:26.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153307,1748041646581,-343.53,0.00042539,120,"2025-05-23T23:07:26.581",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153308,1748041646619,-420.0,0.00042539,120,"2025-05-23T23:07:26.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153309,1748041646656,-420.0,0.00042539,120,"2025-05-23T23:07:26.656",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153310,1748041646696,-420.0,0.00042539,120,"2025-05-23T23:07:26.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153311,1748041646737,-420.0,0.00042539,120,"2025-05-23T23:07:26.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153312,1748041646777,-420.0,0.00042539,120,"2025-05-23T23:07:26.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153313,1748041646816,-420.0,0.00042539,120,"2025-05-23T23:07:26.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153314,1748041646860,-420.0,0.00042539,120,"2025-05-23T23:07:26.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153315,1748041646900,-420.0,0.00042539,120,"2025-05-23T23:07:26.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153316,1748041646941,-420.0,0.00042539,120,"2025-05-23T23:07:26.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153317,1748041646981,-420.0,0.00042539,120,"2025-05-23T23:07:26.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153318,1748041647021,-340.34,0.00042539,120,"2025-05-23T23:07:27.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153319,1748041647063,-420.0,0.00042539,120,"2025-05-23T23:07:27.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153320,1748041647105,-420.0,0.00042539,120,"2025-05-23T23:07:27.105",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153321,1748041647145,-420.0,0.00042539,120,"2025-05-23T23:07:27.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153322,1748041647183,-342.53420713,0.00042539,120,"2025-05-23T23:07:27.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153323,1748041647224,-420.0,0.00042539,120,"2025-05-23T23:07:27.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153324,1748041647269,-420.0,0.00042539,120,"2025-05-23T23:07:27.269",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153325,1748041647312,-420.0,0.00042539,120,"2025-05-23T23:07:27.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153326,1748041647354,-420.0,0.00042539,120,"2025-05-23T23:07:27.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153327,1748041647394,-239.72080157,0.00042539,120,"2025-05-23T23:07:27.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153328,1748041647436,-420.0,0.00042539,120,"2025-05-23T23:07:27.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153329,1748041647481,-420.0,0.00042539,120,"2025-05-23T23:07:27.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153330,1748041647521,-420.0,0.00042539,120,"2025-05-23T23:07:27.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153331,1748041647567,-420.0,0.00042539,120,"2025-05-23T23:07:27.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153332,1748041647610,-420.0,0.00042539,120,"2025-05-23T23:07:27.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153333,1748041647651,-420.0,0.00042539,120,"2025-05-23T23:07:27.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153334,1748041647697,-420.0,0.00042539,120,"2025-05-23T23:07:27.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153335,1748041647740,-420.0,0.00042539,120,"2025-05-23T23:07:27.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153336,1748041647942,-420.0,0.00042539,120,"2025-05-23T23:07:27.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153337,1748041647986,-420.0,0.00042539,120,"2025-05-23T23:07:27.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153338,1748041648030,-420.0,0.00042539,120,"2025-05-23T23:07:28.030",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153339,1748041648071,-420.0,0.00042539,120,"2025-05-23T23:07:28.071",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153340,1748041648113,-420.0,0.00042539,120,"2025-05-23T23:07:28.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153341,1748041648153,-540.32,0.00042539,120,"2025-05-23T23:07:28.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153342,1748041648192,-420.0,0.00042539,120,"2025-05-23T23:07:28.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153343,1748041648232,-420.0,0.00042539,120,"2025-05-23T23:07:28.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153344,1748041648270,-420.0,0.00042539,120,"2025-05-23T23:07:28.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153345,1748041648310,-420.0,0.00042539,120,"2025-05-23T23:07:28.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153346,1748041648348,-420.0,0.00042539,120,"2025-05-23T23:07:28.348",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153347,1748041648388,-354.65,0.00042539,120,"2025-05-23T23:07:28.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153348,1748041648427,-420.0,0.00042539,120,"2025-05-23T23:07:28.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153349,1748041648465,-420.0,0.00042539,120,"2025-05-23T23:07:28.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153350,1748041648505,-420.0,0.00042539,120,"2025-05-23T23:07:28.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153351,1748041648546,-420.0,0.00042539,120,"2025-05-23T23:07:28.546",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153352,1748041648584,-420.0,0.00042539,120,"2025-05-23T23:07:28.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153353,1748041648622,-420.0,0.00042539,120,"2025-05-23T23:07:28.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153354,1748041648660,-420.0,0.00042539,120,"2025-05-23T23:07:28.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153355,1748041648699,-188.95,0.00042539,120,"2025-05-23T23:07:28.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153356,1748041648740,-420.0,0.00042539,120,"2025-05-23T23:07:28.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153357,1748041648780,-340.54,0.00042539,120,"2025-05-23T23:07:28.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153358,1748041648822,-420.0,0.00042539,120,"2025-05-23T23:07:28.822",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153359,1748041648863,-420.0,0.00042539,120,"2025-05-23T23:07:28.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153360,1748041648908,-420.0,0.00042539,120,"2025-05-23T23:07:28.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153361,1748041648949,-420.0,0.00042539,120,"2025-05-23T23:07:28.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153362,1748041648991,-420.0,0.00042539,120,"2025-05-23T23:07:28.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153363,1748041649035,-420.0,0.00042539,120,"2025-05-23T23:07:29.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153364,1748041649076,-420.0,0.00042539,120,"2025-05-23T23:07:29.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153365,1748041649117,-420.0,0.00042539,120,"2025-05-23T23:07:29.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153366,1748041649157,-420.0,0.00042539,120,"2025-05-23T23:07:29.157",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153367,1748041649196,-564.48150562,0.00042539,120,"2025-05-23T23:07:29.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153368,1748041649236,-420.0,0.00042539,120,"2025-05-23T23:07:29.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153369,1748041649280,-339.94,0.00042539,120,"2025-05-23T23:07:29.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153370,1748041649320,-420.0,0.00042539,120,"2025-05-23T23:07:29.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153371,1748041649360,-420.0,0.00042539,120,"2025-05-23T23:07:29.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153372,1748041649401,-420.0,0.00042539,120,"2025-05-23T23:07:29.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153373,1748041649441,-420.0,0.00042539,120,"2025-05-23T23:07:29.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153374,1748041649482,-420.0,0.00042539,120,"2025-05-23T23:07:29.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153375,1748041649524,-420.0,0.00042539,120,"2025-05-23T23:07:29.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153376,1748041649567,-420.0,0.00042539,120,"2025-05-23T23:07:29.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153377,1748041649609,-383.67,0.00042539,120,"2025-05-23T23:07:29.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153378,1748041649651,-420.0,0.00042539,120,"2025-05-23T23:07:29.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153379,1748041649693,-420.0,0.00042539,120,"2025-05-23T23:07:29.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153380,1748041649733,-420.0,0.00042539,120,"2025-05-23T23:07:29.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153381,1748041649773,-415.88,0.00042539,120,"2025-05-23T23:07:29.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153382,1748041649813,-420.0,0.00042539,120,"2025-05-23T23:07:29.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153383,1748041649854,-420.0,0.00042539,120,"2025-05-23T23:07:29.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153384,1748041649893,-420.0,0.00042539,120,"2025-05-23T23:07:29.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153385,1748041649931,-420.0,0.00042539,120,"2025-05-23T23:07:29.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153386,1748041649974,-420.0,0.00042539,120,"2025-05-23T23:07:29.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153387,1748041650016,-420.0,0.00042539,120,"2025-05-23T23:07:30.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153388,1748041650058,-420.0,0.00042539,120,"2025-05-23T23:07:30.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153389,1748041650098,-420.0,0.00042539,120,"2025-05-23T23:07:30.098",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153390,1748041650138,-420.0,0.00042539,120,"2025-05-23T23:07:30.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153391,1748041650180,-420.0,0.00042539,120,"2025-05-23T23:07:30.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153392,1748041650220,-420.0,0.00042539,120,"2025-05-23T23:07:30.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153393,1748041650259,-420.0,0.00042539,120,"2025-05-23T23:07:30.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153394,1748041650298,-315.8,0.00042539,120,"2025-05-23T23:07:30.298",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153395,1748041650336,-420.0,0.00042539,120,"2025-05-23T23:07:30.336",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153396,1748041650375,-420.0,0.00042539,120,"2025-05-23T23:07:30.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153397,1748041650414,-420.0,0.00042539,120,"2025-05-23T23:07:30.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153398,1748041650453,-420.0,0.00042539,120,"2025-05-23T23:07:30.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153399,1748041650494,-420.0,0.00042539,120,"2025-05-23T23:07:30.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153400,1748041650535,-426.0629251,0.00042539,120,"2025-05-23T23:07:30.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153401,1748041650575,-420.0,0.00042539,120,"2025-05-23T23:07:30.575",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153402,1748041650613,-420.0,0.00042539,120,"2025-05-23T23:07:30.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153403,1748041650653,-197.48,0.00042539,120,"2025-05-23T23:07:30.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153404,1748041650691,-420.0,0.00042539,120,"2025-05-23T23:07:30.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153405,1748041650739,-420.0,0.00042539,120,"2025-05-23T23:07:30.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153406,1748041650786,-420.0,0.00042539,120,"2025-05-23T23:07:30.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153407,1748041650833,-420.0,0.00042539,120,"2025-05-23T23:07:30.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153408,1748041650880,-420.0,0.00042539,120,"2025-05-23T23:07:30.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153409,1748041650925,-420.0,0.00042539,120,"2025-05-23T23:07:30.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153410,1748041650969,-240.65728466,0.00042539,120,"2025-05-23T23:07:30.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153411,1748041651008,-420.0,0.00042539,120,"2025-05-23T23:07:31.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153412,1748041651048,-420.0,0.00042539,120,"2025-05-23T23:07:31.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153413,1748041651089,-314.05,0.00042539,120,"2025-05-23T23:07:31.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153414,1748041651128,-420.0,0.00042539,120,"2025-05-23T23:07:31.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153415,1748041651165,-420.0,0.00042539,120,"2025-05-23T23:07:31.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153416,1748041651204,-420.0,0.00042539,120,"2025-05-23T23:07:31.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153417,1748041651242,-420.0,0.00042539,120,"2025-05-23T23:07:31.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153418,1748041651282,-420.0,0.00042539,120,"2025-05-23T23:07:31.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153419,1748041651322,-420.0,0.00042539,120,"2025-05-23T23:07:31.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153420,1748041651362,-420.0,0.00042539,120,"2025-05-23T23:07:31.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153421,1748041651402,-420.0,0.00042539,120,"2025-05-23T23:07:31.402",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153422,1748041651443,-420.0,0.00042539,120,"2025-05-23T23:07:31.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153423,1748041651485,-420.0,0.00042539,120,"2025-05-23T23:07:31.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153424,1748041651532,-420.0,0.00042539,120,"2025-05-23T23:07:31.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153425,1748041651576,-420.0,0.00042539,120,"2025-05-23T23:07:31.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153426,1748041651621,-420.0,0.00042539,120,"2025-05-23T23:07:31.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153427,1748041651660,-420.0,0.00042539,120,"2025-05-23T23:07:31.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153428,1748041651701,-420.0,0.00042539,120,"2025-05-23T23:07:31.701",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153429,1748041651742,-420.0,0.00042539,120,"2025-05-23T23:07:31.742",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153430,1748041651784,-420.0,0.00042539,120,"2025-05-23T23:07:31.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153431,1748041651825,-420.0,0.00042539,120,"2025-05-23T23:07:31.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153432,1748041651866,-321.9,0.00042539,120,"2025-05-23T23:07:31.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153433,1748041651905,-325.39,0.00042539,120,"2025-05-23T23:07:31.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153434,1748041651944,-420.0,0.00042539,120,"2025-05-23T23:07:31.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153435,1748041651982,-420.0,0.00042539,120,"2025-05-23T23:07:31.982",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153436,1748041652020,-420.0,0.00042539,120,"2025-05-23T23:07:32.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153437,1748041652058,-420.0,0.00042539,120,"2025-05-23T23:07:32.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153438,1748041652097,-420.0,0.00042539,120,"2025-05-23T23:07:32.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153439,1748041652135,-420.0,0.00042539,120,"2025-05-23T23:07:32.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153440,1748041652177,-420.0,0.00042539,120,"2025-05-23T23:07:32.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153441,1748041652379,-420.0,0.00042539,120,"2025-05-23T23:07:32.379",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153442,1748041652420,-420.0,0.00042539,120,"2025-05-23T23:07:32.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153443,1748041652461,-420.0,0.00042539,120,"2025-05-23T23:07:32.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153444,1748041652502,-420.0,0.00042539,120,"2025-05-23T23:07:32.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153445,1748041652545,-420.0,0.00042539,120,"2025-05-23T23:07:32.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153446,1748041652585,-420.0,0.00042539,120,"2025-05-23T23:07:32.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153447,1748041652626,-420.0,0.00042539,120,"2025-05-23T23:07:32.626",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153448,1748041652666,-438.38845655,0.00042539,120,"2025-05-23T23:07:32.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153449,1748041652706,-420.0,0.00042539,120,"2025-05-23T23:07:32.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153450,1748041652747,-420.0,0.00042539,120,"2025-05-23T23:07:32.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153451,1748041652790,-420.0,0.00042539,120,"2025-05-23T23:07:32.790",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153452,1748041652831,-420.0,0.00042539,120,"2025-05-23T23:07:32.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153453,1748041652872,-420.0,0.00042539,120,"2025-05-23T23:07:32.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153454,1748041652914,-420.0,0.00042539,120,"2025-05-23T23:07:32.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153455,1748041652956,-249.99,0.00042539,120,"2025-05-23T23:07:32.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153456,1748041652997,-420.0,0.00042539,120,"2025-05-23T23:07:32.997",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153457,1748041653040,-420.0,0.00042539,120,"2025-05-23T23:07:33.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153458,1748041653083,-420.0,0.00042539,120,"2025-05-23T23:07:33.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153459,1748041653124,-420.0,0.00042539,120,"2025-05-23T23:07:33.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153460,1748041653171,-420.0,0.00042539,120,"2025-05-23T23:07:33.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153461,1748041653215,-420.0,0.00042539,120,"2025-05-23T23:07:33.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153462,1748041653260,-420.0,0.00042539,120,"2025-05-23T23:07:33.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153463,1748041653305,-420.0,0.00042539,120,"2025-05-23T23:07:33.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153464,1748041653350,-420.0,0.00042539,120,"2025-05-23T23:07:33.350",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153465,1748041653394,-420.0,0.00042539,120,"2025-05-23T23:07:33.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153466,1748041653437,-420.0,0.00042539,120,"2025-05-23T23:07:33.437",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153467,1748041653480,-420.0,0.00042539,120,"2025-05-23T23:07:33.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153468,1748041653523,-420.0,0.00042539,120,"2025-05-23T23:07:33.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153469,1748041653567,-420.0,0.00042539,120,"2025-05-23T23:07:33.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153470,1748041653612,-420.0,0.00042539,120,"2025-05-23T23:07:33.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153471,1748041653658,-420.0,0.00042539,120,"2025-05-23T23:07:33.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153472,1748041653702,-420.0,0.00042539,120,"2025-05-23T23:07:33.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153473,1748041653746,-415.75,0.00042539,120,"2025-05-23T23:07:33.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153474,1748041653788,-420.0,0.00042539,120,"2025-05-23T23:07:33.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153475,1748041653830,-420.0,0.00042539,120,"2025-05-23T23:07:33.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153476,1748041653872,-420.0,0.00042539,120,"2025-05-23T23:07:33.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153477,1748041653913,-420.0,0.00042539,120,"2025-05-23T23:07:33.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153478,1748041653953,-420.0,0.00042539,120,"2025-05-23T23:07:33.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153479,1748041653998,-420.0,0.00042539,120,"2025-05-23T23:07:33.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153480,1748041654038,-420.0,0.00042539,120,"2025-05-23T23:07:34.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153481,1748041654080,-420.0,0.00042539,120,"2025-05-23T23:07:34.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153482,1748041654122,-420.0,0.00042539,120,"2025-05-23T23:07:34.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153483,1748041654163,-420.0,0.00042539,120,"2025-05-23T23:07:34.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153484,1748041654204,-420.0,0.00042539,120,"2025-05-23T23:07:34.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153485,1748041654245,-493.21,0.00042539,120,"2025-05-23T23:07:34.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153486,1748041654287,-513.99,0.00042539,120,"2025-05-23T23:07:34.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153487,1748041654328,-420.0,0.00042539,120,"2025-05-23T23:07:34.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153488,1748041654368,-420.0,0.00042539,120,"2025-05-23T23:07:34.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153489,1748041654409,-429.93139004,0.00042539,120,"2025-05-23T23:07:34.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153490,1748041655020,420.0,0.00042539,120,"2025-05-23T23:07:35.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153491,1748041655076,420.0,0.00042539,120,"2025-05-23T23:07:35.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153492,1748041655130,420.0,0.00042539,120,"2025-05-23T23:07:35.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153493,1748041655190,420.0,0.00042539,120,"2025-05-23T23:07:35.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153494,1748041655239,420.0,0.00042539,120,"2025-05-23T23:07:35.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153495,1748041655296,420.0,0.00042539,120,"2025-05-23T23:07:35.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153496,1748041655346,340.0,0.00042539,120,"2025-05-23T23:07:35.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153497,1748041655396,420.0,0.00042539,120,"2025-05-23T23:07:35.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153498,1748041655454,420.0,0.00042539,120,"2025-05-23T23:07:35.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153499,1748041655505,418.156,0.00042539,120,"2025-05-23T23:07:35.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153500,1748041655575,435.62,0.00042539,120,"2025-05-23T23:07:35.575",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153501,1748041655644,420.0,0.00042539,120,"2025-05-23T23:07:35.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153502,1748041655908,420.0,0.00042539,120,"2025-05-23T23:07:35.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153503,1748041655965,420.0,0.00042539,120,"2025-05-23T23:07:35.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153504,1748041656015,420.0,0.00042539,120,"2025-05-23T23:07:36.015",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153505,1748041656067,420.0,0.00042539,120,"2025-05-23T23:07:36.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153506,1748041656113,420.0,0.00042539,120,"2025-05-23T23:07:36.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153507,1748041656159,420.0,0.00042539,120,"2025-05-23T23:07:36.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153508,1748041656215,420.0,0.00042539,120,"2025-05-23T23:07:36.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153509,1748041656262,420.32,0.00042539,120,"2025-05-23T23:07:36.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153510,1748041656428,1000.0,0.00042539,120,"2025-05-23T23:07:36.428",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153511,1748041656480,420.0,0.00042539,120,"2025-05-23T23:07:36.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153512,1748041656530,511.54,0.00042539,120,"2025-05-23T23:07:36.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153513,1748041656613,420.0,0.00042539,120,"2025-05-23T23:07:36.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153514,1748041657033,420.0,0.00042539,120,"2025-05-23T23:07:37.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153515,1748041657082,421.50414263,0.00042539,120,"2025-05-23T23:07:37.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153516,1748041657152,420.0,0.00042539,120,"2025-05-23T23:07:37.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153517,1748041657211,422.69,0.00042539,120,"2025-05-23T23:07:37.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153518,1748041657256,420.0,0.00042539,120,"2025-05-23T23:07:37.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153519,1748041657332,420.0,0.00042539,120,"2025-05-23T23:07:37.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153520,1748041657377,420.0,0.00042539,120,"2025-05-23T23:07:37.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153521,1748041657424,342.0389164,0.00042539,120,"2025-05-23T23:07:37.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153522,1748041657500,420.0,0.00042539,120,"2025-05-23T23:07:37.500",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153523,1748041657544,420.0,0.00042539,120,"2025-05-23T23:07:37.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153524,1748041657590,496.20357206,0.00042539,120,"2025-05-23T23:07:37.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153525,1748041657639,420.0,0.00042539,120,"2025-05-23T23:07:37.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153526,1748041657694,516.01,0.00042539,120,"2025-05-23T23:07:37.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153527,1748041657729,-194.43710661,0.00018103,2,"2025-05-23T23:07:37.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153528,1748041657785,420.0,0.00042539,120,"2025-05-23T23:07:37.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153529,1748041657830,420.0,0.00042539,120,"2025-05-23T23:07:37.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153530,1748041657885,420.0,0.00042539,120,"2025-05-23T23:07:37.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153531,1748041657929,420.0,0.00042539,120,"2025-05-23T23:07:37.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153532,1748041657983,420.0,0.00042539,120,"2025-05-23T23:07:37.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153533,1748041658031,211.50189101,0.00042539,120,"2025-05-23T23:07:38.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153534,1748041658151,420.0,0.00042539,120,"2025-05-23T23:07:38.151",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153535,1748041658199,420.0,0.00042539,120,"2025-05-23T23:07:38.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153536,1748041658250,420.0,0.00042539,120,"2025-05-23T23:07:38.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153537,1748041658316,420.0,0.00042539,120,"2025-05-23T23:07:38.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153538,1748041658388,420.0,0.00042539,120,"2025-05-23T23:07:38.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153539,1748041658444,420.0,0.00042539,120,"2025-05-23T23:07:38.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153540,1748041658494,420.0,0.00042539,120,"2025-05-23T23:07:38.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153541,1748041658544,420.0,0.00042539,120,"2025-05-23T23:07:38.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153542,1748041658608,420.0,0.00042539,120,"2025-05-23T23:07:38.608",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153543,1748041658654,420.0,0.00042539,120,"2025-05-23T23:07:38.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153544,1748041658705,420.0,0.00042539,120,"2025-05-23T23:07:38.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153545,1748041658756,420.0,0.00042539,120,"2025-05-23T23:07:38.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153546,1748041658803,150.18,0.00042539,120,"2025-05-23T23:07:38.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153547,1748041658852,420.0,0.00042539,120,"2025-05-23T23:07:38.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153548,1748041658912,420.0,0.00042539,120,"2025-05-23T23:07:38.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153549,1748041658956,420.0,0.00042539,120,"2025-05-23T23:07:38.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153550,1748041659021,420.0,0.00042539,120,"2025-05-23T23:07:39.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153551,1748041659068,420.0,0.00042539,120,"2025-05-23T23:07:39.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153552,1748041659114,420.0,0.00042539,120,"2025-05-23T23:07:39.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153553,1748041659160,420.0,0.00042539,120,"2025-05-23T23:07:39.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153554,1748041659222,491.59,0.00042539,120,"2025-05-23T23:07:39.222",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153555,1748041659269,420.0,0.00042539,120,"2025-05-23T23:07:39.269",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153556,1748041659337,420.0,0.00042539,120,"2025-05-23T23:07:39.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153557,1748041659393,420.0,0.00042539,120,"2025-05-23T23:07:39.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153558,1748041659440,420.0,0.00042539,120,"2025-05-23T23:07:39.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153559,1748041659495,420.0,0.00042539,120,"2025-05-23T23:07:39.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153560,1748041659543,269.37,0.00042539,120,"2025-05-23T23:07:39.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153561,1748041659599,420.0,0.00042539,120,"2025-05-23T23:07:39.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153562,1748041659671,420.0,0.00042539,120,"2025-05-23T23:07:39.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153563,1748041659724,420.0,0.00042539,120,"2025-05-23T23:07:39.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153564,1748041659847,420.0,0.00042539,120,"2025-05-23T23:07:39.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153565,1748041659898,230.02,0.00042539,120,"2025-05-23T23:07:39.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153566,1748041660002,420.0,0.00042539,120,"2025-05-23T23:07:40.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153567,1748041660054,420.0,0.00042539,120,"2025-05-23T23:07:40.054",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153568,1748041660117,420.0,0.00042539,120,"2025-05-23T23:07:40.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153569,1748041660179,420.0,0.00042539,120,"2025-05-23T23:07:40.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153570,1748041660227,420.0,0.00042539,120,"2025-05-23T23:07:40.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153571,1748041660288,420.0,0.00042539,120,"2025-05-23T23:07:40.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153572,1748041660340,451.85,0.00042539,120,"2025-05-23T23:07:40.340",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153573,1748041660416,420.0,0.00042539,120,"2025-05-23T23:07:40.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153574,1748041660478,420.0,0.00042539,120,"2025-05-23T23:07:40.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153575,1748041660556,190.04990764,0.00042539,120,"2025-05-23T23:07:40.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153576,1748041660624,420.0,0.00042539,120,"2025-05-23T23:07:40.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153577,1748041660691,420.0,0.00042539,120,"2025-05-23T23:07:40.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153578,1748041660748,420.0,0.00042539,120,"2025-05-23T23:07:40.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153579,1748041661028,522.32,0.00042539,120,"2025-05-23T23:07:41.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153580,1748041661147,420.0,0.00042539,120,"2025-05-23T23:07:41.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153581,1748041661198,420.0,0.00042539,120,"2025-05-23T23:07:41.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153582,1748041661246,420.0,0.00042539,120,"2025-05-23T23:07:41.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153583,1748041661301,420.0,0.00042539,120,"2025-05-23T23:07:41.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153584,1748041661351,420.0,0.00042539,120,"2025-05-23T23:07:41.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153585,1748041661405,420.0,0.00042539,120,"2025-05-23T23:07:41.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153586,1748041661451,344.5,0.00042539,120,"2025-05-23T23:07:41.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153587,1748041661496,517.04,0.00042539,120,"2025-05-23T23:07:41.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153588,1748041661589,420.0,0.00042539,120,"2025-05-23T23:07:41.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153589,1748041661636,420.0,0.00042539,120,"2025-05-23T23:07:41.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153590,1748041661697,502.21,0.00042539,120,"2025-05-23T23:07:41.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153591,1748041661751,420.0,0.00042539,120,"2025-05-23T23:07:41.751",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153592,1748041661798,420.0,0.00042539,120,"2025-05-23T23:07:41.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153593,1748041661854,420.0,0.00042539,120,"2025-05-23T23:07:41.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153594,1748041661917,420.0,0.00042539,120,"2025-05-23T23:07:41.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153595,1748041661972,420.0,0.00042539,120,"2025-05-23T23:07:41.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153596,1748041662018,359.17,0.00042539,120,"2025-05-23T23:07:42.018",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153597,1748041662070,420.0,0.00042539,120,"2025-05-23T23:07:42.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153598,1748041662116,420.0,0.00042539,120,"2025-05-23T23:07:42.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153599,1748041662161,239.88,0.00042539,120,"2025-05-23T23:07:42.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153600,1748041662208,420.0,0.00042539,120,"2025-05-23T23:07:42.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153601,1748041662256,459.59,0.00042539,120,"2025-05-23T23:07:42.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153602,1748041662306,420.0,0.00042539,120,"2025-05-23T23:07:42.306",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153603,1748041662356,286.13,0.00042539,120,"2025-05-23T23:07:42.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153604,1748041662459,420.0,0.00042539,120,"2025-05-23T23:07:42.459",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153605,1748041662515,420.0,0.00042539,120,"2025-05-23T23:07:42.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153606,1748041662586,420.0,0.00042539,120,"2025-05-23T23:07:42.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153607,1748041662638,420.0,0.00042539,120,"2025-05-23T23:07:42.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153608,1748041662689,169.94,0.00042539,120,"2025-05-23T23:07:42.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153609,1748041662749,420.0,0.00042539,120,"2025-05-23T23:07:42.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153610,1748041662794,420.0,0.00042539,120,"2025-05-23T23:07:42.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153611,1748041662879,420.0,0.00042539,120,"2025-05-23T23:07:42.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153612,1748041662930,422.54633,0.00042539,120,"2025-05-23T23:07:42.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153613,1748041662984,420.0,0.00042539,120,"2025-05-23T23:07:42.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153614,1748041663035,420.0,0.00042539,120,"2025-05-23T23:07:43.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153615,1748041663086,420.0,0.00042539,120,"2025-05-23T23:07:43.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153616,1748041663130,240.84,0.00042539,120,"2025-05-23T23:07:43.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153617,1748041663186,420.0,0.00042539,120,"2025-05-23T23:07:43.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153618,1748041663243,420.0,0.00042539,120,"2025-05-23T23:07:43.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153619,1748041663301,420.0,0.00042539,120,"2025-05-23T23:07:43.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153620,1748041663357,420.0,0.00042539,120,"2025-05-23T23:07:43.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153621,1748041663404,420.0,0.00042539,120,"2025-05-23T23:07:43.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153622,1748041663462,420.0,0.00042539,120,"2025-05-23T23:07:43.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153623,1748041663512,420.0,0.00042539,120,"2025-05-23T23:07:43.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153624,1748041663565,447.79,0.00042539,120,"2025-05-23T23:07:43.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153625,1748041663622,420.0,0.00042539,120,"2025-05-23T23:07:43.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153626,1748041663700,420.0,0.00042539,60,"2025-05-23T23:07:43.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153627,1748041663744,385.35,0.00042539,120,"2025-05-23T23:07:43.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153628,1748041663792,420.0,0.00042539,60,"2025-05-23T23:07:43.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153629,1748041663852,461.68172631,0.00042539,120,"2025-05-23T23:07:43.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153630,1748041663897,423.53459397,0.00042539,120,"2025-05-23T23:07:43.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153631,1748041663947,420.0,0.00042539,120,"2025-05-23T23:07:43.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153632,1748041663991,420.0,0.00042539,120,"2025-05-23T23:07:43.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153633,1748041664049,420.0,0.00042539,120,"2025-05-23T23:07:44.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153634,1748041664099,420.0,0.00042539,120,"2025-05-23T23:07:44.099",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153635,1748041664142,420.0,0.00042539,120,"2025-05-23T23:07:44.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153636,1748041664196,159.14,0.00042539,120,"2025-05-23T23:07:44.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153637,1748041664255,420.0,0.00042539,120,"2025-05-23T23:07:44.255",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153638,1748041664310,420.0,0.00042539,120,"2025-05-23T23:07:44.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153639,1748041664354,440.43,0.00042539,120,"2025-05-23T23:07:44.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153640,1748041664442,420.0,0.00042539,120,"2025-05-23T23:07:44.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153641,1748041664492,420.0,0.00042539,120,"2025-05-23T23:07:44.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153642,1748041664543,420.0,0.00042539,120,"2025-05-23T23:07:44.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153643,1748041664633,420.0,0.00042539,120,"2025-05-23T23:07:44.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153644,1748041664678,420.0,0.00042539,120,"2025-05-23T23:07:44.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153645,1748041664728,420.0,0.00042539,120,"2025-05-23T23:07:44.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153646,1748041664779,420.0,0.00042539,120,"2025-05-23T23:07:44.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153647,1748041664864,420.0,0.00042539,120,"2025-05-23T23:07:44.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153648,1748041664918,420.0,0.00042539,120,"2025-05-23T23:07:44.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153649,1748041665175,420.0,0.00042539,120,"2025-05-23T23:07:45.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153650,1748041665378,420.0,0.00042539,120,"2025-05-23T23:07:45.378",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153651,1748041665424,420.0,0.00042539,120,"2025-05-23T23:07:45.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153652,1748041665471,420.0,0.00042539,120,"2025-05-23T23:07:45.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153653,1748041665518,420.0,0.00042539,120,"2025-05-23T23:07:45.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153654,1748041665571,420.0,0.00042539,120,"2025-05-23T23:07:45.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153655,1748041665619,420.0,0.00042539,120,"2025-05-23T23:07:45.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153656,1748041665665,420.0,0.00042539,120,"2025-05-23T23:07:45.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153657,1748041665719,362.57,0.00042539,120,"2025-05-23T23:07:45.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153658,1748041665767,325.91,0.00042539,120,"2025-05-23T23:07:45.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153659,1748041665813,420.0,0.00042539,120,"2025-05-23T23:07:45.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153660,1748041665861,420.0,0.00042539,120,"2025-05-23T23:07:45.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153661,1748041665907,420.0,0.00042539,120,"2025-05-23T23:07:45.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153662,1748041665954,428.87,0.00042539,120,"2025-05-23T23:07:45.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153663,1748041666001,420.0,0.00042539,120,"2025-05-23T23:07:46.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153664,1748041666048,420.0,0.00042539,120,"2025-05-23T23:07:46.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153665,1748041666092,420.0,0.00042539,120,"2025-05-23T23:07:46.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153666,1748041666141,567.63,0.00042539,120,"2025-05-23T23:07:46.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153667,1748041666187,420.0,0.00042539,120,"2025-05-23T23:07:46.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153668,1748041666233,420.0,0.00042539,120,"2025-05-23T23:07:46.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153669,1748041666281,420.0,0.00042539,120,"2025-05-23T23:07:46.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153670,1748041666330,420.0,0.00042539,120,"2025-05-23T23:07:46.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153671,1748041666380,420.0,0.00042539,120,"2025-05-23T23:07:46.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153672,1748041666426,420.0,0.00042539,120,"2025-05-23T23:07:46.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153673,1748041666471,420.0,0.00042539,120,"2025-05-23T23:07:46.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153674,1748041666518,420.0,0.00042539,120,"2025-05-23T23:07:46.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153675,1748041666571,420.0,0.00042539,120,"2025-05-23T23:07:46.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153676,1748041666619,420.0,0.00042539,120,"2025-05-23T23:07:46.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153677,1748041666663,420.0,0.00042539,120,"2025-05-23T23:07:46.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153678,1748041666711,420.0,0.00042539,120,"2025-05-23T23:07:46.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153679,1748041666756,420.0,0.00042539,120,"2025-05-23T23:07:46.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153680,1748041666811,420.0,0.00042539,120,"2025-05-23T23:07:46.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153681,1748041666863,420.0,0.00042539,120,"2025-05-23T23:07:46.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153682,1748041666912,233.38,0.00042539,120,"2025-05-23T23:07:46.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153683,1748041666959,420.0,0.00042539,120,"2025-05-23T23:07:46.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153684,1748041667008,420.0,0.00042539,120,"2025-05-23T23:07:47.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153685,1748041667055,420.0,0.00042539,120,"2025-05-23T23:07:47.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153686,1748041667102,420.0,0.00042539,120,"2025-05-23T23:07:47.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153687,1748041667148,420.0,0.00042539,120,"2025-05-23T23:07:47.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153688,1748041667195,420.0,0.00042539,120,"2025-05-23T23:07:47.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153689,1748041667242,420.0,0.00042539,120,"2025-05-23T23:07:47.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153690,1748041667290,469.2,0.00042539,120,"2025-05-23T23:07:47.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153691,1748041667344,420.0,0.00042539,60,"2025-05-23T23:07:47.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153692,1748041667397,420.0,0.00042539,120,"2025-05-23T23:07:47.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153693,1748041667444,420.0,0.00042539,60,"2025-05-23T23:07:47.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153694,1748041667489,420.0,0.00042539,120,"2025-05-23T23:07:47.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153695,1748041667542,420.0,0.00042539,120,"2025-05-23T23:07:47.542",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153696,1748041667588,420.0,0.00042539,60,"2025-05-23T23:07:47.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153697,1748041667655,420.0,0.00042539,120,"2025-05-23T23:07:47.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153698,1748041667704,420.0,0.00042539,60,"2025-05-23T23:07:47.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153699,1748041667753,187.69,0.00042539,60,"2025-05-23T23:07:47.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153700,1748041667799,439.44,0.00042539,120,"2025-05-23T23:07:47.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153701,1748041667848,420.0,0.00042539,120,"2025-05-23T23:07:47.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153702,1748041667897,439.44,0.00042539,120,"2025-05-23T23:07:47.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153703,1748041667944,420.0,0.00042539,120,"2025-05-23T23:07:47.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153704,1748041667989,420.0,0.00042539,120,"2025-05-23T23:07:47.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153705,1748041668033,439.44,0.00042539,120,"2025-05-23T23:07:48.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153706,1748041668081,420.0,0.00042539,120,"2025-05-23T23:07:48.081",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153707,1748041668127,200.36,0.00042539,120,"2025-05-23T23:07:48.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153708,1748041668170,439.44,0.00042539,120,"2025-05-23T23:07:48.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153709,1748041668216,439.44,0.00042539,120,"2025-05-23T23:07:48.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153710,1748041668266,439.44,0.00042539,120,"2025-05-23T23:07:48.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153711,1748041668312,420.0,0.00042539,120,"2025-05-23T23:07:48.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153712,1748041668357,420.0,0.00042539,120,"2025-05-23T23:07:48.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153713,1748041668408,439.44,0.00042539,120,"2025-05-23T23:07:48.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153714,1748041668458,486.12332506,0.00042539,120,"2025-05-23T23:07:48.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153715,1748041668503,420.0,0.00042539,120,"2025-05-23T23:07:48.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153716,1748041668555,439.44,0.00042539,120,"2025-05-23T23:07:48.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153717,1748041668600,429.32,0.00042539,120,"2025-05-23T23:07:48.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153718,1748041668649,439.44,0.00042539,120,"2025-05-23T23:07:48.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153719,1748041668697,439.44,0.00042539,120,"2025-05-23T23:07:48.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153720,1748041668744,420.0,0.00042539,120,"2025-05-23T23:07:48.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153721,1748041668794,439.44,0.00042539,120,"2025-05-23T23:07:48.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153722,1748041668838,420.0,0.00042539,120,"2025-05-23T23:07:48.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153723,1748041668884,439.44,0.00042539,120,"2025-05-23T23:07:48.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153724,1748041668932,420.0,0.00042539,120,"2025-05-23T23:07:48.932",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153725,1748041668977,439.44,0.00042539,120,"2025-05-23T23:07:48.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153726,1748041669022,439.44,0.00042539,120,"2025-05-23T23:07:49.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153727,1748041669067,439.44,0.00042539,120,"2025-05-23T23:07:49.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153728,1748041669115,439.44,0.00042539,120,"2025-05-23T23:07:49.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153729,1748041669341,439.44,0.00042539,120,"2025-05-23T23:07:49.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153730,1748041669392,420.0,0.00042539,120,"2025-05-23T23:07:49.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153731,1748041669438,439.44,0.00042539,120,"2025-05-23T23:07:49.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153732,1748041669490,454.25,0.00042539,120,"2025-05-23T23:07:49.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153733,1748041669540,420.0,0.00042539,120,"2025-05-23T23:07:49.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153734,1748041669587,439.44,0.00042539,120,"2025-05-23T23:07:49.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153735,1748041669633,420.0,0.00042539,120,"2025-05-23T23:07:49.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153736,1748041669684,420.0,0.00042539,120,"2025-05-23T23:07:49.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153737,1748041669736,439.44,0.00042539,120,"2025-05-23T23:07:49.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153738,1748041669783,420.0,0.00042539,120,"2025-05-23T23:07:49.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153739,1748041669830,420.0,0.00042539,120,"2025-05-23T23:07:49.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153740,1748041669877,439.44,0.00042539,120,"2025-05-23T23:07:49.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153741,1748041669923,420.0,0.00042539,120,"2025-05-23T23:07:49.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153742,1748041669968,439.44,0.00042539,120,"2025-05-23T23:07:49.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153743,1748041670012,420.0,0.00042539,120,"2025-05-23T23:07:50.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153744,1748041670057,462.08,0.00042539,120,"2025-05-23T23:07:50.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153745,1748041670103,439.44,0.00042539,120,"2025-05-23T23:07:50.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153746,1748041670150,420.0,0.00042539,120,"2025-05-23T23:07:50.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153747,1748041670212,439.60860295,0.00042539,120,"2025-05-23T23:07:50.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153748,1748041670274,568.36,0.00042539,120,"2025-05-23T23:07:50.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153749,1748041670343,420.0,0.00042539,120,"2025-05-23T23:07:50.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153750,1748041670396,420.0,0.00042539,120,"2025-05-23T23:07:50.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153751,1748041670442,566.09885095,0.00042539,120,"2025-05-23T23:07:50.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153752,1748041670504,420.0,0.00042539,120,"2025-05-23T23:07:50.504",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153753,1748041670555,420.0,0.00042539,120,"2025-05-23T23:07:50.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153754,1748041670601,420.0,0.00042539,120,"2025-05-23T23:07:50.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153755,1748041670653,420.0,0.00042539,120,"2025-05-23T23:07:50.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153756,1748041670699,420.0,0.00042539,120,"2025-05-23T23:07:50.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153757,1748041670748,420.0,0.00042539,120,"2025-05-23T23:07:50.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153758,1748041670794,420.0,0.00042539,120,"2025-05-23T23:07:50.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153759,1748041670840,420.0,0.00042539,120,"2025-05-23T23:07:50.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153760,1748041670885,420.0,0.00042539,120,"2025-05-23T23:07:50.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153761,1748041670936,420.0,0.00042539,120,"2025-05-23T23:07:50.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153762,1748041670981,420.0,0.00042539,120,"2025-05-23T23:07:50.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153763,1748041671029,267.56,0.00042539,120,"2025-05-23T23:07:51.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153764,1748041671075,420.0,0.00042539,120,"2025-05-23T23:07:51.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153765,1748041671119,420.0,0.00042539,120,"2025-05-23T23:07:51.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153766,1748041671162,420.0,0.00042539,120,"2025-05-23T23:07:51.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153767,1748041671205,319.58,0.00042539,120,"2025-05-23T23:07:51.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153768,1748041671255,420.0,0.00042539,120,"2025-05-23T23:07:51.255",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153769,1748041671301,420.0,0.00042539,120,"2025-05-23T23:07:51.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153770,1748041671352,420.0,0.00042539,120,"2025-05-23T23:07:51.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153771,1748041671400,422.89549864,0.00042539,120,"2025-05-23T23:07:51.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153772,1748041671450,420.0,0.00042539,120,"2025-05-23T23:07:51.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153773,1748041671514,305.52,0.00042539,120,"2025-05-23T23:07:51.514",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153774,1748041671564,321.85,0.00042539,120,"2025-05-23T23:07:51.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153775,1748041671612,420.0,0.00042539,120,"2025-05-23T23:07:51.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153776,1748041671663,420.0,0.00042539,120,"2025-05-23T23:07:51.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153777,1748041671708,420.0,0.00042539,120,"2025-05-23T23:07:51.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153778,1748041671757,225.24893449,0.00042539,120,"2025-05-23T23:07:51.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153779,1748041671791,-223.10999635,0.00018103,2,"2025-05-23T23:07:51.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153780,1748041671838,485.73,0.00042539,120,"2025-05-23T23:07:51.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153781,1748041671901,420.0,0.00042539,120,"2025-05-23T23:07:51.901",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153782,1748041671964,420.0,0.00042539,120,"2025-05-23T23:07:51.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153783,1748041672010,420.0,0.00042539,120,"2025-05-23T23:07:52.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153784,1748041672055,420.0,0.00042539,120,"2025-05-23T23:07:52.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153785,1748041672110,420.0,0.00042539,120,"2025-05-23T23:07:52.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153786,1748041672156,420.0,0.00042539,120,"2025-05-23T23:07:52.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153787,1748041672201,420.0,0.00042539,120,"2025-05-23T23:07:52.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153788,1748041672245,420.0,0.00042539,120,"2025-05-23T23:07:52.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153789,1748041672292,420.0,0.00042539,120,"2025-05-23T23:07:52.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153790,1748041672338,467.90657382,0.00042539,120,"2025-05-23T23:07:52.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153791,1748041672383,420.0,0.00042539,120,"2025-05-23T23:07:52.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153792,1748041672434,420.0,0.00042539,120,"2025-05-23T23:07:52.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153793,1748041672480,420.0,0.00042539,120,"2025-05-23T23:07:52.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153794,1748041672530,420.0,0.00042539,120,"2025-05-23T23:07:52.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153795,1748041672621,420.0,0.00042539,120,"2025-05-23T23:07:52.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153796,1748041672668,420.0,0.00042539,120,"2025-05-23T23:07:52.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153797,1748041672737,297.61,0.00042539,120,"2025-05-23T23:07:52.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153798,1748041672787,420.0,0.00042539,120,"2025-05-23T23:07:52.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153799,1748041672844,420.0,0.00042539,120,"2025-05-23T23:07:52.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153800,1748041672918,420.0,0.00042539,120,"2025-05-23T23:07:52.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153801,1748041672962,420.0,0.00042539,120,"2025-05-23T23:07:52.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153802,1748041673005,420.0,0.00042539,120,"2025-05-23T23:07:53.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153803,1748041673120,420.0,0.00042539,120,"2025-05-23T23:07:53.120",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153804,1748041673168,420.0,0.00042539,120,"2025-05-23T23:07:53.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153805,1748041673217,420.0,0.00042539,120,"2025-05-23T23:07:53.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153806,1748041673275,259.0147536,0.00042539,60,"2025-05-23T23:07:53.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153807,1748041673323,420.0,0.00042539,120,"2025-05-23T23:07:53.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153808,1748041673371,420.0,0.00042539,120,"2025-05-23T23:07:53.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153809,1748041673418,420.0,0.00042539,120,"2025-05-23T23:07:53.418",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153810,1748041673703,420.0,0.00042539,120,"2025-05-23T23:07:53.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153811,1748041673763,420.0,0.00042539,120,"2025-05-23T23:07:53.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153812,1748041673819,420.0,0.00042539,120,"2025-05-23T23:07:53.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153813,1748041673866,235.53,0.00042539,120,"2025-05-23T23:07:53.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153814,1748041673911,340.9065263,0.00042539,120,"2025-05-23T23:07:53.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153815,1748041673956,420.0,0.00042539,120,"2025-05-23T23:07:53.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153816,1748041674016,420.0,0.00042539,120,"2025-05-23T23:07:54.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153817,1748041674062,420.0,0.00042539,120,"2025-05-23T23:07:54.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153818,1748041674113,365.84,0.00042539,120,"2025-05-23T23:07:54.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153819,1748041674171,420.0,0.00042539,120,"2025-05-23T23:07:54.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153820,1748041674227,483.07,0.00042539,120,"2025-05-23T23:07:54.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153821,1748041674272,420.0,0.00042539,120,"2025-05-23T23:07:54.272",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153822,1748041674317,420.0,0.00042539,120,"2025-05-23T23:07:54.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153823,1748041674369,420.0,0.00042539,120,"2025-05-23T23:07:54.369",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153824,1748041674431,420.0,0.00042539,120,"2025-05-23T23:07:54.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153825,1748041674481,558.33,0.00042539,120,"2025-05-23T23:07:54.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153826,1748041674591,420.0,0.00042539,120,"2025-05-23T23:07:54.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153827,1748041674636,420.0,0.00042539,120,"2025-05-23T23:07:54.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153828,1748041674955,1454.0,0.00042539,60,"2025-05-23T23:07:54.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153829,1748041674999,420.0,0.00042539,120,"2025-05-23T23:07:54.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153830,1748041675050,420.0,0.00042539,120,"2025-05-23T23:07:55.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153831,1748041675096,420.0,0.00042539,120,"2025-05-23T23:07:55.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153832,1748041675140,420.0,0.00042539,120,"2025-05-23T23:07:55.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153833,1748041675192,420.0,0.00042539,120,"2025-05-23T23:07:55.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153834,1748041675240,420.0,0.00042539,120,"2025-05-23T23:07:55.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153835,1748041675293,448.02,0.00042539,120,"2025-05-23T23:07:55.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153836,1748041675593,420.0,0.00042539,120,"2025-05-23T23:07:55.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153837,1748041675645,420.0,0.00042539,120,"2025-05-23T23:07:55.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153838,1748041675695,420.0,0.00042539,120,"2025-05-23T23:07:55.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153839,1748041675755,420.0,0.00042539,120,"2025-05-23T23:07:55.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153840,1748041675816,420.0,0.00042539,120,"2025-05-23T23:07:55.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153841,1748041675862,420.0,0.00042539,120,"2025-05-23T23:07:55.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153842,1748041675926,420.0,0.00042539,120,"2025-05-23T23:07:55.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153843,1748041675991,420.0,0.00042539,120,"2025-05-23T23:07:55.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153844,1748041676062,420.0,0.00042539,120,"2025-05-23T23:07:56.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153845,1748041676114,420.0,0.00042539,120,"2025-05-23T23:07:56.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153846,1748041676163,420.0,0.00042539,120,"2025-05-23T23:07:56.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153847,1748041676213,420.0,0.00042539,120,"2025-05-23T23:07:56.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153848,1748041676268,420.0,0.00042539,120,"2025-05-23T23:07:56.268",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153849,1748041676315,420.0,0.00042539,120,"2025-05-23T23:07:56.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153850,1748041676362,420.0,0.00042539,120,"2025-05-23T23:07:56.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153851,1748041676411,169.8,0.00042539,120,"2025-05-23T23:07:56.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153852,1748041676462,420.0,0.00042539,120,"2025-05-23T23:07:56.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153853,1748041676544,420.0,0.00042539,120,"2025-05-23T23:07:56.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153854,1748041676597,420.0,0.00042539,120,"2025-05-23T23:07:56.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153855,1748041676643,420.0,0.00042539,120,"2025-05-23T23:07:56.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153856,1748041676705,423.98,0.00042539,120,"2025-05-23T23:07:56.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153857,1748041676750,420.0,0.00042539,120,"2025-05-23T23:07:56.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153858,1748041676795,328.38512541,0.00042539,120,"2025-05-23T23:07:56.795",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153859,1748041676844,420.0,0.00042539,120,"2025-05-23T23:07:56.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153860,1748041676896,420.0,0.00042539,120,"2025-05-23T23:07:56.896",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153861,1748041676940,420.0,0.00042539,120,"2025-05-23T23:07:56.940",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153862,1748041676984,420.0,0.00042539,120,"2025-05-23T23:07:56.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153863,1748041677029,420.0,0.00042539,120,"2025-05-23T23:07:57.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153864,1748041677202,420.0,0.00042539,120,"2025-05-23T23:07:57.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153865,1748041677250,420.0,0.00042539,120,"2025-05-23T23:07:57.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153866,1748041677298,420.0,0.00042539,120,"2025-05-23T23:07:57.298",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153867,1748041677451,420.0,0.00042539,120,"2025-05-23T23:07:57.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153868,1748041677702,420.0,0.00042539,120,"2025-05-23T23:07:57.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153869,1748041677751,420.0,0.00042539,120,"2025-05-23T23:07:57.751",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153870,1748041677799,344.27,0.00042539,120,"2025-05-23T23:07:57.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153871,1748041677848,420.0,0.00042539,120,"2025-05-23T23:07:57.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153872,1748041677905,420.0,0.00042539,120,"2025-05-23T23:07:57.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153873,1748041677965,420.0,0.00042539,120,"2025-05-23T23:07:57.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153874,1748041678021,420.0,0.00042539,120,"2025-05-23T23:07:58.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153875,1748041678073,420.0,0.00042539,120,"2025-05-23T23:07:58.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153876,1748041678121,420.0,0.00042539,120,"2025-05-23T23:07:58.121",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153877,1748041678169,420.0,0.00042539,120,"2025-05-23T23:07:58.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153878,1748041678215,420.0,0.00042539,120,"2025-05-23T23:07:58.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153879,1748041678261,420.0,0.00042539,120,"2025-05-23T23:07:58.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153880,1748041678314,420.0,0.00042539,120,"2025-05-23T23:07:58.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153881,1748041678360,420.0,0.00042539,120,"2025-05-23T23:07:58.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153882,1748041678406,296.44,0.00042539,120,"2025-05-23T23:07:58.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153883,1748041678463,420.0,0.00042539,120,"2025-05-23T23:07:58.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153884,1748041678511,420.0,0.00042539,120,"2025-05-23T23:07:58.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153885,1748041678556,504.98,0.00042539,120,"2025-05-23T23:07:58.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153886,1748041678638,420.0,0.00042539,120,"2025-05-23T23:07:58.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153887,1748041678688,486.6,0.00042539,120,"2025-05-23T23:07:58.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153888,1748041678736,420.0,0.00042539,120,"2025-05-23T23:07:58.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153889,1748041678783,420.0,0.00042539,120,"2025-05-23T23:07:58.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153890,1748041678817,-1033.32008273,0.00018103,2,"2025-05-23T23:07:58.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153891,1748041678864,420.0,0.00042539,120,"2025-05-23T23:07:58.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153892,1748041678915,215.59,0.00042539,120,"2025-05-23T23:07:58.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153893,1748041678970,420.0,0.00042539,120,"2025-05-23T23:07:58.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153894,1748041679019,420.0,0.00042539,120,"2025-05-23T23:07:59.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153895,1748041679072,420.0,0.00042539,120,"2025-05-23T23:07:59.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153896,1748041679116,420.0,0.00042539,120,"2025-05-23T23:07:59.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153897,1748041679161,420.0,0.00042539,120,"2025-05-23T23:07:59.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153898,1748041679208,420.0,0.00042539,120,"2025-05-23T23:07:59.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153899,1748041679253,420.0,0.00042539,120,"2025-05-23T23:07:59.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153900,1748041679296,420.0,0.00042539,120,"2025-05-23T23:07:59.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153901,1748041679345,228.23,0.00042539,120,"2025-05-23T23:07:59.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153902,1748041679393,252.09,0.00042539,120,"2025-05-23T23:07:59.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153903,1748041679454,420.0,0.00042539,120,"2025-05-23T23:07:59.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153904,1748041679499,420.0,0.00042539,120,"2025-05-23T23:07:59.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153905,1748041679544,420.0,0.00042539,120,"2025-05-23T23:07:59.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153906,1748041679593,420.0,0.00042539,120,"2025-05-23T23:07:59.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153907,1748041679640,420.0,0.00042539,120,"2025-05-23T23:07:59.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153908,1748041679687,420.0,0.00042539,120,"2025-05-23T23:07:59.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153909,1748041679738,420.0,0.00042539,120,"2025-05-23T23:07:59.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153910,1748041679785,366.2876367,0.00042539,120,"2025-05-23T23:07:59.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153911,1748041679831,420.0,0.00042539,120,"2025-05-23T23:07:59.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153912,1748041679876,382.54,0.00042539,120,"2025-05-23T23:07:59.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153913,1748041679927,420.0,0.00042539,120,"2025-05-23T23:07:59.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153914,1748041679976,420.0,0.00042539,120,"2025-05-23T23:07:59.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153915,1748041680021,420.0,0.00042539,120,"2025-05-23T23:08:00.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153916,1748041680083,420.0,0.00042539,120,"2025-05-23T23:08:00.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153917,1748041680129,420.0,0.00042539,120,"2025-05-23T23:08:00.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153918,1748041680179,261.41831614,0.00042539,120,"2025-05-23T23:08:00.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153919,1748041680225,420.0,0.00042539,120,"2025-05-23T23:08:00.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153920,1748041680274,304.46965132,0.00042539,120,"2025-05-23T23:08:00.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153921,1748041680326,420.0,0.00042539,120,"2025-05-23T23:08:00.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153922,1748041680371,420.0,0.00042539,120,"2025-05-23T23:08:00.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153923,1748041680585,2378.82,0.00042539,120,"2025-05-23T23:08:00.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153924,1748041680634,2378.82,0.00042539,120,"2025-05-23T23:08:00.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153925,1748041680684,2378.82,0.00042539,120,"2025-05-23T23:08:00.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153926,1748041680740,2378.82,0.00042539,120,"2025-05-23T23:08:00.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153927,1748041680793,2378.82,0.00042539,120,"2025-05-23T23:08:00.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153928,1748041680847,2378.82,0.00042539,120,"2025-05-23T23:08:00.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153929,1748041680897,2378.82,0.00042539,120,"2025-05-23T23:08:00.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153930,1748041680951,2378.82,0.00042539,120,"2025-05-23T23:08:00.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153931,1748041680995,2378.82,0.00042539,120,"2025-05-23T23:08:00.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153932,1748041681044,2378.82,0.00042539,120,"2025-05-23T23:08:01.044",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153933,1748041681093,2378.82,0.00042539,120,"2025-05-23T23:08:01.093",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153934,1748041681141,2378.82,0.00042539,120,"2025-05-23T23:08:01.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153935,1748041681191,2378.82,0.00042539,120,"2025-05-23T23:08:01.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153936,1748041681241,2378.82,0.00042539,120,"2025-05-23T23:08:01.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153937,1748041681290,2378.82,0.00042539,120,"2025-05-23T23:08:01.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153938,1748041681340,2378.82,0.00042539,120,"2025-05-23T23:08:01.340",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153939,1748041681394,2378.82,0.00042539,120,"2025-05-23T23:08:01.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153940,1748041681445,420.0,0.00042539,120,"2025-05-23T23:08:01.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153941,1748041681492,2378.82,0.00042539,120,"2025-05-23T23:08:01.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153942,1748041681541,2378.82,0.00042539,120,"2025-05-23T23:08:01.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153943,1748041681592,2378.82,0.00042539,120,"2025-05-23T23:08:01.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153944,1748041681641,2378.82,0.00042539,120,"2025-05-23T23:08:01.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153945,1748041681688,2378.82,0.00042539,120,"2025-05-23T23:08:01.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153946,1748041681737,2378.82,0.00042539,120,"2025-05-23T23:08:01.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153947,1748041681783,2378.83681725,0.00042539,120,"2025-05-23T23:08:01.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153948,1748041682098,420.0,0.00042539,120,"2025-05-23T23:08:02.098",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153949,1748041682151,420.0,0.00042539,120,"2025-05-23T23:08:02.151",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153950,1748041682208,486.86784976,0.00042539,120,"2025-05-23T23:08:02.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153951,1748041682297,420.0,0.00042539,120,"2025-05-23T23:08:02.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153952,1748041682344,423.62978538,0.00042539,120,"2025-05-23T23:08:02.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153953,1748041682391,420.0,0.00042539,120,"2025-05-23T23:08:02.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153954,1748041682439,420.0,0.00042539,120,"2025-05-23T23:08:02.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153955,1748041682485,420.0,0.00042539,120,"2025-05-23T23:08:02.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153956,1748041682544,420.0,0.00042539,120,"2025-05-23T23:08:02.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153957,1748041682596,420.0,0.00042539,120,"2025-05-23T23:08:02.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153958,1748041682644,420.0,0.00042539,120,"2025-05-23T23:08:02.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153959,1748041682699,444.85240435,0.00042539,120,"2025-05-23T23:08:02.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153960,1748041682749,188.63,0.00042539,120,"2025-05-23T23:08:02.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153961,1748041682814,2363.38,0.00042539,120,"2025-05-23T23:08:02.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153962,1748041682866,2363.38,0.00042539,120,"2025-05-23T23:08:02.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153963,1748041682922,2363.38,0.00042539,120,"2025-05-23T23:08:02.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153964,1748041682969,420.0,0.00042539,120,"2025-05-23T23:08:02.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153965,1748041683025,2363.38,0.00042539,120,"2025-05-23T23:08:03.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153966,1748041683074,475.99,0.00042539,120,"2025-05-23T23:08:03.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153967,1748041683131,2363.38,0.00042539,120,"2025-05-23T23:08:03.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153968,1748041683362,2363.38,0.00042539,120,"2025-05-23T23:08:03.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153969,1748041683416,420.0,0.00042539,120,"2025-05-23T23:08:03.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153970,1748041683481,2363.38,0.00042539,120,"2025-05-23T23:08:03.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153971,1748041683542,420.0,0.00042539,120,"2025-05-23T23:08:03.542",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153972,1748041683598,2363.38,0.00042539,120,"2025-05-23T23:08:03.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153973,1748041683657,2363.38,0.00042539,120,"2025-05-23T23:08:03.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153974,1748041683714,2363.38,0.00042539,120,"2025-05-23T23:08:03.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153975,1748041683771,2363.38,0.00042539,120,"2025-05-23T23:08:03.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153976,1748041683834,2363.38,0.00042539,120,"2025-05-23T23:08:03.834",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153977,1748041683947,2363.38,0.00042539,120,"2025-05-23T23:08:03.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153978,1748041684203,2363.38,0.00042539,120,"2025-05-23T23:08:04.203",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153979,1748041684449,2363.38,0.00042539,120,"2025-05-23T23:08:04.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153980,1748041684703,2363.38,0.00042539,120,"2025-05-23T23:08:04.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153981,1748041684893,420.0,0.00042539,120,"2025-05-23T23:08:04.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153982,1748041685129,490.48,0.00042539,120,"2025-05-23T23:08:05.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153983,1748041685295,2363.38,0.00042539,120,"2025-05-23T23:08:05.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153984,1748041685754,2363.38,0.00042539,120,"2025-05-23T23:08:05.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153985,1748041685846,2363.38,0.00042539,120,"2025-05-23T23:08:05.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153986,1748041686090,2363.38,0.00042539,120,"2025-05-23T23:08:06.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153987,1748041686336,2363.38,0.00042539,120,"2025-05-23T23:08:06.336",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153988,1748041686587,2363.38,0.00042539,120,"2025-05-23T23:08:06.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153989,1748041686833,2363.38,0.00042539,120,"2025-05-23T23:08:06.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153990,1748041687069,2363.61367185,0.00042539,120,"2025-05-23T23:08:07.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153991,1748041687387,420.0,0.00042539,120,"2025-05-23T23:08:07.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153992,1748041687685,420.0,0.00042539,120,"2025-05-23T23:08:07.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153993,1748041687931,420.0,0.00042539,120,"2025-05-23T23:08:07.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153994,1748041688212,420.0,0.00042539,120,"2025-05-23T23:08:08.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153995,1748041688444,513.33,0.00042539,120,"2025-05-23T23:08:08.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153996,1748041691076,420.0,0.00042539,120,"2025-05-23T23:08:11.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153997,1748041691320,420.0,0.00042539,120,"2025-05-23T23:08:11.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153998,1748041691559,420.0,0.00042539,120,"2025-05-23T23:08:11.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153999,1748041691802,420.0,0.00042539,120,"2025-05-23T23:08:11.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154000,1748041692048,420.0,0.00042539,120,"2025-05-23T23:08:12.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154001,1748041692303,420.0,0.00042539,120,"2025-05-23T23:08:12.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154002,1748041692731,420.0,0.00042539,120,"2025-05-23T23:08:12.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154003,1748041693165,420.0,0.00042539,120,"2025-05-23T23:08:13.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154004,1748041693333,208.86,0.00042539,120,"2025-05-23T23:08:13.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154005,1748041693585,420.0,0.00042539,120,"2025-05-23T23:08:13.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154006,1748041693854,420.0,0.00042539,120,"2025-05-23T23:08:13.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154007,1748041694103,420.0,0.00042539,120,"2025-05-23T23:08:14.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154008,1748041694368,420.0,0.00042539,120,"2025-05-23T23:08:14.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154009,1748041694618,246.42,0.00042539,120,"2025-05-23T23:08:14.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154010,1748041695274,420.0,0.00042539,120,"2025-05-23T23:08:15.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154011,1748041695376,420.0,0.00042539,120,"2025-05-23T23:08:15.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154012,1748041695501,420.0,0.00042539,120,"2025-05-23T23:08:15.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154013,1748041695645,420.0,0.00042539,120,"2025-05-23T23:08:15.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154014,1748041696280,272.65966824,0.00042539,120,"2025-05-23T23:08:16.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154015,1748041696936,420.0,0.00042539,120,"2025-05-23T23:08:16.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154016,1748041697286,420.0,0.00042539,120,"2025-05-23T23:08:17.286",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154017,1748041698780,420.0,0.00042539,120,"2025-05-23T23:08:18.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154018,1748041699027,420.0,0.00042539,120,"2025-05-23T23:08:19.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154019,1748041701432,420.0,0.00042539,120,"2025-05-23T23:08:21.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154020,1748041701675,420.0,0.00042539,120,"2025-05-23T23:08:21.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154021,1748041701989,420.0,0.00042539,120,"2025-05-23T23:08:21.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154022,1748041702241,420.0,0.00042539,120,"2025-05-23T23:08:22.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154023,1748041702478,420.0,0.00042539,120,"2025-05-23T23:08:22.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154024,1748041702722,525.19,0.00042539,120,"2025-05-23T23:08:22.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154025,1748041705079,420.0,0.00042539,120,"2025-05-23T23:08:25.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154026,1748041705313,420.0,0.00042539,120,"2025-05-23T23:08:25.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154027,1748041705989,2187.0,0.00042539,60,"2025-05-23T23:08:25.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154028,1748041706998,420.0,0.00042539,120,"2025-05-23T23:08:26.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154029,1748041707082,420.0,0.00042539,120,"2025-05-23T23:08:27.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154030,1748041707334,420.0,0.00042539,120,"2025-05-23T23:08:27.334",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154031,1748041707617,420.0,0.00042539,120,"2025-05-23T23:08:27.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154032,1748041707891,536.86,0.00042539,120,"2025-05-23T23:08:27.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154033,1748041709302,677.0,0.00042539,120,"2025-05-23T23:08:29.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154034,1748041709517,420.0,0.00042539,120,"2025-05-23T23:08:29.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154035,1748041709771,420.0,0.00042539,120,"2025-05-23T23:08:29.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154036,1748041710013,228.02,0.00042539,120,"2025-05-23T23:08:30.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154037,1748041710463,420.0,0.00042539,120,"2025-05-23T23:08:30.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154038,1748041711591,246.09012451,0.00042539,120,"2025-05-23T23:08:31.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154039,1748041712292,420.0,0.00042539,120,"2025-05-23T23:08:32.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154040,1748041712553,420.0,0.00042539,120,"2025-05-23T23:08:32.553",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154041,1748041713993,420.0,0.00042539,120,"2025-05-23T23:08:33.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154042,1748041714235,420.0,0.00042539,120,"2025-05-23T23:08:34.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154043,1748041714283,422.27837162,0.00042539,120,"2025-05-23T23:08:34.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154044,1748041714342,420.0,0.00042539,120,"2025-05-23T23:08:34.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154045,1748041714451,420.0,0.00042539,120,"2025-05-23T23:08:34.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154046,1748041714497,420.0,0.00042539,120,"2025-05-23T23:08:34.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154047,1748041714550,420.0,0.00042539,120,"2025-05-23T23:08:34.550",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154048,1748041714607,420.0,0.00042539,120,"2025-05-23T23:08:34.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154049,1748041714686,420.0,0.00042539,120,"2025-05-23T23:08:34.686",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154050,1748041714733,420.0,0.00042539,120,"2025-05-23T23:08:34.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154051,1748041714987,199.49,0.00042539,120,"2025-05-23T23:08:34.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154052,1748041716486,1000.0,0.00042539,60,"2025-05-23T23:08:36.486",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154053,1748041716600,420.0,0.00042539,120,"2025-05-23T23:08:36.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154054,1748041716791,420.0,0.00042539,120,"2025-05-23T23:08:36.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154055,1748041716851,420.0,0.00042539,120,"2025-05-23T23:08:36.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154056,1748041717150,420.0,0.00042539,120,"2025-05-23T23:08:37.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154057,1748041717197,420.0,0.00042539,120,"2025-05-23T23:08:37.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154058,1748041717454,420.0,0.00042539,120,"2025-05-23T23:08:37.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154059,1748041717698,420.0,0.00042539,120,"2025-05-23T23:08:37.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154060,1748041717955,420.0,0.00042539,120,"2025-05-23T23:08:37.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154061,1748041718175,420.0,0.00042539,120,"2025-05-23T23:08:38.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154062,1748041718266,420.0,0.00042539,120,"2025-05-23T23:08:38.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154063,1748041718407,342.83,0.00042539,120,"2025-05-23T23:08:38.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154064,1748041718499,507.68,0.00042539,120,"2025-05-23T23:08:38.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154065,1748041720424,500.0,0.00042539,120,"2025-05-23T23:08:40.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154066,1748041720645,420.0,0.00042539,120,"2025-05-23T23:08:40.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154067,1748041720707,500.0,0.00042539,120,"2025-05-23T23:08:40.707",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154068,1748041720753,569.72734972,0.00042539,120,"2025-05-23T23:08:40.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154069,1748041720898,420.0,0.00042539,120,"2025-05-23T23:08:40.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154070,1748041720946,500.0,0.00042539,120,"2025-05-23T23:08:40.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154071,1748041721136,420.0,0.00042539,120,"2025-05-23T23:08:41.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154072,1748041721212,500.0,0.00042539,120,"2025-05-23T23:08:41.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154073,1748041721384,420.0,0.00042539,120,"2025-05-23T23:08:41.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154074,1748041721456,500.0,0.00042539,120,"2025-05-23T23:08:41.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154075,1748041721875,390.98,0.00042539,120,"2025-05-23T23:08:41.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154076,1748041721927,308.20520831,0.00042539,120,"2025-05-23T23:08:41.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154077,1748041722363,3416.62,0.00042539,120,"2025-05-23T23:08:42.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154078,1748041722638,3416.62,0.00042539,120,"2025-05-23T23:08:42.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154079,1748041723220,3416.62,0.00042539,120,"2025-05-23T23:08:43.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154080,1748041723266,2937.0,0.00042539,60,"2025-05-23T23:08:43.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154081,1748041723478,3416.62,0.00042539,120,"2025-05-23T23:08:43.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154082,1748041723578,420.0,0.00042539,120,"2025-05-23T23:08:43.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154083,1748041723759,3416.62,0.00042539,120,"2025-05-23T23:08:43.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154084,1748041723830,534.29,0.00042539,120,"2025-05-23T23:08:43.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154085,1748041724091,3416.62,0.00042539,120,"2025-05-23T23:08:44.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154086,1748041724431,3416.62,0.00042539,120,"2025-05-23T23:08:44.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154087,1748041724511,420.0,0.00042539,120,"2025-05-23T23:08:44.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154088,1748041724700,3416.62,0.00042539,120,"2025-05-23T23:08:44.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154089,1748041724951,3416.62,0.00042539,120,"2025-05-23T23:08:44.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154090,1748041725133,420.0,0.00042539,120,"2025-05-23T23:08:45.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154091,1748041725201,3416.62,0.00042539,120,"2025-05-23T23:08:45.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154092,1748041725383,420.0,0.00042539,120,"2025-05-23T23:08:45.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154093,1748041725449,3416.62,0.00042539,120,"2025-05-23T23:08:45.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154094,1748041725706,3416.62,0.00042539,120,"2025-05-23T23:08:45.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154095,1748041726014,420.0,0.00042539,120,"2025-05-23T23:08:46.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154096,1748041726061,3416.62,0.00042539,120,"2025-05-23T23:08:46.061",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154097,1748041726254,420.0,0.00042539,120,"2025-05-23T23:08:46.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154098,1748041726301,3416.62,0.00042539,120,"2025-05-23T23:08:46.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154100,1748041726536,3416.62,0.00042539,120,"2025-05-23T23:08:46.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154101,1748041726638,420.0,0.00042539,120,"2025-05-23T23:08:46.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154102,1748041726779,3416.62,0.00042539,120,"2025-05-23T23:08:46.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154103,1748041726898,420.0,0.00042539,120,"2025-05-23T23:08:46.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154104,1748041727024,3416.62,0.00042539,120,"2025-05-23T23:08:47.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154105,1748041727364,3416.62,0.00042539,120,"2025-05-23T23:08:47.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154106,1748041727407,420.0,0.00042539,120,"2025-05-23T23:08:47.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154107,1748041727557,3416.62,0.00042539,120,"2025-05-23T23:08:47.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154108,1748041727633,420.0,0.00042539,120,"2025-05-23T23:08:47.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154109,1748041727737,420.0,0.00042539,120,"2025-05-23T23:08:47.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154110,1748041727784,420.0,0.00042539,120,"2025-05-23T23:08:47.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154111,1748041727832,3416.62,0.00042539,120,"2025-05-23T23:08:47.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154112,1748041727879,420.0,0.00042539,120,"2025-05-23T23:08:47.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154113,1748041728029,420.0,0.00042539,120,"2025-05-23T23:08:48.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154114,1748041728080,3416.62,0.00042539,120,"2025-05-23T23:08:48.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154115,1748041728125,330.41,0.00042539,120,"2025-05-23T23:08:48.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154116,1748041728172,420.0,0.00042539,120,"2025-05-23T23:08:48.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154117,1748041728288,420.0,0.00042539,120,"2025-05-23T23:08:48.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154118,1748041728338,3416.62,0.00042539,120,"2025-05-23T23:08:48.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154119,1748041728410,420.0,0.00042539,120,"2025-05-23T23:08:48.410",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154120,1748041728561,3416.62,0.00042539,120,"2025-05-23T23:08:48.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154121,1748041728841,3416.84054654,0.00042539,120,"2025-05-23T23:08:48.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154122,1748041729004,420.0,0.00042539,120,"2025-05-23T23:08:49.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154123,1748041729237,420.0,0.00042539,120,"2025-05-23T23:08:49.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154124,1748041729581,420.0,0.00042539,120,"2025-05-23T23:08:49.581",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154125,1748041729714,420.0,0.00042539,120,"2025-05-23T23:08:49.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154126,1748041729825,536.54,0.00042539,120,"2025-05-23T23:08:49.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154127,1748041730860,420.0,0.00042539,120,"2025-05-23T23:08:50.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154128,1748041731129,420.0,0.00042539,120,"2025-05-23T23:08:51.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154129,1748041732010,420.0,0.00042539,120,"2025-05-23T23:08:52.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154130,1748041732256,420.0,0.00042539,120,"2025-05-23T23:08:52.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154131,1748041732300,420.0,0.00042539,120,"2025-05-23T23:08:52.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154132,1748041732519,420.0,0.00042539,120,"2025-05-23T23:08:52.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154133,1748041732563,420.0,0.00042539,120,"2025-05-23T23:08:52.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154134,1748041732639,420.0,0.00042539,120,"2025-05-23T23:08:52.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154135,1748041732773,420.0,0.00042539,120,"2025-05-23T23:08:52.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154136,1748041732887,420.0,0.00042539,120,"2025-05-23T23:08:52.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154137,1748041733013,420.0,0.00042539,120,"2025-05-23T23:08:53.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154138,1748041733136,420.0,0.00042539,120,"2025-05-23T23:08:53.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154139,1748041733263,445.31,0.00042539,120,"2025-05-23T23:08:53.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154140,1748041733436,164.04,0.00042539,120,"2025-05-23T23:08:53.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154141,1748041734419,420.0,0.00042539,120,"2025-05-23T23:08:54.419",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154142,1748041734654,420.0,0.00042539,120,"2025-05-23T23:08:54.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154143,1748041734895,420.0,0.00042539,120,"2025-05-23T23:08:54.895",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154144,1748041735129,420.0,0.00042539,120,"2025-05-23T23:08:55.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154145,1748041735320,419.49593342,0.00042539,120,"2025-05-23T23:08:55.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154146,1748041735370,354.95,0.00042539,120,"2025-05-23T23:08:55.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154147,1748041737110,420.0,0.00042539,120,"2025-05-23T23:08:57.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154148,1748041737745,420.0,0.00042539,120,"2025-05-23T23:08:57.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154149,1748041737795,420.0,0.00042539,120,"2025-05-23T23:08:57.795",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154150,1748041738008,420.0,0.00042539,120,"2025-05-23T23:08:58.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154151,1748041738056,420.0,0.00042539,120,"2025-05-23T23:08:58.056",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154152,1748041738275,420.0,0.00042539,120,"2025-05-23T23:08:58.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154153,1748041738320,420.0,0.00042539,120,"2025-05-23T23:08:58.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154154,1748041738549,486.42,0.00042539,120,"2025-05-23T23:08:58.549",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154155,1748041738798,420.0,0.00042539,120,"2025-05-23T23:08:58.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154156,1748041739056,420.0,0.00042539,120,"2025-05-23T23:08:59.056",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154157,1748041740527,420.0,0.00042539,120,"2025-05-23T23:09:00.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154158,1748041741039,420.0,0.00042539,120,"2025-05-23T23:09:01.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154159,1748041741287,420.0,0.00042539,120,"2025-05-23T23:09:01.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154160,1748041741872,420.0,0.00042539,120,"2025-05-23T23:09:01.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154161,1748041742133,550.42,0.00042539,120,"2025-05-23T23:09:02.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154162,1748041742353,420.0,0.00042539,120,"2025-05-23T23:09:02.353",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154163,1748041742606,420.0,0.00042539,120,"2025-05-23T23:09:02.606",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154164,1748041742907,420.0,0.00042539,120,"2025-05-23T23:09:02.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154165,1748041742990,1000.0,0.00042539,60,"2025-05-23T23:09:02.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154166,1748041743230,406.49059861,0.00042539,120,"2025-05-23T23:09:03.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154167,1748041746641,420.0,0.00042539,120,"2025-05-23T23:09:06.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154168,1748041746799,420.0,0.00042539,120,"2025-05-23T23:09:06.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154169,1748041746893,542.14,0.00042539,120,"2025-05-23T23:09:06.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154170,1748041747036,420.0,0.00042539,120,"2025-05-23T23:09:07.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154171,1748041747279,225.07,0.00042539,120,"2025-05-23T23:09:07.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154172,1748041748231,-36.87281431,0.00018103,2,"2025-05-23T23:09:08.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154173,1748041748252,-200.0,0.00018477,2,"2025-05-23T23:09:08.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154174,1748041748274,-261.89291555,0.00018752,2,"2025-05-23T23:09:08.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154175,1748041748294,-276.350461,0.0001908,2,"2025-05-23T23:09:08.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154176,1748041748315,-200.0,0.00019176,2,"2025-05-23T23:09:08.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154177,1748041748337,-600.0,0.000196,7,"2025-05-23T23:09:08.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154178,1748041748358,-656.76,0.00019606,2,"2025-05-23T23:09:08.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154179,1748041748378,-150.0,0.00019617,2,"2025-05-23T23:09:08.378",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154180,1748041748399,-1200.0,0.000197,7,"2025-05-23T23:09:08.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154181,1748041748420,-1800.0,0.000198,7,"2025-05-23T23:09:08.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154182,1748041748443,-282.35,0.00019832,2,"2025-05-23T23:09:08.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154183,1748041748469,-1200.0,0.00019898,2,"2025-05-23T23:09:08.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154184,1748041748505,-1343.34417314,0.00019899,2,"2025-05-23T23:09:08.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154185,1748041749183,420.0,0.00042539,120,"2025-05-23T23:09:09.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154186,1748041749460,528.89,0.00042539,120,"2025-05-23T23:09:09.460",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154187,1748041751296,707.2333039,0.00042539,60,"2025-05-23T23:09:11.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154188,1748041751639,420.0,0.00042539,120,"2025-05-23T23:09:11.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154189,1748041751683,420.0,0.00042539,120,"2025-05-23T23:09:11.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154190,1748041751730,420.0,0.00042539,120,"2025-05-23T23:09:11.730",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154191,1748041751876,420.0,0.00042539,120,"2025-05-23T23:09:11.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154192,1748041751923,477.72,0.00042539,120,"2025-05-23T23:09:11.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154193,1748041751968,420.0,0.00042539,120,"2025-05-23T23:09:11.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154194,1748041755202,420.0,0.00042539,120,"2025-05-23T23:09:15.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154195,1748041755450,420.0,0.00042539,120,"2025-05-23T23:09:15.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154196,1748041755791,1000.0,0.00042539,60,"2025-05-23T23:09:15.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154197,1748041756114,-5465.40642195,0.00019899,2,"2025-05-23T23:09:16.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154198,1748041756136,-165.64027872,0.000199,2,"2025-05-23T23:09:16.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154199,1748041756158,-12157.10041911,0.000199,2,"2025-05-23T23:09:16.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154200,1748041756179,-153.03978899,0.000199,2,"2025-05-23T23:09:16.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154201,1748041756200,-2400.0,0.000199,7,"2025-05-23T23:09:16.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154202,1748041756220,-250.0,0.00019914,2,"2025-05-23T23:09:16.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154203,1748041756242,-200.0,0.00019914,2,"2025-05-23T23:09:16.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154204,1748041756261,-500.7668371,0.00019973,2,"2025-05-23T23:09:16.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154205,1748041756282,-151.41,0.0001999,2,"2025-05-23T23:09:16.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154206,1748041756303,-188.17267691,0.0001999,2,"2025-05-23T23:09:16.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154207,1748041756323,-666.0,0.00019999,2,"2025-05-23T23:09:16.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154208,1748041756346,-1322.308,0.00019999,2,"2025-05-23T23:09:16.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154209,1748041756367,-238.68175773,0.00019999,2,"2025-05-23T23:09:16.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154210,1748041756388,-174.561,0.00019999,2,"2025-05-23T23:09:16.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154211,1748041756409,-500.0,0.00019999,2,"2025-05-23T23:09:16.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154212,1748041756431,-297.16083132,0.00019999,2,"2025-05-23T23:09:16.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154213,1748041756453,-123762.86938817,0.0002,2,"2025-05-23T23:09:16.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154214,1748041756507,420.0,0.00042539,120,"2025-05-23T23:09:16.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154215,1748041756574,420.0,0.00042539,120,"2025-05-23T23:09:16.574",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154216,1748041758380,420.0,0.00042539,120,"2025-05-23T23:09:18.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154217,1748041758650,420.0,0.00042539,120,"2025-05-23T23:09:18.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154218,1748041758692,420.0,0.00042539,120,"2025-05-23T23:09:18.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154219,1748041758938,420.0,0.00042539,120,"2025-05-23T23:09:18.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154220,1748041759184,420.0,0.00042539,120,"2025-05-23T23:09:19.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154221,1748041759538,420.0,0.00042539,120,"2025-05-23T23:09:19.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154222,1748041759580,420.0,0.00042539,120,"2025-05-23T23:09:19.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154223,1748041759777,420.0,0.00042539,120,"2025-05-23T23:09:19.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154224,1748041759847,517.27,0.00042539,120,"2025-05-23T23:09:19.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154225,1748041760113,-69469.3727,0.0002,2,"2025-05-23T23:09:20.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154226,1748041761783,420.0,0.00042539,120,"2025-05-23T23:09:21.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154227,1748041762039,420.0,0.00042539,120,"2025-05-23T23:09:22.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154228,1748041762289,264.45,0.00042539,120,"2025-05-23T23:09:22.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154229,1748041763144,420.0,0.00042539,120,"2025-05-23T23:09:23.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154230,1748041763432,420.0,0.00042539,120,"2025-05-23T23:09:23.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154231,1748041763523,420.0,0.00042539,120,"2025-05-23T23:09:23.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154232,1748041763782,420.0,0.00042539,120,"2025-05-23T23:09:23.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154233,1748041765105,-306543.5884,0.0002,2,"2025-05-23T23:09:25.105",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154234,1748041765136,-30727.4737,0.0002,2,"2025-05-23T23:09:25.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154235,1748041765801,157.43,0.00013699,2,"2025-05-23T23:09:25.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154236,1748041767076,420.0,0.00042539,120,"2025-05-23T23:09:27.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154237,1748041767153,420.0,0.00042539,120,"2025-05-23T23:09:27.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154238,1748041767330,420.0,0.00042539,120,"2025-05-23T23:09:27.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154239,1748041767414,491.96,0.00042539,120,"2025-05-23T23:09:27.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154240,1748041767619,420.0,0.00042539,120,"2025-05-23T23:09:27.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154241,1748041767843,420.0,0.00042539,120,"2025-05-23T23:09:27.843",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154242,1748041768085,-48284.11588,0.0002,2,"2025-05-23T23:09:28.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154243,1748041768470,201.88,0.00042539,120,"2025-05-23T23:09:28.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154244,1748041768545,420.0,0.00042539,120,"2025-05-23T23:09:28.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154245,1748041768670,420.0,0.00042539,120,"2025-05-23T23:09:28.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154246,1748041769887,420.0,0.00042539,120,"2025-05-23T23:09:29.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154247,1748041770173,420.0,0.00042539,120,"2025-05-23T23:09:30.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154248,1748041770806,420.0,0.00042539,120,"2025-05-23T23:09:30.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154249,1748041771037,420.0,0.00042539,120,"2025-05-23T23:09:31.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154250,1748041774221,420.0,0.00042539,120,"2025-05-23T23:09:34.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154251,1748041774393,420.0,0.00042539,120,"2025-05-23T23:09:34.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154252,1748041774439,1123.22,0.00042539,120,"2025-05-23T23:09:34.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154253,1748041774482,420.0,0.00042539,120,"2025-05-23T23:09:34.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154254,1748041774628,420.0,0.00042539,120,"2025-05-23T23:09:34.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154255,1748041774676,1123.22,0.00042539,120,"2025-05-23T23:09:34.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154256,1748041774904,1123.22,0.00042539,120,"2025-05-23T23:09:34.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154257,1748041775146,1123.22,0.00042539,120,"2025-05-23T23:09:35.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154258,1748041775405,1123.22,0.00042539,120,"2025-05-23T23:09:35.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154259,1748041775683,1123.22,0.00042539,120,"2025-05-23T23:09:35.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154260,1748041775928,1123.22,0.00042539,120,"2025-05-23T23:09:35.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154261,1748041776243,420.0,0.00042539,120,"2025-05-23T23:09:36.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154262,1748041776298,1123.22,0.00042539,120,"2025-05-23T23:09:36.298",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154263,1748041776355,420.0,0.00042539,120,"2025-05-23T23:09:36.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154264,1748041776485,420.0,0.00042539,120,"2025-05-23T23:09:36.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154265,1748041776628,420.0,0.00042539,120,"2025-05-23T23:09:36.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154266,1748041776689,1123.22,0.00042539,120,"2025-05-23T23:09:36.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154267,1748041776902,420.0,0.00042539,120,"2025-05-23T23:09:36.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154268,1748041776966,1123.22,0.00042539,120,"2025-05-23T23:09:36.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154269,1748041777211,1123.22,0.00042539,120,"2025-05-23T23:09:37.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154270,1748041777395,420.0,0.00042539,120,"2025-05-23T23:09:37.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154271,1748041777467,1123.22,0.00042539,120,"2025-05-23T23:09:37.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154272,1748041777517,420.0,0.00042539,120,"2025-05-23T23:09:37.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154273,1748041777712,563.25,0.00042539,120,"2025-05-23T23:09:37.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154274,1748041777760,1123.22,0.00042539,120,"2025-05-23T23:09:37.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154275,1748041777877,420.0,0.00042539,120,"2025-05-23T23:09:37.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154276,1748041777956,1123.22,0.00042539,120,"2025-05-23T23:09:37.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154277,1748041778122,420.0,0.00042539,120,"2025-05-23T23:09:38.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154278,1748041778200,1123.22,0.00042539,120,"2025-05-23T23:09:38.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154279,1748041778372,420.0,0.00042539,120,"2025-05-23T23:09:38.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154280,1748041778458,1123.22,0.00042539,120,"2025-05-23T23:09:38.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154281,1748041778763,420.0,0.00042539,120,"2025-05-23T23:09:38.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154282,1748041778893,1123.22,0.00042539,120,"2025-05-23T23:09:38.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154283,1748041778987,420.0,0.00042539,120,"2025-05-23T23:09:38.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154284,1748041779038,420.0,0.00042539,120,"2025-05-23T23:09:39.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154285,1748041779153,1123.22,0.00042539,120,"2025-05-23T23:09:39.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154286,1748041779195,420.0,0.00042539,120,"2025-05-23T23:09:39.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154287,1748041779251,227.4,0.00042539,120,"2025-05-23T23:09:39.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154288,1748041779484,420.0,0.00042539,120,"2025-05-23T23:09:39.484",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154289,1748041779533,420.0,0.00042539,120,"2025-05-23T23:09:39.533",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154290,1748041779578,420.0,0.00042539,120,"2025-05-23T23:09:39.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154291,1748041779825,1123.22,0.00042539,120,"2025-05-23T23:09:39.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154292,1748041780069,420.0,0.00042539,120,"2025-05-23T23:09:40.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154293,1748041780115,1123.22,0.00042539,120,"2025-05-23T23:09:40.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154294,1748041780313,420.0,0.00042539,120,"2025-05-23T23:09:40.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154295,1748041780359,1123.22,0.00042539,120,"2025-05-23T23:09:40.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154296,1748041780579,1123.22,0.00042539,120,"2025-05-23T23:09:40.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154297,1748041780693,420.0,0.00042539,120,"2025-05-23T23:09:40.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154298,1748041780844,1123.22,0.00042539,120,"2025-05-23T23:09:40.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154299,1748041780929,420.0,0.00042539,120,"2025-05-23T23:09:40.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154300,1748041781181,1123.28,0.00042539,120,"2025-05-23T23:09:41.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154301,1748041781344,420.0,0.00042539,120,"2025-05-23T23:09:41.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154302,1748041781576,420.0,0.00042539,120,"2025-05-23T23:09:41.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154303,1748041781814,420.0,0.00042539,120,"2025-05-23T23:09:41.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154304,1748041782075,197.82,0.00042539,120,"2025-05-23T23:09:42.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154305,1748041782149,420.0,0.00042539,120,"2025-05-23T23:09:42.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154306,1748041782384,420.0,0.00042539,120,"2025-05-23T23:09:42.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154307,1748041782429,420.0,0.00042539,120,"2025-05-23T23:09:42.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154308,1748041782651,420.0,0.00042539,120,"2025-05-23T23:09:42.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154309,1748041783449,874.84,0.00042539,120,"2025-05-23T23:09:43.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154310,1748041783693,874.84,0.00042539,120,"2025-05-23T23:09:43.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154311,1748041783950,874.84,0.00042539,120,"2025-05-23T23:09:43.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154312,1748041784199,874.84,0.00042539,120,"2025-05-23T23:09:44.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154313,1748041784263,420.0,0.00042539,120,"2025-05-23T23:09:44.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154314,1748041784401,420.0,0.00042539,120,"2025-05-23T23:09:44.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154315,1748041784458,874.84,0.00042539,120,"2025-05-23T23:09:44.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154316,1748041784648,420.0,0.00042539,120,"2025-05-23T23:09:44.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154317,1748041784700,874.84,0.00042539,120,"2025-05-23T23:09:44.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154318,1748041784749,420.0,0.00042539,120,"2025-05-23T23:09:44.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154319,1748041784802,420.0,0.00042539,120,"2025-05-23T23:09:44.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154320,1748041784934,874.84,0.00042539,120,"2025-05-23T23:09:44.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154321,1748041785180,874.84,0.00042539,120,"2025-05-23T23:09:45.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154322,1748041785425,874.84,0.00042539,120,"2025-05-23T23:09:45.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154323,1748041785687,874.84,0.00042539,120,"2025-05-23T23:09:45.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154324,1748041785921,874.84,0.00042539,120,"2025-05-23T23:09:45.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154325,1748041786112,321.69187334,0.00042539,120,"2025-05-23T23:09:46.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154326,1748041786158,874.84,0.00042539,120,"2025-05-23T23:09:46.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154327,1748041786411,874.84,0.00042539,120,"2025-05-23T23:09:46.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154328,1748041786577,420.0,0.00042539,120,"2025-05-23T23:09:46.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154329,1748041786665,874.84,0.00042539,120,"2025-05-23T23:09:46.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154330,1748041786748,420.0,0.00042539,120,"2025-05-23T23:09:46.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154331,1748041786909,874.84,0.00042539,120,"2025-05-23T23:09:46.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154332,1748041786955,420.0,0.00042539,120,"2025-05-23T23:09:46.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154333,1748041787006,420.0,0.00042539,120,"2025-05-23T23:09:47.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154334,1748041787165,420.0,0.00042539,120,"2025-05-23T23:09:47.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154335,1748041787219,420.0,0.00042539,120,"2025-05-23T23:09:47.219",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154336,1748041787268,874.84,0.00042539,120,"2025-05-23T23:09:47.268",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154337,1748041787465,327.22,0.00042539,120,"2025-05-23T23:09:47.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154338,1748041787520,874.84,0.00042539,120,"2025-05-23T23:09:47.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154339,1748041787964,420.0,0.00042539,120,"2025-05-23T23:09:47.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154340,1748041788124,874.84,0.00042539,120,"2025-05-23T23:09:48.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154341,1748041788218,420.0,0.00042539,120,"2025-05-23T23:09:48.218",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154342,1748041788376,874.84,0.00042539,120,"2025-05-23T23:09:48.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154343,1748041788614,874.84,0.00042539,120,"2025-05-23T23:09:48.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154344,1748041788951,874.84,0.00042539,120,"2025-05-23T23:09:48.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154345,1748041789110,874.84,0.00042539,120,"2025-05-23T23:09:49.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154346,1748041789386,874.84,0.00042539,120,"2025-05-23T23:09:49.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154347,1748041789624,874.94,0.00042539,120,"2025-05-23T23:09:49.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154348,1748041790503,420.0,0.00042539,120,"2025-05-23T23:09:50.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154349,1748041790716,420.0,0.00042539,120,"2025-05-23T23:09:50.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154350,1748041790766,420.0,0.00042539,120,"2025-05-23T23:09:50.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154351,1748041791116,420.0,0.00042539,120,"2025-05-23T23:09:51.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154352,1748041791166,420.0,0.00042539,120,"2025-05-23T23:09:51.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154353,1748041791211,420.0,0.00042539,120,"2025-05-23T23:09:51.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154354,1748041791381,420.0,0.00042539,120,"2025-05-23T23:09:51.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154355,1748041791668,420.0,0.00042539,120,"2025-05-23T23:09:51.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154356,1748041791713,420.0,0.00042539,120,"2025-05-23T23:09:51.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154357,1748041791927,420.0,0.00042539,120,"2025-05-23T23:09:51.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154358,1748041791976,420.0,0.00042539,120,"2025-05-23T23:09:51.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154359,1748041792163,537.97,0.00042539,120,"2025-05-23T23:09:52.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154360,1748041792209,420.0,0.00042539,120,"2025-05-23T23:09:52.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154361,1748041792261,420.0,0.00042539,120,"2025-05-23T23:09:52.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154362,1748041792465,420.0,0.00042539,120,"2025-05-23T23:09:52.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154363,1748041792717,436.64431555,0.00042539,120,"2025-05-23T23:09:52.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154364,1748041792954,420.0,0.00042539,120,"2025-05-23T23:09:52.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154365,1748041793202,420.0,0.00042539,120,"2025-05-23T23:09:53.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154366,1748041793477,420.0,0.00042539,120,"2025-05-23T23:09:53.477",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154367,1748041793559,420.0,0.00042539,120,"2025-05-23T23:09:53.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154368,1748041793722,536.48,0.00042539,120,"2025-05-23T23:09:53.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154369,1748041793800,420.0,0.00042539,120,"2025-05-23T23:09:53.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154370,1748041793846,420.0,0.00042539,120,"2025-05-23T23:09:53.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154371,1748041794054,420.0,0.00042539,120,"2025-05-23T23:09:54.054",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154372,1748041797147,178.20706365,0.00042539,120,"2025-05-23T23:09:57.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154373,1748041797197,420.0,0.00042539,120,"2025-05-23T23:09:57.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154374,1748041797474,420.0,0.00042539,120,"2025-05-23T23:09:57.474",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154375,1748041797733,420.0,0.00042539,120,"2025-05-23T23:09:57.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154376,1748041797969,420.0,0.00042539,120,"2025-05-23T23:09:57.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154377,1748041798202,499.22063901,0.00042539,120,"2025-05-23T23:09:58.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154378,1748041798333,420.0,0.00042539,120,"2025-05-23T23:09:58.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154379,1748041798582,420.0,0.00042539,120,"2025-05-23T23:09:58.582",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154380,1748041800400,455.75,0.00042539,118,"2025-05-23T23:10:00.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154381,1748041802103,420.0,0.00042539,120,"2025-05-23T23:10:02.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154382,1748041802375,420.0,0.00042539,120,"2025-05-23T23:10:02.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154383,1748041802685,420.0,0.00042539,120,"2025-05-23T23:10:02.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154384,1748041802938,268.2,0.00042539,120,"2025-05-23T23:10:02.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154385,1748041804456,420.0,0.00042539,120,"2025-05-23T23:10:04.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154386,1748041804724,420.0,0.00042539,120,"2025-05-23T23:10:04.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154387,1748041804958,420.0,0.00042539,120,"2025-05-23T23:10:04.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154388,1748041805130,420.0,0.00042539,120,"2025-05-23T23:10:05.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154389,1748041805367,420.0,0.00042539,120,"2025-05-23T23:10:05.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154390,1748041805551,263.67,0.00042539,120,"2025-05-23T23:10:05.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154391,1748041805628,420.0,0.00042539,120,"2025-05-23T23:10:05.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154392,1748041806019,420.0,0.00042539,120,"2025-05-23T23:10:06.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154393,1748041806217,420.0,0.00042539,120,"2025-05-23T23:10:06.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154394,1748041806482,420.0,0.00042539,120,"2025-05-23T23:10:06.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154395,1748041806720,467.94,0.00042539,120,"2025-05-23T23:10:06.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154396,1748041807285,1000.0,0.00042539,60,"2025-05-23T23:10:07.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154397,1748041807401,553.97149733,0.00042539,120,"2025-05-23T23:10:07.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154398,1748041809508,420.0,0.00042539,120,"2025-05-23T23:10:09.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154399,1748041809733,1801.06,0.00042539,120,"2025-05-23T23:10:09.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154400,1748041809786,344.25174318,0.00042539,120,"2025-05-23T23:10:09.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154401,1748041810328,1801.06,0.00042539,120,"2025-05-23T23:10:10.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154402,1748041810600,1801.06,0.00042539,120,"2025-05-23T23:10:10.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154403,1748041810852,1801.06,0.00042539,120,"2025-05-23T23:10:10.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154404,1748041811104,1801.06,0.00042539,120,"2025-05-23T23:10:11.104",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154405,1748041811433,1801.06,0.00042539,120,"2025-05-23T23:10:11.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154406,1748041811681,1801.06,0.00042539,120,"2025-05-23T23:10:11.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154407,1748041811919,1801.06,0.00042539,120,"2025-05-23T23:10:11.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154408,1748041811979,420.0,0.00042539,120,"2025-05-23T23:10:11.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154409,1748041812248,1801.06,0.00042539,120,"2025-05-23T23:10:12.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154410,1748041812483,1801.06,0.00042539,120,"2025-05-23T23:10:12.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154411,1748041812532,420.0,0.00042539,120,"2025-05-23T23:10:12.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154412,1748041812589,420.0,0.00042539,120,"2025-05-23T23:10:12.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154413,1748041812729,1801.06,0.00042539,120,"2025-05-23T23:10:12.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154414,1748041812828,420.0,0.00042539,120,"2025-05-23T23:10:12.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154415,1748041813206,422.00688498,0.00042539,120,"2025-05-23T23:10:13.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154416,1748041813332,1801.06,0.00042539,120,"2025-05-23T23:10:13.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154417,1748041813570,1801.06,0.00042539,120,"2025-05-23T23:10:13.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154418,1748041813761,420.0,0.00042539,120,"2025-05-23T23:10:13.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154419,1748041813816,1801.06,0.00042539,120,"2025-05-23T23:10:13.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154420,1748041814018,420.0,0.00042539,120,"2025-05-23T23:10:14.018",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154421,1748041814088,1801.06,0.00042539,120,"2025-05-23T23:10:14.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154422,1748041814311,1801.06,0.00042539,120,"2025-05-23T23:10:14.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154423,1748041814563,1801.06,0.00042539,120,"2025-05-23T23:10:14.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154424,1748041814721,420.0,0.00042539,120,"2025-05-23T23:10:14.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154425,1748041814816,1801.06,0.00042539,120,"2025-05-23T23:10:14.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154426,1748041814997,420.0,0.00042539,120,"2025-05-23T23:10:14.997",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154427,1748041815057,1801.06,0.00042539,120,"2025-05-23T23:10:15.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154428,1748041815237,420.0,0.00042539,120,"2025-05-23T23:10:15.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154429,1748041815307,1801.06,0.00042539,120,"2025-05-23T23:10:15.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154430,1748041815575,1801.06,0.00042539,120,"2025-05-23T23:10:15.575",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154431,1748041815853,1801.06,0.00042539,120,"2025-05-23T23:10:15.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154432,1748041816109,1801.06,0.00042539,120,"2025-05-23T23:10:16.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154433,1748041816226,420.0,0.00042539,120,"2025-05-23T23:10:16.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154434,1748041816376,1801.23571449,0.00042539,120,"2025-05-23T23:10:16.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154435,1748041817726,420.0,0.00042539,120,"2025-05-23T23:10:17.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154436,1748041817777,2177.27,0.00042539,120,"2025-05-23T23:10:17.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154437,1748041817975,2177.27,0.00042539,120,"2025-05-23T23:10:17.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154438,1748041818023,420.0,0.00042539,120,"2025-05-23T23:10:18.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154439,1748041818236,403.02092588,0.00042539,120,"2025-05-23T23:10:18.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154440,1748041818475,420.0,0.00042539,120,"2025-05-23T23:10:18.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154441,1748041818584,2177.27,0.00042539,120,"2025-05-23T23:10:18.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154442,1748041818740,420.0,0.00042539,120,"2025-05-23T23:10:18.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154443,1748041818856,2177.27,0.00042539,120,"2025-05-23T23:10:18.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154444,1748041818904,420.0,0.00042539,120,"2025-05-23T23:10:18.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154445,1748041818978,420.0,0.00042539,120,"2025-05-23T23:10:18.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154446,1748041819094,420.0,0.00042539,120,"2025-05-23T23:10:19.094",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154447,1748041819146,2177.27,0.00042539,120,"2025-05-23T23:10:19.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154448,1748041819208,420.0,0.00042539,120,"2025-05-23T23:10:19.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154449,1748041819627,420.0,0.00042539,120,"2025-05-23T23:10:19.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154450,1748041819676,2177.27,0.00042539,120,"2025-05-23T23:10:19.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154451,1748041819734,420.0,0.00042539,120,"2025-05-23T23:10:19.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154452,1748041819784,420.0,0.00042539,120,"2025-05-23T23:10:19.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154453,1748041819836,2177.27,0.00042539,120,"2025-05-23T23:10:19.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154454,1748041819890,2177.27,0.00042539,120,"2025-05-23T23:10:19.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154455,1748041819939,382.13784032,0.00042539,120,"2025-05-23T23:10:19.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154456,1748041820079,636.55,0.00042539,120,"2025-05-23T23:10:20.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154457,1748041820136,2177.27,0.00042539,120,"2025-05-23T23:10:20.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154458,1748041820313,636.55,0.00042539,120,"2025-05-23T23:10:20.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154459,1748041820381,2177.27,0.00042539,120,"2025-05-23T23:10:20.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154460,1748041820567,636.55,0.00042539,120,"2025-05-23T23:10:20.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154461,1748041820619,2177.27,0.00042539,120,"2025-05-23T23:10:20.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154462,1748041820811,636.55,0.00042539,120,"2025-05-23T23:10:20.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154463,1748041820955,2177.27,0.00042539,120,"2025-05-23T23:10:20.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154464,1748041821084,636.55,0.00042539,120,"2025-05-23T23:10:21.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154465,1748041821209,2177.27,0.00042539,120,"2025-05-23T23:10:21.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154466,1748041821349,636.55,0.00042539,120,"2025-05-23T23:10:21.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154467,1748041821438,1683.11,0.00042539,120,"2025-05-23T23:10:21.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154468,1748041821488,2177.27,0.00042539,120,"2025-05-23T23:10:21.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154469,1748041821621,636.55,0.00042539,120,"2025-05-23T23:10:21.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154470,1748041821688,1683.11,0.00042539,120,"2025-05-23T23:10:21.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154471,1748041821738,2177.27,0.00042539,120,"2025-05-23T23:10:21.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154472,1748041821794,420.0,0.00042539,120,"2025-05-23T23:10:21.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154473,1748041821844,636.55,0.00042539,120,"2025-05-23T23:10:21.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154474,1748041821950,1683.11,0.00042539,120,"2025-05-23T23:10:21.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154475,1748041821999,2177.27,0.00042539,120,"2025-05-23T23:10:21.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154476,1748041822058,420.0,0.00042539,120,"2025-05-23T23:10:22.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154477,1748041822106,636.55,0.00042539,120,"2025-05-23T23:10:22.106",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154478,1748041822201,1683.11,0.00042539,120,"2025-05-23T23:10:22.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154479,1748041822249,2177.27,0.00042539,120,"2025-05-23T23:10:22.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154480,1748041822383,636.55,0.00042539,120,"2025-05-23T23:10:22.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154481,1748041822458,1683.11,0.00042539,120,"2025-05-23T23:10:22.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154482,1748041822508,2177.27,0.00042539,120,"2025-05-23T23:10:22.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154483,1748041822565,420.0,0.00042539,120,"2025-05-23T23:10:22.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154484,1748041822744,2177.27,0.00042539,120,"2025-05-23T23:10:22.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154485,1748041822796,1683.11,0.00042539,120,"2025-05-23T23:10:22.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154486,1748041822856,566.99612385,0.00042539,120,"2025-05-23T23:10:22.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154487,1748041822981,2177.27,0.00042539,120,"2025-05-23T23:10:22.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154488,1748041823027,1683.11,0.00042539,120,"2025-05-23T23:10:23.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154489,1748041823074,636.55,0.00042539,120,"2025-05-23T23:10:23.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154490,1748041823248,2177.27,0.00042539,120,"2025-05-23T23:10:23.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154491,1748041823296,1683.11,0.00042539,120,"2025-05-23T23:10:23.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154492,1748041823343,636.55,0.00042539,120,"2025-05-23T23:10:23.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154493,1748041823483,1683.11,0.00042539,120,"2025-05-23T23:10:23.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154494,1748041823532,2177.27,0.00042539,120,"2025-05-23T23:10:23.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154495,1748041823579,636.55,0.00042539,120,"2025-05-23T23:10:23.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154496,1748041823725,1683.11,0.00042539,120,"2025-05-23T23:10:23.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154497,1748041823774,2177.27,0.00042539,120,"2025-05-23T23:10:23.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154498,1748041823821,636.55,0.00042539,120,"2025-05-23T23:10:23.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154499,1748041823903,420.0,0.00042539,120,"2025-05-23T23:10:23.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154500,1748041823997,636.55,0.00042539,120,"2025-05-23T23:10:23.997",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154501,1748041824045,2177.41334714,0.00042539,120,"2025-05-23T23:10:24.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154502,1748041824096,420.0,0.00042539,120,"2025-05-23T23:10:24.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154503,1748041824142,420.0,0.00042539,120,"2025-05-23T23:10:24.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154504,1748041824242,636.55,0.00042539,120,"2025-05-23T23:10:24.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154505,1748041824303,420.0,0.00042539,120,"2025-05-23T23:10:24.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154506,1748041824349,1683.11,0.00042539,120,"2025-05-23T23:10:24.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154507,1748041824400,259.53741369,0.00042539,120,"2025-05-23T23:10:24.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154508,1748041824493,636.55,0.00042539,120,"2025-05-23T23:10:24.493",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154509,1748041824612,1683.11,0.00042539,120,"2025-05-23T23:10:24.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154510,1748041824728,636.55,0.00042539,120,"2025-05-23T23:10:24.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154511,1748041824851,1683.11,0.00042539,120,"2025-05-23T23:10:24.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154512,1748041824903,420.0,0.00042539,120,"2025-05-23T23:10:24.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154513,1748041825001,636.55,0.00042539,120,"2025-05-23T23:10:25.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154514,1748041825087,1683.11,0.00042539,120,"2025-05-23T23:10:25.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154515,1748041825166,353.67927434,0.00042539,120,"2025-05-23T23:10:25.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154516,1748041825237,636.55,0.00042539,120,"2025-05-23T23:10:25.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154517,1748041825289,420.0,0.00042539,120,"2025-05-23T23:10:25.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154518,1748041825341,1683.11,0.00042539,120,"2025-05-23T23:10:25.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154519,1748041825476,636.55,0.00042539,120,"2025-05-23T23:10:25.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154520,1748041825539,420.0,0.00042539,120,"2025-05-23T23:10:25.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154521,1748041825589,1683.11,0.00042539,120,"2025-05-23T23:10:25.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154522,1748041825706,636.55,0.00042539,120,"2025-05-23T23:10:25.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154523,1748041826099,1683.11,0.00042539,120,"2025-05-23T23:10:26.099",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154524,1748041826148,636.55,0.00042539,120,"2025-05-23T23:10:26.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154525,1748041826201,1683.11,0.00042539,120,"2025-05-23T23:10:26.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154526,1748041826252,636.73,0.00042539,120,"2025-05-23T23:10:26.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154527,1748041826335,420.0,0.00042539,120,"2025-05-23T23:10:26.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154528,1748041826389,1683.11,0.00042539,120,"2025-05-23T23:10:26.389",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154529,1748041826658,1683.11,0.00042539,120,"2025-05-23T23:10:26.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154530,1748041826900,1683.11,0.00042539,120,"2025-05-23T23:10:26.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154531,1748041826999,420.0,0.00042539,120,"2025-05-23T23:10:26.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154532,1748041827150,1683.11,0.00042539,120,"2025-05-23T23:10:27.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154533,1748041827260,420.0,0.00042539,120,"2025-05-23T23:10:27.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154534,1748041827512,420.0,0.00042539,120,"2025-05-23T23:10:27.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154535,1748041827557,420.0,0.00042539,120,"2025-05-23T23:10:27.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154536,1748041827603,1683.11,0.00042539,120,"2025-05-23T23:10:27.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154537,1748041827761,420.0,0.00042539,120,"2025-05-23T23:10:27.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154538,1748041827809,1683.19,0.00042539,120,"2025-05-23T23:10:27.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154539,1748041828007,420.0,0.00042539,120,"2025-05-23T23:10:28.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154540,1748041828051,420.0,0.00042539,120,"2025-05-23T23:10:28.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154541,1748041828110,420.0,0.00042539,120,"2025-05-23T23:10:28.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154542,1748041828156,420.0,0.00042539,120,"2025-05-23T23:10:28.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154543,1748041828233,420.0,0.00042539,120,"2025-05-23T23:10:28.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154544,1748041828277,420.0,0.00042539,120,"2025-05-23T23:10:28.277",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154545,1748041828368,420.0,0.00042539,120,"2025-05-23T23:10:28.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154546,1748041828490,420.0,0.00042539,120,"2025-05-23T23:10:28.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154547,1748041828539,420.0,0.00042539,120,"2025-05-23T23:10:28.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154548,1748041828615,420.0,0.00042539,120,"2025-05-23T23:10:28.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154549,1748041828728,420.0,0.00042539,120,"2025-05-23T23:10:28.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154550,1748041828784,500.0,0.00042539,120,"2025-05-23T23:10:28.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154551,1748041828967,420.0,0.00042539,120,"2025-05-23T23:10:28.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154552,1748041829014,420.0,0.00042539,120,"2025-05-23T23:10:29.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154553,1748041829225,420.0,0.00042539,120,"2025-05-23T23:10:29.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154554,1748041829300,420.0,0.00042539,120,"2025-05-23T23:10:29.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154555,1748041829531,2664.15,0.00042539,120,"2025-05-23T23:10:29.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154556,1748041829574,420.0,0.00042539,120,"2025-05-23T23:10:29.574",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154557,1748041829902,2664.15,0.00042539,120,"2025-05-23T23:10:29.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154558,1748041829958,420.0,0.00042539,120,"2025-05-23T23:10:29.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154559,1748041830009,2664.15,0.00042539,120,"2025-05-23T23:10:30.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154560,1748041830055,420.0,0.00042539,120,"2025-05-23T23:10:30.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154561,1748041830299,420.0,0.00042539,120,"2025-05-23T23:10:30.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154562,1748041830345,2664.15,0.00042539,120,"2025-05-23T23:10:30.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154563,1748041830541,420.0,0.00042539,120,"2025-05-23T23:10:30.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154564,1748041830586,2664.15,0.00042539,120,"2025-05-23T23:10:30.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154565,1748041830784,420.0,0.00042539,120,"2025-05-23T23:10:30.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154566,1748041830847,2664.15,0.00042539,120,"2025-05-23T23:10:30.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154567,1748041830892,420.0,0.00042539,120,"2025-05-23T23:10:30.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154568,1748041831042,420.0,0.00042539,120,"2025-05-23T23:10:31.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154569,1748041831090,2664.15,0.00042539,120,"2025-05-23T23:10:31.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154570,1748041831291,420.0,0.00042539,120,"2025-05-23T23:10:31.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154571,1748041831451,2664.15,0.00042539,120,"2025-05-23T23:10:31.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154572,1748041831540,420.0,0.00042539,120,"2025-05-23T23:10:31.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154573,1748041831688,2664.15,0.00042539,120,"2025-05-23T23:10:31.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154574,1748041831785,420.0,0.00042539,120,"2025-05-23T23:10:31.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154575,1748041831944,2664.15,0.00042539,120,"2025-05-23T23:10:31.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154576,1748041832032,420.0,0.00042539,120,"2025-05-23T23:10:32.032",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154582,1748041832195,2664.15,0.00042539,120,"2025-05-23T23:10:32.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154583,1748041832208,-311.32939107,0.000199,2,"2025-05-23T23:10:32.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154584,1748041832217,-200.0,0.0001995,2,"2025-05-23T23:10:32.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154585,1748041832227,-200.0,0.00019983,2,"2025-05-23T23:10:32.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154586,1748041832236,-151.19,0.0001999,2,"2025-05-23T23:10:32.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154587,1748041832246,-151.19,0.0001999,2,"2025-05-23T23:10:32.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154588,1748041832256,-241.17906016,0.0001999,2,"2025-05-23T23:10:32.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154589,1748041832266,-309.88,0.00019999,2,"2025-05-23T23:10:32.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154590,1748041832276,-1200.0,0.00019999,2,"2025-05-23T23:10:32.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154591,1748041832285,-3168.81982577,0.0002,2,"2025-05-23T23:10:32.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154592,1748041832297,-1047.85311258,0.0002,2,"2025-05-23T23:10:32.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154593,1748041832358,-92.07193379,0.0002,2,"2025-05-23T23:10:32.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154594,1748041832373,-840.0,0.0002,2,"2025-05-23T23:10:32.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154595,1748041832419,420.0,0.00042539,120,"2025-05-23T23:10:32.419",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154596,1748041832432,-320.29041264,0.0002,2,"2025-05-23T23:10:32.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154597,1748041832443,-4436.06303229,0.0002,2,"2025-05-23T23:10:32.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154598,1748041832455,-2306.36226753,0.0002,2,"2025-05-23T23:10:32.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154599,1748041832466,-16257.34283773,0.0002,2,"2025-05-23T23:10:32.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154600,1748041832516,2664.15,0.00042539,120,"2025-05-23T23:10:32.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154602,1748041832532,-10491.2953151,0.0002,2,"2025-05-23T23:10:32.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154604,1748041832543,-567.02785561,0.0002,2,"2025-05-23T23:10:32.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154606,1748041832554,-1419.41840479,0.0002,2,"2025-05-23T23:10:32.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154607,1748041832565,-1096.14601445,0.0002,2,"2025-05-23T23:10:32.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154608,1748041832576,-1100.0,0.0002,2,"2025-05-23T23:10:32.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154609,1748041832592,-5043.40180296,0.0002,2,"2025-05-23T23:10:32.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154610,1748041832637,420.0,0.00042539,120,"2025-05-23T23:10:32.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154611,1748041832649,-398.05286501,0.0002,2,"2025-05-23T23:10:32.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154618,1748041832701,2664.15,0.00042539,120,"2025-05-23T23:10:32.701",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154624,1748041832756,289.41,0.00042539,120,"2025-05-23T23:10:32.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154643,1748041832939,2664.15,0.00042539,120,"2025-05-23T23:10:32.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154653,1748041833023,420.0,0.00042539,120,"2025-05-23T23:10:33.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154670,1748041833194,2664.15,0.00042539,120,"2025-05-23T23:10:33.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154676,1748041833243,420.0,0.00042539,120,"2025-05-23T23:10:33.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154681,1748041833290,216.66345639,0.00042539,120,"2025-05-23T23:10:33.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154687,1748041833338,420.0,0.00042539,120,"2025-05-23T23:10:33.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154697,1748041833441,2664.15,0.00042539,120,"2025-05-23T23:10:33.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154721,1748041833681,2664.15,0.00042539,120,"2025-05-23T23:10:33.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154745,1748041833924,2664.15,0.00042539,120,"2025-05-23T23:10:33.924",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154782,1748041834412,2664.15,0.00042539,120,"2025-05-23T23:10:34.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154788,1748041834466,420.0,0.00042539,120,"2025-05-23T23:10:34.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154812,1748041834699,420.0,0.00042539,120,"2025-05-23T23:10:34.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154823,1748041834797,2664.15,0.00042539,120,"2025-05-23T23:10:34.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154866,1748041835226,2664.15,0.00042539,120,"2025-05-23T23:10:35.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154872,1748041835275,243.92,0.00042539,120,"2025-05-23T23:10:35.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154877,1748041835318,2664.15,0.00042539,120,"2025-05-23T23:10:35.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154888,1748041835424,420.0,0.00042539,120,"2025-05-23T23:10:35.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154901,1748041835545,2664.15,0.00042539,120,"2025-05-23T23:10:35.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154919,1748041835724,420.0,0.00042539,120,"2025-05-23T23:10:35.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154931,1748041835831,2664.36931042,0.00042539,120,"2025-05-23T23:10:35.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155034,1748041836976,420.0,0.00042539,120,"2025-05-23T23:10:36.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155083,1748041837444,420.0,0.00042539,120,"2025-05-23T23:10:37.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155111,1748041837710,420.0,0.00042539,120,"2025-05-23T23:10:37.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155135,1748041838072,420.0,0.00042539,120,"2025-05-23T23:10:38.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155148,1748041838179,-256.54459519,0.0002,2,"2025-05-23T23:10:38.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155164,1748041838311,462.32,0.00042539,120,"2025-05-23T23:10:38.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155178,1748041838440,-42.10725247,0.0002,2,"2025-05-23T23:10:38.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155184,1748041838486,-32236.02788854,0.0002,2,"2025-05-23T23:10:38.486",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155286,1748041839551,420.0,0.00042539,120,"2025-05-23T23:10:39.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155301,1748041839696,420.0,0.00042539,120,"2025-05-23T23:10:39.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155312,1748041839801,420.0,0.00042539,120,"2025-05-23T23:10:39.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155342,1748041840083,420.0,0.00042539,120,"2025-05-23T23:10:40.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155347,1748041840129,420.0,0.00042539,120,"2025-05-23T23:10:40.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155358,1748041840181,420.0,0.00042539,120,"2025-05-23T23:10:40.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155384,1748041840286,420.0,0.00042539,120,"2025-05-23T23:10:40.286",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155423,1748041840474,420.0,0.00042539,120,"2025-05-23T23:10:40.474",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155426,1748041840487,-1598.57692728,0.0002,2,"2025-05-23T23:10:40.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155436,1748041840532,206.49,0.00042539,120,"2025-05-23T23:10:40.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155473,1748041840719,420.0,0.00042539,120,"2025-05-23T23:10:40.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155480,1748041840754,-2455.40300423,0.0002,2,"2025-05-23T23:10:40.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155483,1748041840766,-322.54179362,0.0002,2,"2025-05-23T23:10:40.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155586,1748041841351,1649.43,0.00042539,120,"2025-05-23T23:10:41.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155621,1748041841582,1649.43,0.00042539,120,"2025-05-23T23:10:41.582",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155647,1748041841838,420.0,0.00042539,120,"2025-05-23T23:10:41.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155653,1748041841883,1649.43,0.00042539,120,"2025-05-23T23:10:41.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155678,1748041842115,1649.43,0.00042539,120,"2025-05-23T23:10:42.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155704,1748041842355,1649.43,0.00042539,120,"2025-05-23T23:10:42.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155728,1748041842589,1649.43,0.00042539,120,"2025-05-23T23:10:42.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155746,1748041842846,1649.43,0.00042539,120,"2025-05-23T23:10:42.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155783,1748041843163,1649.43,0.00042539,120,"2025-05-23T23:10:43.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155818,1748041843438,1649.43,0.00042539,120,"2025-05-23T23:10:43.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155822,1748041843466,-19295.2,0.0002,2,"2025-05-23T23:10:43.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155824,1748041843481,-3602.0,0.0002,2,"2025-05-23T23:10:43.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155826,1748041843492,-973.14958002,0.0002,2,"2025-05-23T23:10:43.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155828,1748041843503,-1010.6,0.0002,2,"2025-05-23T23:10:43.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155831,1748041843515,-466.24,0.0002,2,"2025-05-23T23:10:43.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155844,1748041843645,-1709.62954047,0.0002,2,"2025-05-23T23:10:43.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155853,1748041843725,1649.43,0.00042539,120,"2025-05-23T23:10:43.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155888,1748041844005,1649.43,0.00042539,120,"2025-05-23T23:10:44.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155907,1748041844175,420.0,0.00042539,120,"2025-05-23T23:10:44.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155912,1748041844221,420.0,0.00042539,120,"2025-05-23T23:10:44.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155918,1748041844270,1649.43,0.00042539,120,"2025-05-23T23:10:44.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155926,1748041844385,420.0,0.00042539,120,"2025-05-23T23:10:44.385",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155933,1748041844440,420.0,0.00042539,120,"2025-05-23T23:10:44.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155944,1748041844543,1649.43,0.00042539,120,"2025-05-23T23:10:44.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155957,1748041844665,420.0,0.00042539,120,"2025-05-23T23:10:44.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155963,1748041844717,420.0,0.00042539,120,"2025-05-23T23:10:44.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155971,1748041844792,1649.43,0.00042539,120,"2025-05-23T23:10:44.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155991,1748041844974,420.0,0.00042539,120,"2025-05-23T23:10:44.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155998,1748041845035,1649.43,0.00042539,120,"2025-05-23T23:10:45.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156013,1748041845219,420.0,0.00042539,120,"2025-05-23T23:10:45.219",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156018,1748041845275,1649.43,0.00042539,120,"2025-05-23T23:10:45.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156024,1748041845360,420.0,0.00042539,120,"2025-05-23T23:10:45.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156028,1748041845405,420.0,0.00042539,120,"2025-05-23T23:10:45.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156033,1748041845470,420.0,0.00042539,120,"2025-05-23T23:10:45.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156037,1748041845517,1649.43,0.00042539,120,"2025-05-23T23:10:45.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156041,1748041845563,420.0,0.00042539,120,"2025-05-23T23:10:45.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156049,1748041845655,420.0,0.00042539,120,"2025-05-23T23:10:45.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156055,1748041845740,420.0,0.00042539,120,"2025-05-23T23:10:45.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156063,1748041845829,1649.43,0.00042539,120,"2025-05-23T23:10:45.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156067,1748041845875,420.0,0.00042539,120,"2025-05-23T23:10:45.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156076,1748041845993,420.0,0.00042539,120,"2025-05-23T23:10:45.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156084,1748041846066,1649.43,0.00042539,120,"2025-05-23T23:10:46.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156090,1748041846134,420.0,0.00042539,120,"2025-05-23T23:10:46.134",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156096,1748041846338,-252310.55723031,0.0002,2,"2025-05-23T23:10:46.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156097,1748041846349,-8292.93785819,0.0002,2,"2025-05-23T23:10:46.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156102,1748041846394,420.0,0.00042539,120,"2025-05-23T23:10:46.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156108,1748041846436,-7290.67034292,0.0002,2,"2025-05-23T23:10:46.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156110,1748041846448,-1178.600015,0.0002,2,"2025-05-23T23:10:46.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156116,1748041846498,1649.43,0.00042539,120,"2025-05-23T23:10:46.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156150,1748041846819,420.0,0.00042539,120,"2025-05-23T23:10:46.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156152,1748041846832,-576.65000254,0.0002,2,"2025-05-23T23:10:46.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156154,1748041846844,-551.82004335,0.0002,2,"2025-05-23T23:10:46.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156160,1748041846892,420.0,0.00042539,120,"2025-05-23T23:10:46.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156162,1748041846905,-4583.66120001,0.0002,2,"2025-05-23T23:10:46.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156168,1748041846950,1649.43,0.00042539,120,"2025-05-23T23:10:46.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156173,1748041846995,420.0,0.00042539,120,"2025-05-23T23:10:46.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156179,1748041847041,420.0,0.00042539,120,"2025-05-23T23:10:47.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156185,1748041847085,420.0,0.00042539,120,"2025-05-23T23:10:47.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156190,1748041847131,1649.43,0.00042539,120,"2025-05-23T23:10:47.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156196,1748041847179,420.0,0.00042539,120,"2025-05-23T23:10:47.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156202,1748041847224,420.0,0.00042539,120,"2025-05-23T23:10:47.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156207,1748041847269,420.0,0.00042539,120,"2025-05-23T23:10:47.269",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156213,1748041847314,445.52,0.00042539,120,"2025-05-23T23:10:47.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156219,1748041847361,1649.43,0.00042539,120,"2025-05-23T23:10:47.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156224,1748041847405,420.0,0.00042539,120,"2025-05-23T23:10:47.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156230,1748041847451,420.0,0.00042539,120,"2025-05-23T23:10:47.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156236,1748041847498,432.42,0.00042539,120,"2025-05-23T23:10:47.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156241,1748041847544,445.52,0.00042539,120,"2025-05-23T23:10:47.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156247,1748041847593,1649.54287516,0.00042539,120,"2025-05-23T23:10:47.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156253,1748041847646,420.0,0.00042539,120,"2025-05-23T23:10:47.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156259,1748041847698,420.0,0.00042539,120,"2025-05-23T23:10:47.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156264,1748041847746,361.34,0.00042539,120,"2025-05-23T23:10:47.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156270,1748041847794,445.52,0.00042539,120,"2025-05-23T23:10:47.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156277,1748041847850,420.0,0.00042539,120,"2025-05-23T23:10:47.850",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156284,1748041847904,445.52,0.00042539,120,"2025-05-23T23:10:47.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156299,1748041848045,445.52,0.00042539,120,"2025-05-23T23:10:48.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156324,1748041848283,445.52,0.00042539,120,"2025-05-23T23:10:48.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156342,1748041848576,445.52,0.00042539,120,"2025-05-23T23:10:48.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156365,1748041848793,445.52,0.00042539,120,"2025-05-23T23:10:48.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156390,1748041849026,445.52,0.00042539,120,"2025-05-23T23:10:49.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156416,1748041849273,445.52,0.00042539,120,"2025-05-23T23:10:49.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156444,1748041849535,445.52,0.00042539,120,"2025-05-23T23:10:49.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156456,1748041849646,420.0,0.00042539,120,"2025-05-23T23:10:49.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156470,1748041849781,445.52,0.00042539,120,"2025-05-23T23:10:49.781",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156494,1748041850016,420.0,0.00042539,120,"2025-05-23T23:10:50.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156500,1748041850063,445.52,0.00042539,120,"2025-05-23T23:10:50.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156523,1748041850279,420.0,0.00042539,120,"2025-05-23T23:10:50.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156529,1748041850327,445.52,0.00042539,120,"2025-05-23T23:10:50.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156545,1748041850515,445.52,0.00042539,120,"2025-05-23T23:10:50.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156563,1748041850747,445.52,0.00042539,120,"2025-05-23T23:10:50.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156591,1748041851001,445.52,0.00042539,120,"2025-05-23T23:10:51.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156617,1748041851244,445.52,0.00042539,120,"2025-05-23T23:10:51.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156659,1748041851642,445.52,0.00042539,120,"2025-05-23T23:10:51.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156685,1748041851890,445.52,0.00042539,120,"2025-05-23T23:10:51.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156711,1748041852130,445.52,0.00042539,120,"2025-05-23T23:10:52.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156730,1748041852390,445.52,0.00042539,120,"2025-05-23T23:10:52.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156757,1748041852667,445.52,0.00042539,120,"2025-05-23T23:10:52.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156765,1748041852898,445.64,0.00042539,120,"2025-05-23T23:10:52.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156803,1748041853717,420.0,0.00042539,120,"2025-05-23T23:10:53.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156822,1748041853965,420.0,0.00042539,120,"2025-05-23T23:10:53.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156824,1748041854213,420.0,0.00042539,120,"2025-05-23T23:10:54.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156837,1748041854476,420.0,0.00042539,120,"2025-05-23T23:10:54.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156838,1748041854715,420.0,0.00042539,120,"2025-05-23T23:10:54.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156839,1748041854765,420.0,0.00042539,120,"2025-05-23T23:10:54.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156840,1748041854952,499.04,0.00042539,120,"2025-05-23T23:10:54.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156841,1748041855963,420.0,0.00042539,120,"2025-05-23T23:10:55.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156842,1748041856138,420.0,0.00042539,120,"2025-05-23T23:10:56.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156843,1748041856412,420.0,0.00042539,120,"2025-05-23T23:10:56.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156844,1748041856472,420.0,0.00042539,120,"2025-05-23T23:10:56.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156845,1748041856710,214.52,0.00042539,120,"2025-05-23T23:10:56.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156846,1748041857067,420.0,0.00042539,120,"2025-05-23T23:10:57.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156847,1748041857315,420.0,0.00042539,120,"2025-05-23T23:10:57.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156848,1748041857361,420.0,0.00042539,120,"2025-05-23T23:10:57.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156849,1748041858496,420.0,0.00042539,120,"2025-05-23T23:10:58.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156850,1748041858643,420.0,0.00042539,120,"2025-05-23T23:10:58.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156851,1748041858885,420.0,0.00042539,120,"2025-05-23T23:10:58.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156852,1748041858930,420.0,0.00042539,60,"2025-05-23T23:10:58.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156853,1748041859141,420.0,0.00042539,60,"2025-05-23T23:10:59.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156854,1748041859416,420.0,0.00042539,60,"2025-05-23T23:10:59.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156855,1748041859673,420.0,0.00042539,60,"2025-05-23T23:10:59.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156856,1748041859943,420.0,0.00042539,60,"2025-05-23T23:10:59.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156857,1748041860188,420.0,0.00042539,60,"2025-05-23T23:11:00.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156858,1748041860677,420.0,0.00042539,60,"2025-05-23T23:11:00.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156859,1748041860730,420.0,0.00042539,120,"2025-05-23T23:11:00.730",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156860,1748041860779,420.0,0.00042539,60,"2025-05-23T23:11:00.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156861,1748041860860,420.0,0.00042539,120,"2025-05-23T23:11:00.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156862,1748041860993,174.58,0.00042539,60,"2025-05-23T23:11:00.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156863,1748041861118,420.0,0.00042539,120,"2025-05-23T23:11:01.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156864,1748041861514,479.09,0.00042539,120,"2025-05-23T23:11:01.514",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156865,1748041861816,420.0,0.00042539,120,"2025-05-23T23:11:01.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156866,1748041862065,420.0,0.00042539,120,"2025-05-23T23:11:02.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156867,1748041862225,420.0,0.00042539,120,"2025-05-23T23:11:02.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156868,1748041862463,420.0,0.00042539,120,"2025-05-23T23:11:02.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156869,1748041862710,420.0,0.00042539,120,"2025-05-23T23:11:02.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156870,1748041862808,420.0,0.00042539,120,"2025-05-23T23:11:02.808",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156871,1748041862857,420.0,0.00042539,120,"2025-05-23T23:11:02.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156872,1748041862903,420.0,0.00042539,120,"2025-05-23T23:11:02.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156873,1748041862951,420.0,0.00042539,120,"2025-05-23T23:11:02.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156874,1748041863073,420.0,0.00042539,120,"2025-05-23T23:11:03.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156875,1748041863202,420.0,0.00042539,120,"2025-05-23T23:11:03.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156876,1748041863301,471.99,0.00042539,120,"2025-05-23T23:11:03.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156877,1748041863469,420.0,0.00042539,120,"2025-05-23T23:11:03.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156878,1748041864075,420.0,0.00042539,120,"2025-05-23T23:11:04.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156879,1748041864320,173.37843172,0.00042539,120,"2025-05-23T23:11:04.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156880,1748041864619,2606.21,0.00042539,120,"2025-05-23T23:11:04.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156881,1748041864769,420.0,0.00042539,120,"2025-05-23T23:11:04.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156882,1748041864870,2606.21,0.00042539,120,"2025-05-23T23:11:04.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156883,1748041865011,420.0,0.00042539,120,"2025-05-23T23:11:05.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156884,1748041865154,2606.21,0.00042539,120,"2025-05-23T23:11:05.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156885,1748041865250,420.0,0.00042539,120,"2025-05-23T23:11:05.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156886,1748041865409,2606.21,0.00042539,120,"2025-05-23T23:11:05.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156887,1748041865493,420.0,0.00042539,120,"2025-05-23T23:11:05.493",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156888,1748041865541,420.0,0.00042539,120,"2025-05-23T23:11:05.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156889,1748041865651,2606.21,0.00042539,120,"2025-05-23T23:11:05.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156890,1748041865743,420.0,0.00042539,120,"2025-05-23T23:11:05.743",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156891,1748041865792,420.0,0.00042539,120,"2025-05-23T23:11:05.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156892,1748041865995,420.0,0.00042539,120,"2025-05-23T23:11:05.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156893,1748041866041,420.0,0.00042539,120,"2025-05-23T23:11:06.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156894,1748041866086,2606.21,0.00042539,120,"2025-05-23T23:11:06.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156895,1748041866226,420.0,0.00042539,120,"2025-05-23T23:11:06.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156896,1748041866273,420.0,0.00042539,120,"2025-05-23T23:11:06.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156897,1748041866320,420.0,0.00042539,120,"2025-05-23T23:11:06.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156898,1748041866369,2606.21,0.00042539,120,"2025-05-23T23:11:06.369",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156899,1748041866490,212.07,0.00042539,120,"2025-05-23T23:11:06.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156900,1748041866539,314.46354315,0.00042539,120,"2025-05-23T23:11:06.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156901,1748041866586,2606.21,0.00042539,120,"2025-05-23T23:11:06.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156902,1748041866765,2606.21,0.00042539,120,"2025-05-23T23:11:06.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156903,1748041867022,2606.21,0.00042539,120,"2025-05-23T23:11:07.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156904,1748041867290,2606.21,0.00042539,120,"2025-05-23T23:11:07.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156905,1748041867558,2606.21,0.00042539,120,"2025-05-23T23:11:07.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156906,1748041867648,420.0,0.00042539,120,"2025-05-23T23:11:07.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156907,1748041867824,2606.21,0.00042539,120,"2025-05-23T23:11:07.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156908,1748041867875,420.0,0.00042539,120,"2025-05-23T23:11:07.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156909,1748041868136,420.0,0.00042539,120,"2025-05-23T23:11:08.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156910,1748041868235,420.0,0.00042539,120,"2025-05-23T23:11:08.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156911,1748041868412,2606.21,0.00042539,120,"2025-05-23T23:11:08.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156912,1748041868475,420.0,0.00042539,120,"2025-05-23T23:11:08.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156913,1748041868591,420.0,0.00042539,120,"2025-05-23T23:11:08.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156914,1748041868667,2606.21,0.00042539,120,"2025-05-23T23:11:08.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156915,1748041868716,420.0,0.00042539,120,"2025-05-23T23:11:08.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156916,1748041868839,420.0,0.00042539,120,"2025-05-23T23:11:08.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156917,1748041868964,420.0,0.00042539,120,"2025-05-23T23:11:08.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156918,1748041869084,420.0,0.00042539,120,"2025-05-23T23:11:09.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156919,1748041869202,420.0,0.00042539,120,"2025-05-23T23:11:09.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156920,1748041869331,2606.21,0.00042539,120,"2025-05-23T23:11:09.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156921,1748041869468,420.0,0.00042539,120,"2025-05-23T23:11:09.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156922,1748041869620,2606.21,0.00042539,120,"2025-05-23T23:11:09.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156923,1748041869678,420.0,0.00042539,120,"2025-05-23T23:11:09.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156924,1748041869725,520.27172972,0.00042539,120,"2025-05-23T23:11:09.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156925,1748041869860,2606.21,0.00042539,120,"2025-05-23T23:11:09.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156926,1748041869923,420.0,0.00042539,120,"2025-05-23T23:11:09.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156927,1748041870161,420.0,0.00042539,120,"2025-05-23T23:11:10.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156928,1748041870400,420.0,0.00042539,120,"2025-05-23T23:11:10.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156929,1748041870461,2606.21,0.00042539,120,"2025-05-23T23:11:10.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156930,1748041870864,420.0,0.00042539,120,"2025-05-23T23:11:10.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156931,1748041870908,2606.21,0.00042539,120,"2025-05-23T23:11:10.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156932,1748041871144,420.0,0.00042539,120,"2025-05-23T23:11:11.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156933,1748041871188,2606.21,0.00042539,120,"2025-05-23T23:11:11.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156934,1748041871234,420.0,0.00042539,120,"2025-05-23T23:11:11.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156935,1748041871279,2606.21,0.00042539,120,"2025-05-23T23:11:11.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156936,1748041871480,360.56,0.00042539,120,"2025-05-23T23:11:11.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156937,1748041871530,2606.21,0.00042539,120,"2025-05-23T23:11:11.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156938,1748041871725,2606.24957429,0.00042539,120,"2025-05-23T23:11:11.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156939,1748041872873,420.0,0.00042539,120,"2025-05-23T23:11:12.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156940,1748041873118,420.0,0.00042539,120,"2025-05-23T23:11:13.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156941,1748041873456,420.0,0.00042539,120,"2025-05-23T23:11:13.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156942,1748041873708,420.0,0.00042539,120,"2025-05-23T23:11:13.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156944,1748041873907,420.0,0.00042539,120,"2025-05-23T23:11:13.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156945,1748041874150,420.0,0.00042539,120,"2025-05-23T23:11:14.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156946,1748041874409,420.0,0.00042539,120,"2025-05-23T23:11:14.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156947,1748041874663,420.0,0.00042539,120,"2025-05-23T23:11:14.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156948,1748041874905,420.0,0.00042539,120,"2025-05-23T23:11:14.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156949,1748041874996,420.0,0.00042539,120,"2025-05-23T23:11:14.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156950,1748041875148,420.0,0.00042539,120,"2025-05-23T23:11:15.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156951,1748041875231,536.17,0.00042539,120,"2025-05-23T23:11:15.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156952,1748041875403,420.0,0.00042539,120,"2025-05-23T23:11:15.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156953,1748041875673,420.0,0.00042539,120,"2025-05-23T23:11:15.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156954,1748041875720,420.0,0.00042539,120,"2025-05-23T23:11:15.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156955,1748041875960,420.0,0.00042539,120,"2025-05-23T23:11:15.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156956,1748041876005,420.0,0.00042539,120,"2025-05-23T23:11:16.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156957,1748041876245,420.0,0.00042539,120,"2025-05-23T23:11:16.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156958,1748041876291,420.0,0.00042539,120,"2025-05-23T23:11:16.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156959,1748041876520,357.2,0.00042539,120,"2025-05-23T23:11:16.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156960,1748041876570,420.0,0.00042539,120,"2025-05-23T23:11:16.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156961,1748041876857,420.0,0.00042539,120,"2025-05-23T23:11:16.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156962,1748041877097,420.0,0.00042539,120,"2025-05-23T23:11:17.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156963,1748041877344,420.0,0.00042539,120,"2025-05-23T23:11:17.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156964,1748041877570,322.77,0.00042539,120,"2025-05-23T23:11:17.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156965,1748041878697,155.21829871,0.00042539,120,"2025-05-23T23:11:18.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156966,1748041880311,420.0,0.00042539,120,"2025-05-23T23:11:20.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156967,1748041880565,420.0,0.00042539,120,"2025-05-23T23:11:20.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156968,1748041880695,420.0,0.00042539,120,"2025-05-23T23:11:20.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156969,1748041880800,420.0,0.00042539,120,"2025-05-23T23:11:20.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156970,1748041881145,2161.14,0.00042539,120,"2025-05-23T23:11:21.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156971,1748041881285,420.0,0.00042539,120,"2025-05-23T23:11:21.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156972,1748041881333,420.0,0.00042539,120,"2025-05-23T23:11:21.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156973,1748041881542,420.0,0.00042539,120,"2025-05-23T23:11:21.542",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156974,1748041881588,420.0,0.00042539,120,"2025-05-23T23:11:21.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156975,1748041881662,2161.14,0.00042539,120,"2025-05-23T23:11:21.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156976,1748041881813,361.94412482,0.00042539,120,"2025-05-23T23:11:21.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156977,1748041881860,420.0,0.00042539,120,"2025-05-23T23:11:21.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156978,1748041881921,2161.14,0.00042539,120,"2025-05-23T23:11:21.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156979,1748041882071,420.0,0.00042539,120,"2025-05-23T23:11:22.071",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156980,1748041882144,2161.14,0.00042539,120,"2025-05-23T23:11:22.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156981,1748041882316,420.0,0.00042539,120,"2025-05-23T23:11:22.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156982,1748041882376,2161.14,0.00042539,120,"2025-05-23T23:11:22.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156983,1748041882636,2161.14,0.00042539,120,"2025-05-23T23:11:22.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156984,1748041882681,420.0,0.00042539,120,"2025-05-23T23:11:22.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156985,1748041882876,2161.14,0.00042539,120,"2025-05-23T23:11:22.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156986,1748041882926,420.0,0.00042539,120,"2025-05-23T23:11:22.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156987,1748041883080,1543.47,0.00042539,120,"2025-05-23T23:11:23.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156988,1748041883146,2161.14,0.00042539,120,"2025-05-23T23:11:23.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156989,1748041883191,420.0,0.00042539,120,"2025-05-23T23:11:23.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156990,1748041883342,1543.47,0.00042539,120,"2025-05-23T23:11:23.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156991,1748041883610,2161.14,0.00042539,120,"2025-05-23T23:11:23.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156992,1748041883655,420.0,0.00042539,120,"2025-05-23T23:11:23.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156993,1748041883724,1543.47,0.00042539,120,"2025-05-23T23:11:23.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156994,1748041883770,2161.14,0.00042539,120,"2025-05-23T23:11:23.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156995,1748041883835,420.0,0.00042539,120,"2025-05-23T23:11:23.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156996,1748041883885,420.0,0.00042539,120,"2025-05-23T23:11:23.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156997,1748041883934,1543.47,0.00042539,120,"2025-05-23T23:11:23.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156998,1748041883982,2161.14,0.00042539,120,"2025-05-23T23:11:23.982",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156999,1748041884048,420.0,0.00042539,120,"2025-05-23T23:11:24.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157000,1748041884095,420.0,0.00042539,120,"2025-05-23T23:11:24.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157001,1748041884140,1543.47,0.00042539,120,"2025-05-23T23:11:24.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157002,1748041884203,420.0,0.00042539,120,"2025-05-23T23:11:24.203",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157003,1748041884253,2161.14,0.00042539,120,"2025-05-23T23:11:24.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157004,1748041884375,1543.47,0.00042539,120,"2025-05-23T23:11:24.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157005,1748041884503,2161.14,0.00042539,120,"2025-05-23T23:11:24.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157006,1748041884551,321.40678384,0.00042539,120,"2025-05-23T23:11:24.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157007,1748041884665,1543.47,0.00042539,120,"2025-05-23T23:11:24.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157008,1748041884739,2161.14,0.00042539,120,"2025-05-23T23:11:24.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157009,1748041884905,1543.47,0.00042539,120,"2025-05-23T23:11:24.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157010,1748041885018,420.0,0.00042539,120,"2025-05-23T23:11:25.018",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157011,1748041885067,2161.14,0.00042539,120,"2025-05-23T23:11:25.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157012,1748041885141,1543.47,0.00042539,120,"2025-05-23T23:11:25.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157013,1748041885294,2161.14,0.00042539,120,"2025-05-23T23:11:25.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157014,1748041885346,424.80021253,0.00042539,120,"2025-05-23T23:11:25.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157015,1748041885560,2161.14,0.00042539,120,"2025-05-23T23:11:25.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157016,1748041885753,1543.47,0.00042539,120,"2025-05-23T23:11:25.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157017,1748041885801,2161.14,0.00042539,120,"2025-05-23T23:11:25.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157018,1748041886020,1543.47,0.00042539,120,"2025-05-23T23:11:26.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157019,1748041886076,2161.14,0.00042539,120,"2025-05-23T23:11:26.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157020,1748041886310,1543.47,0.00042539,120,"2025-05-23T23:11:26.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157021,1748041886429,2161.14,0.00042539,120,"2025-05-23T23:11:26.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157022,1748041886618,1543.47,0.00042539,120,"2025-05-23T23:11:26.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157023,1748041886695,2161.14,0.00042539,120,"2025-05-23T23:11:26.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157024,1748041886859,1543.47,0.00042539,120,"2025-05-23T23:11:26.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157025,1748041886934,2161.14,0.00042539,120,"2025-05-23T23:11:26.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157026,1748041887126,1543.47,0.00042539,120,"2025-05-23T23:11:27.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157027,1748041887189,560.61,0.00042539,120,"2025-05-23T23:11:27.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157028,1748041887284,2161.14,0.00042539,120,"2025-05-23T23:11:27.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157029,1748041887377,420.0,0.00042539,120,"2025-05-23T23:11:27.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157030,1748041887442,1543.47,0.00042539,120,"2025-05-23T23:11:27.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157031,1748041887520,2161.17417078,0.00042539,120,"2025-05-23T23:11:27.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157032,1748041887633,422.7,0.00042539,120,"2025-05-23T23:11:27.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157033,1748041887705,1543.47,0.00042539,120,"2025-05-23T23:11:27.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157034,1748041887899,1543.47,0.00042539,120,"2025-05-23T23:11:27.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157035,1748041888285,1543.47,0.00042539,120,"2025-05-23T23:11:28.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157036,1748041888343,303.82617943,0.00042539,120,"2025-05-23T23:11:28.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157037,1748041888545,1543.47,0.00042539,120,"2025-05-23T23:11:28.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157038,1748041888800,1543.47,0.00042539,120,"2025-05-23T23:11:28.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157039,1748041889036,420.0,0.00042539,120,"2025-05-23T23:11:29.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157040,1748041889094,1543.47,0.00042539,120,"2025-05-23T23:11:29.094",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157041,1748041889270,420.0,0.00042539,120,"2025-05-23T23:11:29.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157042,1748041889327,420.0,0.00042539,120,"2025-05-23T23:11:29.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157043,1748041889386,1543.47,0.00042539,120,"2025-05-23T23:11:29.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157044,1748041889470,420.0,0.00042539,120,"2025-05-23T23:11:29.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157045,1748041889601,1543.54936408,0.00042539,120,"2025-05-23T23:11:29.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157046,1748041889668,420.0,0.00042539,120,"2025-05-23T23:11:29.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157047,1748041889885,166.23,0.00042539,120,"2025-05-23T23:11:29.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157048,1748041890807,420.0,0.00042539,120,"2025-05-23T23:11:30.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157049,1748041891115,420.0,0.00042539,120,"2025-05-23T23:11:31.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157050,1748041891327,420.0,0.00042539,120,"2025-05-23T23:11:31.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157051,1748041891371,200.36,0.00042539,120,"2025-05-23T23:11:31.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157052,1748041891416,368.6,0.00042539,120,"2025-05-23T23:11:31.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157053,1748041891469,420.0,0.00042539,120,"2025-05-23T23:11:31.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157054,1748041891749,420.0,0.00042539,120,"2025-05-23T23:11:31.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157055,1748041891910,420.0,0.00042539,120,"2025-05-23T23:11:31.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157056,1748041891984,420.0,0.00042539,120,"2025-05-23T23:11:31.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157057,1748041892143,420.0,0.00042539,120,"2025-05-23T23:11:32.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157058,1748041892229,420.0,0.00042539,120,"2025-05-23T23:11:32.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157059,1748041892396,420.0,0.00042539,120,"2025-05-23T23:11:32.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157060,1748041892482,420.0,0.00042539,120,"2025-05-23T23:11:32.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157061,1748041893068,420.0,0.00042539,120,"2025-05-23T23:11:33.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157062,1748041893137,420.0,0.00042539,120,"2025-05-23T23:11:33.137",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157063,1748041893185,420.0,0.00042539,120,"2025-05-23T23:11:33.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157064,1748041893229,530.54,0.00042539,120,"2025-05-23T23:11:33.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157065,1748041893274,420.0,0.00042539,120,"2025-05-23T23:11:33.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157066,1748041893332,420.0,0.00042539,120,"2025-05-23T23:11:33.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157067,1748041893378,420.0,0.00042539,120,"2025-05-23T23:11:33.378",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157068,1748041893498,420.0,0.00042539,120,"2025-05-23T23:11:33.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157069,1748041893619,420.0,0.00042539,120,"2025-05-23T23:11:33.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157070,1748041893769,329.66,0.00042539,120,"2025-05-23T23:11:33.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157071,1748041894462,420.0,0.00042539,120,"2025-05-23T23:11:34.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157072,1748041894710,420.0,0.00042539,120,"2025-05-23T23:11:34.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157073,1748041894923,420.0,0.00042539,120,"2025-05-23T23:11:34.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157074,1748041895118,369.04,0.00042539,120,"2025-05-23T23:11:35.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157075,1748041895162,420.0,0.00042539,120,"2025-05-23T23:11:35.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157076,1748041895389,420.0,0.00042539,120,"2025-05-23T23:11:35.389",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157077,1748041895532,420.0,0.00042539,120,"2025-05-23T23:11:35.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157078,1748041895634,420.0,0.00042539,120,"2025-05-23T23:11:35.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157079,1748041895903,420.0,0.00042539,120,"2025-05-23T23:11:35.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157080,1748041896172,420.0,0.00042539,120,"2025-05-23T23:11:36.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157081,1748041896794,420.0,0.00042539,120,"2025-05-23T23:11:36.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157082,1748041897015,420.0,0.00042539,120,"2025-05-23T23:11:37.015",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157083,1748041897062,420.0,0.00042539,120,"2025-05-23T23:11:37.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157084,1748041897170,420.0,0.00042539,120,"2025-05-23T23:11:37.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157085,1748041897239,420.0,0.00042539,120,"2025-05-23T23:11:37.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157086,1748041897307,420.0,0.00042539,120,"2025-05-23T23:11:37.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157087,1748041897410,420.0,0.00042539,120,"2025-05-23T23:11:37.410",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157088,1748041897555,420.0,0.00042539,120,"2025-05-23T23:11:37.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157089,1748041897612,1123.51,0.00042539,120,"2025-05-23T23:11:37.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157090,1748041897663,447.5773053,0.00042539,120,"2025-05-23T23:11:37.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157091,1748041897811,491.06837086,0.00042539,120,"2025-05-23T23:11:37.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157092,1748041897857,1123.51,0.00042539,120,"2025-05-23T23:11:37.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157093,1748041898092,1123.51,0.00042539,120,"2025-05-23T23:11:38.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157094,1748041898349,1123.51,0.00042539,120,"2025-05-23T23:11:38.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157095,1748041898579,1123.51,0.00042539,120,"2025-05-23T23:11:38.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157096,1748041898830,1123.51,0.00042539,120,"2025-05-23T23:11:38.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157097,1748041898875,420.0,0.00042539,120,"2025-05-23T23:11:38.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157098,1748041899068,1123.51,0.00042539,120,"2025-05-23T23:11:39.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157099,1748041899121,420.0,0.00042539,120,"2025-05-23T23:11:39.121",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157100,1748041899165,420.0,0.00042539,120,"2025-05-23T23:11:39.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157101,1748041899309,1123.51,0.00042539,120,"2025-05-23T23:11:39.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157102,1748041899373,420.25,0.00042539,120,"2025-05-23T23:11:39.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157103,1748041899417,420.0,0.00042539,120,"2025-05-23T23:11:39.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157104,1748041899561,1123.51,0.00042539,120,"2025-05-23T23:11:39.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157105,1748041899606,420.0,0.00042539,120,"2025-05-23T23:11:39.606",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157106,1748041899841,1123.51,0.00042539,120,"2025-05-23T23:11:39.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157107,1748041899921,420.0,0.00042539,120,"2025-05-23T23:11:39.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157108,1748041900091,1123.51,0.00042539,120,"2025-05-23T23:11:40.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157109,1748041900337,1123.51,0.00042539,120,"2025-05-23T23:11:40.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157110,1748041900569,1123.51,0.00042539,120,"2025-05-23T23:11:40.569",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157111,1748041901169,1123.51,0.00042539,120,"2025-05-23T23:11:41.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157112,1748041901242,420.0,0.00042539,120,"2025-05-23T23:11:41.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157113,1748041901580,1123.51,0.00042539,120,"2025-05-23T23:11:41.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157114,1748041901633,420.0,0.00042539,120,"2025-05-23T23:11:41.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157115,1748041901698,1123.51,0.00042539,120,"2025-05-23T23:11:41.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157116,1748041901772,420.0,0.00042539,120,"2025-05-23T23:11:41.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157117,1748041901833,420.0,0.00042539,120,"2025-05-23T23:11:41.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157118,1748041901929,1123.51,0.00042539,120,"2025-05-23T23:11:41.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157119,1748041902021,420.0,0.00042539,120,"2025-05-23T23:11:42.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157120,1748041902198,1123.51,0.00042539,120,"2025-05-23T23:11:42.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157121,1748041902453,1123.51,0.00042539,120,"2025-05-23T23:11:42.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157122,1748041902733,1123.51,0.00042539,120,"2025-05-23T23:11:42.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157123,1748041903012,1123.51,0.00042539,120,"2025-05-23T23:11:43.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157124,1748041903180,420.0,0.00042539,120,"2025-05-23T23:11:43.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157125,1748041903248,1123.51,0.00042539,120,"2025-05-23T23:11:43.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157126,1748041903468,420.0,0.00042539,120,"2025-05-23T23:11:43.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157127,1748041903515,1123.51,0.00042539,120,"2025-05-23T23:11:43.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157128,1748041903738,420.0,0.00042539,120,"2025-05-23T23:11:43.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157129,1748041903784,1123.56464845,0.00042539,120,"2025-05-23T23:11:43.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157130,1748041903975,420.0,0.00042539,120,"2025-05-23T23:11:43.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157131,1748041904230,420.0,0.00042539,120,"2025-05-23T23:11:44.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157132,1748041905625,420.0,0.00042539,120,"2025-05-23T23:11:45.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157133,1748041905673,420.0,0.00042539,120,"2025-05-23T23:11:45.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157134,1748041905749,420.0,0.00042539,120,"2025-05-23T23:11:45.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157135,1748041905794,420.0,0.00042539,120,"2025-05-23T23:11:45.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157136,1748041905926,437.12,0.00042539,120,"2025-05-23T23:11:45.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157137,1748041905984,420.0,0.00042539,120,"2025-05-23T23:11:45.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157138,1748041906152,420.0,0.00042539,120,"2025-05-23T23:11:46.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157139,1748041906229,420.0,0.00042539,120,"2025-05-23T23:11:46.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157140,1748041906297,420.0,0.00042539,120,"2025-05-23T23:11:46.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157141,1748041906393,420.0,0.00042539,120,"2025-05-23T23:11:46.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157142,1748041906474,420.0,0.00042539,120,"2025-05-23T23:11:46.474",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157143,1748041906583,420.0,0.00042539,120,"2025-05-23T23:11:46.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157144,1748041906633,420.0,0.00042539,120,"2025-05-23T23:11:46.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157145,1748041906817,420.0,0.00042539,120,"2025-05-23T23:11:46.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157146,1748041906886,420.0,0.00042539,120,"2025-05-23T23:11:46.886",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157147,1748041907081,495.05,0.00042539,120,"2025-05-23T23:11:47.081",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157148,1748041907130,420.0,0.00042539,120,"2025-05-23T23:11:47.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157149,1748041907264,420.0,0.00042539,120,"2025-05-23T23:11:47.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157150,1748041907384,420.0,0.00042539,120,"2025-05-23T23:11:47.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157151,1748041907524,420.0,0.00042539,120,"2025-05-23T23:11:47.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157152,1748041907643,420.0,0.00042539,120,"2025-05-23T23:11:47.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157153,1748041908237,521.92,0.00042539,120,"2025-05-23T23:11:48.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157154,1748041908441,420.0,0.00042539,120,"2025-05-23T23:11:48.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157155,1748041909253,420.0,0.00042539,120,"2025-05-23T23:11:49.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157156,1748041909316,415.91039464,0.00042539,120,"2025-05-23T23:11:49.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157157,1748041909472,420.0,0.00042539,120,"2025-05-23T23:11:49.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157158,1748041909518,420.0,0.00042539,120,"2025-05-23T23:11:49.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157159,1748041909571,253.73,0.00042539,120,"2025-05-23T23:11:49.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157160,1748041909654,420.0,0.00042539,120,"2025-05-23T23:11:49.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157161,1748041909898,420.0,0.00042539,120,"2025-05-23T23:11:49.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157162,1748041910163,420.0,0.00042539,120,"2025-05-23T23:11:50.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157163,1748041910415,379.35,0.00042539,120,"2025-05-23T23:11:50.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157164,1748041911380,420.0,0.00042539,120,"2025-05-23T23:11:51.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157165,1748041911426,420.0,0.00042539,120,"2025-05-23T23:11:51.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157166,1748041911783,445.99,0.00042539,120,"2025-05-23T23:11:51.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157167,1748041911829,420.0,0.00042539,120,"2025-05-23T23:11:51.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157168,1748041912289,420.0,0.00042539,120,"2025-05-23T23:11:52.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157169,1748041912526,420.0,0.00042539,120,"2025-05-23T23:11:52.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157170,1748041912788,420.0,0.00042539,120,"2025-05-23T23:11:52.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157171,1748041913046,420.0,0.00042539,120,"2025-05-23T23:11:53.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157172,1748041913295,420.0,0.00042539,120,"2025-05-23T23:11:53.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157173,1748041913485,420.0,0.00042539,120,"2025-05-23T23:11:53.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157174,1748041913815,420.0,0.00042539,120,"2025-05-23T23:11:53.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157175,1748041914074,188.44944085,0.00042539,120,"2025-05-23T23:11:54.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157176,1748041914181,420.0,0.00042539,120,"2025-05-23T23:11:54.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157177,1748041914428,420.0,0.00042539,120,"2025-05-23T23:11:54.428",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157178,1748041915835,420.0,0.00042539,120,"2025-05-23T23:11:55.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157179,1748041916882,284.48,0.00042539,120,"2025-05-23T23:11:56.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157180,1748041917868,420.0,0.00042539,120,"2025-05-23T23:11:57.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157181,1748041918039,420.0,0.00042539,120,"2025-05-23T23:11:58.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157182,1748041918146,242.21,0.00042539,120,"2025-05-23T23:11:58.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157183,1748041918238,420.0,0.00042539,120,"2025-05-23T23:11:58.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157184,1748041918286,420.0,0.00042539,120,"2025-05-23T23:11:58.286",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157185,1748041918477,436.58,0.00042539,120,"2025-05-23T23:11:58.477",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157186,1748041918525,162.29,0.00042539,120,"2025-05-23T23:11:58.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157187,1748041918587,420.0,0.00042539,120,"2025-05-23T23:11:58.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157188,1748041918718,420.0,0.00042539,120,"2025-05-23T23:11:58.718",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157189,1748041918964,189.64,0.00042539,120,"2025-05-23T23:11:58.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157190,1748041919331,161.06936416,0.00042539,120,"2025-05-23T23:11:59.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157191,1748041920045,420.0,0.00042539,120,"2025-05-23T23:12:00.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157192,1748041920320,420.0,0.00042539,120,"2025-05-23T23:12:00.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157193,1748041920469,420.0,0.00042539,120,"2025-05-23T23:12:00.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157194,1748041920514,420.0,0.00042539,120,"2025-05-23T23:12:00.514",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157195,1748041920557,420.0,0.00042539,120,"2025-05-23T23:12:00.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157196,1748041920738,420.0,0.00042539,120,"2025-05-23T23:12:00.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157197,1748041920788,420.0,0.00042539,120,"2025-05-23T23:12:00.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157198,1748041920837,423.20073091,0.00042539,120,"2025-05-23T23:12:00.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157199,1748041921003,420.0,0.00042539,120,"2025-05-23T23:12:01.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157200,1748041921048,324.16772795,0.00042539,120,"2025-05-23T23:12:01.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157201,1748041921625,420.0,0.00042539,120,"2025-05-23T23:12:01.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157202,1748041921669,420.0,0.00042539,120,"2025-05-23T23:12:01.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157203,1748041921726,420.0,0.00042539,120,"2025-05-23T23:12:01.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157204,1748041921777,420.0,0.00042539,120,"2025-05-23T23:12:01.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157205,1748041922011,420.0,0.00042539,120,"2025-05-23T23:12:02.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157206,1748041922066,464.29761401,0.00042539,120,"2025-05-23T23:12:02.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157207,1748041922185,377.17,0.00042539,120,"2025-05-23T23:12:02.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157208,1748041922718,420.0,0.00042539,120,"2025-05-23T23:12:02.718",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157209,1748041922967,420.0,0.00042539,120,"2025-05-23T23:12:02.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157210,1748041923051,420.0,0.00042539,120,"2025-05-23T23:12:03.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157211,1748041923218,420.0,0.00042539,120,"2025-05-23T23:12:03.218",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157212,1748041923468,420.0,0.00042539,120,"2025-05-23T23:12:03.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157213,1748041923712,420.0,0.00042539,120,"2025-05-23T23:12:03.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157214,1748041923958,420.0,0.00042539,120,"2025-05-23T23:12:03.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157215,1748041924205,304.45,0.00042539,120,"2025-05-23T23:12:04.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157216,1748041925446,420.0,0.00042539,120,"2025-05-23T23:12:05.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157217,1748041925811,152.614474,0.00042539,120,"2025-05-23T23:12:05.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157218,1748041925863,420.0,0.00042539,120,"2025-05-23T23:12:05.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157219,1748041925986,420.0,0.00042539,120,"2025-05-23T23:12:05.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157220,1748041926049,420.0,0.00042539,120,"2025-05-23T23:12:06.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157221,1748041926241,190.03516705,0.00042539,120,"2025-05-23T23:12:06.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157222,1748041926301,420.0,0.00042539,120,"2025-05-23T23:12:06.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157223,1748041926555,420.0,0.00042539,120,"2025-05-23T23:12:06.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157224,1748041926805,420.0,0.00042539,120,"2025-05-23T23:12:06.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157225,1748041927205,420.0,0.00042539,120,"2025-05-23T23:12:07.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157226,1748041927477,420.0,0.00042539,120,"2025-05-23T23:12:07.477",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157227,1748041928659,420.0,0.00042539,120,"2025-05-23T23:12:08.659",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157228,1748041928925,420.0,0.00042539,120,"2025-05-23T23:12:08.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157229,1748041929306,420.0,0.00042539,120,"2025-05-23T23:12:09.306",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157230,1748041929436,1370.66,0.00042539,120,"2025-05-23T23:12:09.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157231,1748041929560,420.0,0.00042539,120,"2025-05-23T23:12:09.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157232,1748041929721,1370.66,0.00042539,120,"2025-05-23T23:12:09.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157233,1748041929821,420.0,0.00042539,120,"2025-05-23T23:12:09.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157234,1748041929975,1370.66,0.00042539,120,"2025-05-23T23:12:09.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157235,1748041930067,558.4,0.00042539,120,"2025-05-23T23:12:10.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157236,1748041930207,1370.66,0.00042539,120,"2025-05-23T23:12:10.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157237,1748041930458,1370.66,0.00042539,120,"2025-05-23T23:12:10.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157238,1748041930505,420.0,0.00042539,120,"2025-05-23T23:12:10.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157239,1748041930704,420.0,0.00042539,120,"2025-05-23T23:12:10.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157240,1748041930752,1370.66,0.00042539,120,"2025-05-23T23:12:10.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157241,1748041930953,1370.66,0.00042539,120,"2025-05-23T23:12:10.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157242,1748041931213,1370.66,0.00042539,120,"2025-05-23T23:12:11.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157243,1748041931479,1370.66,0.00042539,120,"2025-05-23T23:12:11.479",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157244,1748041931532,420.0,0.00042539,120,"2025-05-23T23:12:11.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157245,1748041931683,420.0,0.00042539,120,"2025-05-23T23:12:11.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157246,1748041931731,1370.66,0.00042539,120,"2025-05-23T23:12:11.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157247,1748041931817,420.0,0.00042539,120,"2025-05-23T23:12:11.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157248,1748041931865,420.0,0.00042539,120,"2025-05-23T23:12:11.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157249,1748041931922,420.0,0.00042539,120,"2025-05-23T23:12:11.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157250,1748041931973,1370.66,0.00042539,120,"2025-05-23T23:12:11.973",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157251,1748041932207,420.0,0.00042539,120,"2025-05-23T23:12:12.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157252,1748041932254,420.0,0.00042539,120,"2025-05-23T23:12:12.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157253,1748041932299,1370.66,0.00042539,120,"2025-05-23T23:12:12.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157254,1748041932351,360.02599398,0.00042539,120,"2025-05-23T23:12:12.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157255,1748041932396,420.0,0.00042539,120,"2025-05-23T23:12:12.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157256,1748041932496,1370.66,0.00042539,120,"2025-05-23T23:12:12.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157257,1748041932654,420.0,0.00042539,120,"2025-05-23T23:12:12.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157258,1748041932742,1370.66,0.00042539,120,"2025-05-23T23:12:12.742",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157259,1748041932977,1370.66,0.00042539,120,"2025-05-23T23:12:12.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157260,1748041933237,1370.66,0.00042539,120,"2025-05-23T23:12:13.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157261,1748041933517,1370.66,0.00042539,120,"2025-05-23T23:12:13.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157262,1748041933763,1370.66,0.00042539,120,"2025-05-23T23:12:13.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157263,1748041934028,1370.66,0.00042539,120,"2025-05-23T23:12:14.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157264,1748041934267,1370.66,0.00042539,120,"2025-05-23T23:12:14.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157265,1748041934540,238.36248599,0.00042539,120,"2025-05-23T23:12:14.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157266,1748041934597,420.0,0.00042539,120,"2025-05-23T23:12:14.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157267,1748041934643,1370.66,0.00042539,120,"2025-05-23T23:12:14.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157268,1748041934694,1004.66687566,0.00042539,120,"2025-05-23T23:12:14.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157269,1748041934745,420.0,0.00042539,120,"2025-05-23T23:12:14.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157270,1748041934797,1370.66,0.00042539,120,"2025-05-23T23:12:14.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157271,1748041935006,1370.66,0.00042539,120,"2025-05-23T23:12:15.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157272,1748041935265,1370.8,0.00042539,120,"2025-05-23T23:12:15.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157273,1748041936287,369.35059608,0.00042539,120,"2025-05-23T23:12:16.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157274,1748041937407,420.0,0.00042539,120,"2025-05-23T23:12:17.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157275,1748041937586,420.0,0.00042539,120,"2025-05-23T23:12:17.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157276,1748041937646,202.49822687,0.00042539,120,"2025-05-23T23:12:17.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157277,1748041937827,420.0,0.00042539,120,"2025-05-23T23:12:17.827",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157278,1748041938515,420.0,0.00042539,120,"2025-05-23T23:12:18.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157279,1748041938584,421.97234,0.00042539,120,"2025-05-23T23:12:18.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157280,1748041938827,420.0,0.00042539,120,"2025-05-23T23:12:18.827",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157281,1748041939115,420.0,0.00042539,120,"2025-05-23T23:12:19.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157282,1748041939350,446.61887703,0.00042539,120,"2025-05-23T23:12:19.350",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157283,1748041939594,420.0,0.00042539,120,"2025-05-23T23:12:19.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157284,1748041939839,420.0,0.00042539,120,"2025-05-23T23:12:19.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157285,1748041940481,420.0,0.00042539,120,"2025-05-23T23:12:20.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157286,1748041940730,420.0,0.00042539,120,"2025-05-23T23:12:20.730",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157287,1748041940976,420.0,0.00042539,120,"2025-05-23T23:12:20.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157288,1748041941224,420.0,0.00042539,120,"2025-05-23T23:12:21.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157289,1748041941489,420.0,0.00042539,120,"2025-05-23T23:12:21.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157290,1748041941781,220.00386862,0.00042539,120,"2025-05-23T23:12:21.781",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157291,1748041942187,420.0,0.00042539,120,"2025-05-23T23:12:22.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157292,1748041942537,462.41,0.00042539,120,"2025-05-23T23:12:22.537",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157293,1748041943691,420.0,0.00042539,120,"2025-05-23T23:12:23.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157294,1748041944066,420.0,0.00042539,120,"2025-05-23T23:12:24.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157295,1748041944313,420.0,0.00042539,120,"2025-05-23T23:12:24.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157296,1748041944558,442.66,0.00042539,120,"2025-05-23T23:12:24.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157297,1748041945573,420.0,0.00042539,120,"2025-05-23T23:12:25.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157298,1748041945643,420.0,0.00042539,120,"2025-05-23T23:12:25.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157299,1748041946012,420.0,0.00042539,120,"2025-05-23T23:12:26.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157300,1748041946359,420.0,0.00042539,120,"2025-05-23T23:12:26.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157301,1748041946441,420.0,0.00042539,120,"2025-05-23T23:12:26.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157302,1748041946688,399.67708442,0.00042539,120,"2025-05-23T23:12:26.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157303,1748041946832,422.73723831,0.00042539,120,"2025-05-23T23:12:26.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157304,1748041947047,420.0,0.00042539,120,"2025-05-23T23:12:27.047",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157305,1748041947313,289.81,0.00042539,120,"2025-05-23T23:12:27.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157306,1748041947539,420.0,0.00042539,120,"2025-05-23T23:12:27.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157307,1748041947600,420.0,0.00042539,120,"2025-05-23T23:12:27.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157308,1748041947834,476.46489434,0.00042539,120,"2025-05-23T23:12:27.834",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157309,1748041948038,420.0,0.00042539,120,"2025-05-23T23:12:28.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157310,1748041948395,420.0,0.00042539,120,"2025-05-23T23:12:28.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157311,1748041948647,420.0,0.00042539,120,"2025-05-23T23:12:28.647",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157312,1748041948709,421.32189667,0.00042539,120,"2025-05-23T23:12:28.709",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157313,1748041948886,420.0,0.00042539,120,"2025-05-23T23:12:28.886",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157314,1748041949132,420.0,0.00042539,120,"2025-05-23T23:12:29.132",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157315,1748041949361,311.38,0.00042539,120,"2025-05-23T23:12:29.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157316,1748041949503,420.0,0.00042539,120,"2025-05-23T23:12:29.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157317,1748041950150,420.0,0.00042539,120,"2025-05-23T23:12:30.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157318,1748041950199,420.0,0.00042539,120,"2025-05-23T23:12:30.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157319,1748041950246,544.86,0.00042539,120,"2025-05-23T23:12:30.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157320,1748041950350,420.0,0.00042539,120,"2025-05-23T23:12:30.350",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157321,1748041950593,348.72,0.00042539,120,"2025-05-23T23:12:30.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157322,1748041950873,420.0,0.00042539,120,"2025-05-23T23:12:30.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157323,1748041951161,420.0,0.00042539,120,"2025-05-23T23:12:31.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157324,1748041951568,420.0,0.00042539,120,"2025-05-23T23:12:31.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157325,1748041951619,193.84,0.00042539,120,"2025-05-23T23:12:31.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157326,1748041951853,420.0,0.00042539,120,"2025-05-23T23:12:31.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157327,1748041952097,420.0,0.00042539,120,"2025-05-23T23:12:32.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157328,1748041952372,420.0,0.00042539,120,"2025-05-23T23:12:32.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157329,1748041952647,420.0,0.00042539,120,"2025-05-23T23:12:32.647",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157330,1748041953481,420.0,0.00042539,120,"2025-05-23T23:12:33.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157331,1748041953595,420.0,0.00042539,120,"2025-05-23T23:12:33.595",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157332,1748041953720,484.44,0.00042539,120,"2025-05-23T23:12:33.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157333,1748041953853,420.0,0.00042539,120,"2025-05-23T23:12:33.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157334,1748041953975,545.46317892,0.00042539,120,"2025-05-23T23:12:33.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157335,1748041954129,420.0,0.00042539,120,"2025-05-23T23:12:34.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157336,1748041954398,413.26,0.00042539,120,"2025-05-23T23:12:34.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157337,1748041954528,420.0,0.00042539,120,"2025-05-23T23:12:34.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157338,1748041954765,422.36,0.00042539,120,"2025-05-23T23:12:34.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157339,1748041956519,420.0,0.00042539,120,"2025-05-23T23:12:36.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157340,1748041956770,420.0,0.00042539,120,"2025-05-23T23:12:36.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157341,1748041956872,420.0,0.00042539,120,"2025-05-23T23:12:36.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157342,1748041957014,420.0,0.00042539,120,"2025-05-23T23:12:37.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157343,1748041957918,420.0,0.00042539,120,"2025-05-23T23:12:37.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157344,1748041957986,420.0,0.00042539,120,"2025-05-23T23:12:37.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157345,1748041958154,420.0,0.00042539,120,"2025-05-23T23:12:38.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157346,1748041958239,420.0,0.00042539,120,"2025-05-23T23:12:38.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157347,1748041958399,420.0,0.00042539,120,"2025-05-23T23:12:38.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157348,1748041958512,420.0,0.00042539,120,"2025-05-23T23:12:38.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157349,1748041958638,420.0,0.00042539,120,"2025-05-23T23:12:38.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157350,1748041958877,420.0,0.00042539,120,"2025-05-23T23:12:38.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157351,1748041959112,420.0,0.00042539,120,"2025-05-23T23:12:39.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157352,1748041959488,420.0,0.00042539,120,"2025-05-23T23:12:39.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157353,1748041959725,420.0,0.00042539,120,"2025-05-23T23:12:39.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157354,1748041959962,420.0,0.00042539,120,"2025-05-23T23:12:39.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157355,1748041960244,420.0,0.00042539,120,"2025-05-23T23:12:40.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157356,1748041960480,420.0,0.00042539,120,"2025-05-23T23:12:40.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157357,1748041960760,420.0,0.00042539,120,"2025-05-23T23:12:40.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157358,1748041961017,318.55,0.00042539,120,"2025-05-23T23:12:41.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157359,1748041962486,420.0,0.00042539,120,"2025-05-23T23:12:42.486",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157360,1748041962914,445.21700673,0.00042539,120,"2025-05-23T23:12:42.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157361,1748041964289,420.0,0.00042539,120,"2025-05-23T23:12:44.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157362,1748041964755,420.0,0.00042539,120,"2025-05-23T23:12:44.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157363,1748041964900,420.0,0.00042539,120,"2025-05-23T23:12:44.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157364,1748041965157,420.0,0.00042539,120,"2025-05-23T23:12:45.157",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157365,1748041965341,420.0,0.00042539,120,"2025-05-23T23:12:45.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157366,1748041965404,360.35,0.00042539,120,"2025-05-23T23:12:45.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157367,1748041965604,443.68861124,0.00042539,120,"2025-05-23T23:12:45.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157368,1748041966677,420.0,0.00042539,120,"2025-05-23T23:12:46.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157369,1748041966919,420.0,0.00042539,120,"2025-05-23T23:12:46.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157370,1748041967184,420.0,0.00042539,120,"2025-05-23T23:12:47.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157371,1748041967280,425.68044165,0.00042539,120,"2025-05-23T23:12:47.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157372,1748041968899,420.0,0.00042539,120,"2025-05-23T23:12:48.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157373,1748041968947,420.0,0.00042539,120,"2025-05-23T23:12:48.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157374,1748041969148,420.0,0.00042539,120,"2025-05-23T23:12:49.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157375,1748041969378,511.66,0.00042539,120,"2025-05-23T23:12:49.378",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157376,1748041971152,420.0,0.00042539,120,"2025-05-23T23:12:51.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157377,1748041971373,420.0,0.00042539,120,"2025-05-23T23:12:51.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157378,1748041973251,420.0,0.00042539,120,"2025-05-23T23:12:53.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157379,1748041973387,420.0,0.00042539,120,"2025-05-23T23:12:53.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157380,1748041973433,420.0,0.00042539,120,"2025-05-23T23:12:53.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157381,1748041973666,420.0,0.00042539,120,"2025-05-23T23:12:53.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157382,1748041973711,420.0,0.00042539,120,"2025-05-23T23:12:53.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157383,1748041973899,420.0,0.00042539,120,"2025-05-23T23:12:53.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157384,1748041973949,420.0,0.00042539,120,"2025-05-23T23:12:53.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157385,1748041974157,420.0,0.00042539,120,"2025-05-23T23:12:54.157",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157386,1748041974207,420.0,0.00042539,120,"2025-05-23T23:12:54.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157387,1748041974420,360.69,0.00042539,120,"2025-05-23T23:12:54.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157388,1748041974466,420.0,0.00042539,120,"2025-05-23T23:12:54.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157389,1748041974685,420.0,0.00042539,120,"2025-05-23T23:12:54.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157390,1748041974948,420.0,0.00042539,120,"2025-05-23T23:12:54.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157391,1748041975560,420.0,0.00042539,120,"2025-05-23T23:12:55.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157392,1748041975833,420.0,0.00042539,120,"2025-05-23T23:12:55.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157393,1748041976102,420.0,0.00042539,120,"2025-05-23T23:12:56.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157394,1748041976301,420.0,0.00042539,120,"2025-05-23T23:12:56.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157395,1748041976349,420.0,0.00042539,120,"2025-05-23T23:12:56.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157396,1748041976570,420.0,0.00042539,120,"2025-05-23T23:12:56.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157397,1748041976620,388.73,0.00042539,120,"2025-05-23T23:12:56.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157398,1748041976808,306.69,0.00042539,120,"2025-05-23T23:12:56.808",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157399,1748041977952,420.0,0.00042539,120,"2025-05-23T23:12:57.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157400,1748041978197,420.0,0.00042539,120,"2025-05-23T23:12:58.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157401,1748041978444,420.0,0.00042539,120,"2025-05-23T23:12:58.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157402,1748041978696,481.60221996,0.00042539,120,"2025-05-23T23:12:58.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157403,1748041982143,420.0,0.00042539,120,"2025-05-23T23:13:02.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157404,1748041982374,420.0,0.00042539,120,"2025-05-23T23:13:02.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157405,1748041982676,420.0,0.00042539,120,"2025-05-23T23:13:02.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157406,1748041982960,420.0,0.00042539,120,"2025-05-23T23:13:02.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157407,1748041983217,420.0,0.00042539,120,"2025-05-23T23:13:03.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157408,1748041983598,420.0,0.00042539,120,"2025-05-23T23:13:03.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157409,1748041983702,355.41976804,0.00042539,120,"2025-05-23T23:13:03.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157410,1748041984353,450.27,0.00042539,120,"2025-05-23T23:13:04.353",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157411,1748041988520,420.0,0.00042539,120,"2025-05-23T23:13:08.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157412,1748041988599,420.0,0.00042539,120,"2025-05-23T23:13:08.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157413,1748041988773,430.54620442,0.00042539,120,"2025-05-23T23:13:08.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157414,1748041990787,420.0,0.00042539,120,"2025-05-23T23:13:10.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157415,1748041992710,420.0,0.00042539,60,"2025-05-23T23:13:12.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157416,1748041992949,563.41,0.00042539,60,"2025-05-23T23:13:12.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157417,1748041995021,420.0,0.00042539,120,"2025-05-23T23:13:15.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157418,1748041995273,559.65,0.00042539,120,"2025-05-23T23:13:15.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157419,1748041997302,420.0,0.00042539,120,"2025-05-23T23:13:17.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157420,1748041997547,420.0,0.00042539,120,"2025-05-23T23:13:17.547",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157421,1748041998157,420.0,0.00042539,120,"2025-05-23T23:13:18.157",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157422,1748041998405,420.0,0.00042539,120,"2025-05-23T23:13:18.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157423,1748041998649,420.0,0.00042539,120,"2025-05-23T23:13:18.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157424,1748041998885,420.0,0.00042539,120,"2025-05-23T23:13:18.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157425,1748041999155,181.41093701,0.00042539,120,"2025-05-23T23:13:19.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157426,1748042000439,420.0,0.00042539,120,"2025-05-23T23:13:20.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157427,1748042000693,420.0,0.00042539,120,"2025-05-23T23:13:20.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157428,1748042003273,420.0,0.00042539,120,"2025-05-23T23:13:23.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157429,1748042003540,420.0,0.00042539,120,"2025-05-23T23:13:23.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157430,1748042003812,420.0,0.00042539,120,"2025-05-23T23:13:23.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157431,1748042004148,420.0,0.00042539,120,"2025-05-23T23:13:24.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157432,1748042004321,404.69998234,0.00042539,120,"2025-05-23T23:13:24.321",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157433,1748042004540,420.0,0.00042539,120,"2025-05-23T23:13:24.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157434,1748042004806,420.0,0.00042539,120,"2025-05-23T23:13:24.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157435,1748042005065,420.0,0.00042539,120,"2025-05-23T23:13:25.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157436,1748042005396,420.0,0.00042539,120,"2025-05-23T23:13:25.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157437,1748042005654,420.0,0.00042539,120,"2025-05-23T23:13:25.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157438,1748042005701,420.0,0.00042539,120,"2025-05-23T23:13:25.701",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157439,1748042005927,420.0,0.00042539,120,"2025-05-23T23:13:25.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157440,1748042005973,420.0,0.00042539,120,"2025-05-23T23:13:25.973",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157441,1748042015021,489.9,0.00042539,120,"2025-05-23T23:13:35.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157442,1748042015358,420.0,0.00042539,120,"2025-05-23T23:13:35.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157443,1748042015635,420.0,0.00042539,120,"2025-05-23T23:13:35.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157444,1748042015890,488.88787533,0.00042539,120,"2025-05-23T23:13:35.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157445,1748042016731,420.0,0.00042539,120,"2025-05-23T23:13:36.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157446,1748042016967,414.27,0.00042539,120,"2025-05-23T23:13:36.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157447,1748042017355,187.40623183,0.00042539,120,"2025-05-23T23:13:37.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157448,1748042019443,402.57025321,0.00042539,120,"2025-05-23T23:13:39.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157449,1748042019509,365.40734437,0.00042539,120,"2025-05-23T23:13:39.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157450,1748042019927,162.62412424,0.00042539,120,"2025-05-23T23:13:39.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157451,1748042021606,420.0,0.00042539,120,"2025-05-23T23:13:41.606",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157452,1748042024144,153.68,0.00042539,120,"2025-05-23T23:13:44.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157453,1748042024195,557.7789679,0.00042539,120,"2025-05-23T23:13:44.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157454,1748042024715,426.41,0.00042539,120,"2025-05-23T23:13:44.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157455,1748042025190,420.0,0.00042539,120,"2025-05-23T23:13:45.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157456,1748042025449,157.9,0.00042539,120,"2025-05-23T23:13:45.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157457,1748042025803,420.0,0.00042539,120,"2025-05-23T23:13:45.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157458,1748042026040,420.0,0.00042539,120,"2025-05-23T23:13:46.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157459,1748042026127,420.0,0.00042539,120,"2025-05-23T23:13:46.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157460,1748042026279,420.0,0.00042539,120,"2025-05-23T23:13:46.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157461,1748042026519,420.0,0.00042539,120,"2025-05-23T23:13:46.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157462,1748042026787,420.0,0.00042539,120,"2025-05-23T23:13:46.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157463,1748042027087,420.0,0.00042539,120,"2025-05-23T23:13:47.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157464,1748042027347,420.0,0.00042539,120,"2025-05-23T23:13:47.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157465,1748042028392,420.0,0.00042539,120,"2025-05-23T23:13:48.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157466,1748042030683,420.0,0.00042539,120,"2025-05-23T23:13:50.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157467,1748042030928,420.0,0.00042539,120,"2025-05-23T23:13:50.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157468,1748042031926,420.0,0.00042539,120,"2025-05-23T23:13:51.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157469,1748042032883,420.0,0.00042539,120,"2025-05-23T23:13:52.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157470,1748042035686,420.0,0.00042539,120,"2025-05-23T23:13:55.686",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157471,1748042036568,420.0,0.00042539,120,"2025-05-23T23:13:56.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157472,1748042036923,301.64,0.00042539,120,"2025-05-23T23:13:56.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157473,1748042037587,420.0,0.00042539,120,"2025-05-23T23:13:57.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157474,1748042037824,420.0,0.00042539,120,"2025-05-23T23:13:57.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157475,1748042038079,420.0,0.00042539,120,"2025-05-23T23:13:58.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157476,1748042038343,420.0,0.00042539,120,"2025-05-23T23:13:58.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157477,1748042038588,196.13,0.00042539,120,"2025-05-23T23:13:58.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157478,1748042042415,420.0,0.00042539,120,"2025-05-23T23:14:02.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157479,1748042042660,400.0,0.00042539,120,"2025-05-23T23:14:02.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157480,1748042046470,420.0,0.00042539,120,"2025-05-23T23:14:06.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157481,1748042046738,420.0,0.00042539,120,"2025-05-23T23:14:06.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157482,1748042046978,420.0,0.00042539,120,"2025-05-23T23:14:06.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157483,1748042047215,179.76490379,0.00042539,120,"2025-05-23T23:14:07.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157484,1748042048518,519.19,0.00042539,120,"2025-05-23T23:14:08.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157485,1748042050722,420.0,0.00042539,120,"2025-05-23T23:14:10.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157486,1748042052145,420.0,0.00042539,120,"2025-05-23T23:14:12.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157487,1748042052395,420.0,0.00042539,120,"2025-05-23T23:14:12.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157488,1748042052650,420.0,0.00042539,120,"2025-05-23T23:14:12.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157489,1748042052846,420.0,0.00042539,120,"2025-05-23T23:14:12.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157490,1748042052900,420.0,0.00042539,120,"2025-05-23T23:14:12.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157491,1748042053312,522.28904974,0.00042539,120,"2025-05-23T23:14:13.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157492,1748042053357,420.0,0.00042539,120,"2025-05-23T23:14:13.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157493,1748042053426,289.40412964,0.00042539,120,"2025-05-23T23:14:13.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157494,1748042055489,420.0,0.00042539,120,"2025-05-23T23:14:15.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157495,1748042055709,322.88475943,0.00042539,120,"2025-05-23T23:14:15.709",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157496,1748042055752,420.0,0.00042539,120,"2025-05-23T23:14:15.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157497,1748042056017,327.53,0.00042539,120,"2025-05-23T23:14:16.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157498,1748042058043,547.31,0.00042539,120,"2025-05-23T23:14:18.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157499,1748042058153,431.49920052,0.00042539,120,"2025-05-23T23:14:18.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157500,1748042062358,420.0,0.00042539,120,"2025-05-23T23:14:22.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157501,1748042062590,420.0,0.00042539,120,"2025-05-23T23:14:22.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157502,1748042062832,420.0,0.00042539,120,"2025-05-23T23:14:22.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157503,1748042063085,420.0,0.00042539,120,"2025-05-23T23:14:23.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157504,1748042063307,420.0,0.00042539,120,"2025-05-23T23:14:23.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157505,1748042063348,420.0,0.00042539,120,"2025-05-23T23:14:23.348",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157506,1748042063531,514.08,0.00042539,120,"2025-05-23T23:14:23.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157507,1748042063573,420.0,0.00042539,120,"2025-05-23T23:14:23.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157508,1748042063810,420.0,0.00042539,120,"2025-05-23T23:14:23.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157509,1748042064100,490.28,0.00042539,120,"2025-05-23T23:14:24.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157510,1748042064339,490.28,0.00042539,120,"2025-05-23T23:14:24.339",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157511,1748042064608,490.28,0.00042539,120,"2025-05-23T23:14:24.608",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157512,1748042064881,490.28,0.00042539,120,"2025-05-23T23:14:24.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157513,1748042065122,490.28,0.00042539,120,"2025-05-23T23:14:25.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157514,1748042065370,490.28,0.00042539,120,"2025-05-23T23:14:25.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157515,1748042065619,490.28,0.00042539,120,"2025-05-23T23:14:25.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157516,1748042065669,420.0,0.00042539,120,"2025-05-23T23:14:25.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157517,1748042065716,420.0,0.00042539,120,"2025-05-23T23:14:25.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157518,1748042065870,490.28,0.00042539,120,"2025-05-23T23:14:25.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157519,1748042065917,420.0,0.00042539,120,"2025-05-23T23:14:25.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157520,1748042066140,490.28,0.00042539,120,"2025-05-23T23:14:26.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157521,1748042066191,420.0,0.00042539,120,"2025-05-23T23:14:26.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157522,1748042066435,500.0,0.00042539,120,"2025-05-23T23:14:26.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157523,1748042066481,420.0,0.00042539,120,"2025-05-23T23:14:26.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157524,1748042066525,490.28,0.00042539,120,"2025-05-23T23:14:26.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157525,1748042066571,357.97,0.00042539,120,"2025-05-23T23:14:26.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157526,1748042066615,500.0,0.00042539,120,"2025-05-23T23:14:26.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157527,1748042066665,490.28,0.00042539,120,"2025-05-23T23:14:26.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157528,1748042066709,317.4,0.00042539,120,"2025-05-23T23:14:26.709",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157529,1748042066753,500.0,0.00042539,120,"2025-05-23T23:14:26.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157530,1748042066865,490.28,0.00042539,120,"2025-05-23T23:14:26.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157531,1748042067103,490.28,0.00042539,120,"2025-05-23T23:14:27.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157532,1748042067336,490.28,0.00042539,120,"2025-05-23T23:14:27.336",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157533,1748042067396,500.0,0.00042539,120,"2025-05-23T23:14:27.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157534,1748042067639,500.0,0.00042539,120,"2025-05-23T23:14:27.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157535,1748042067684,490.28,0.00042539,120,"2025-05-23T23:14:27.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157536,1748042067879,490.28,0.00042539,120,"2025-05-23T23:14:27.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157537,1748042068128,490.28,0.00042539,120,"2025-05-23T23:14:28.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157538,1748042068236,439.48949185,0.00042539,120,"2025-05-23T23:14:28.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157539,1748042068370,490.28,0.00042539,120,"2025-05-23T23:14:28.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157540,1748042068609,490.28,0.00042539,120,"2025-05-23T23:14:28.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157541,1748042068787,420.0,0.00042539,120,"2025-05-23T23:14:28.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157542,1748042068845,490.28,0.00042539,120,"2025-05-23T23:14:28.845",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157543,1748042069022,420.0,0.00042539,120,"2025-05-23T23:14:29.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157544,1748042069077,490.28,0.00042539,120,"2025-05-23T23:14:29.077",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157545,1748042069222,420.0,0.00042539,120,"2025-05-23T23:14:29.222",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157546,1748042069267,420.0,0.00042539,120,"2025-05-23T23:14:29.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157547,1748042069319,490.28,0.00042539,120,"2025-05-23T23:14:29.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157548,1748042069470,420.0,0.00042539,120,"2025-05-23T23:14:29.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157549,1748042069512,420.0,0.00042539,120,"2025-05-23T23:14:29.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157550,1748042069559,490.28,0.00042539,120,"2025-05-23T23:14:29.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157551,1748042069758,420.0,0.00042539,120,"2025-05-23T23:14:29.758",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157552,1748042069802,490.4,0.00042539,120,"2025-05-23T23:14:29.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157553,1748042069995,420.0,0.00042539,120,"2025-05-23T23:14:29.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157554,1748042070226,261.53715524,0.00042539,120,"2025-05-23T23:14:30.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157555,1748042071246,420.0,0.00042539,120,"2025-05-23T23:14:31.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157556,1748042071650,420.0,0.00042539,120,"2025-05-23T23:14:31.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157557,1748042071700,420.0,0.00042539,120,"2025-05-23T23:14:31.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157558,1748042072152,420.0,0.00042539,120,"2025-05-23T23:14:32.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157559,1748042072198,420.0,0.00042539,120,"2025-05-23T23:14:32.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157560,1748042072246,323.83,0.00042539,120,"2025-05-23T23:14:32.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157561,1748042072288,420.0,0.00042539,120,"2025-05-23T23:14:32.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157562,1748042072768,420.0,0.00042539,120,"2025-05-23T23:14:32.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157563,1748042073397,420.0,0.00042539,120,"2025-05-23T23:14:33.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157564,1748042074072,420.0,0.00042539,120,"2025-05-23T23:14:34.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157565,1748042074119,420.0,0.00042539,120,"2025-05-23T23:14:34.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157566,1748042074166,420.0,0.00042539,120,"2025-05-23T23:14:34.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157567,1748042074302,420.0,0.00042539,120,"2025-05-23T23:14:34.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157568,1748042074541,420.0,0.00042539,120,"2025-05-23T23:14:34.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157569,1748042074585,420.0,0.00042539,120,"2025-05-23T23:14:34.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157570,1748042074681,420.0,0.00042539,120,"2025-05-23T23:14:34.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157571,1748042074782,420.0,0.00042539,120,"2025-05-23T23:14:34.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157572,1748042074829,420.0,0.00042539,120,"2025-05-23T23:14:34.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157573,1748042074933,420.0,0.00042539,120,"2025-05-23T23:14:34.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157574,1748042075023,420.0,0.00042539,120,"2025-05-23T23:14:35.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157575,1748042075068,261.1,0.00042539,120,"2025-05-23T23:14:35.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157576,1748042075196,420.0,0.00042539,120,"2025-05-23T23:14:35.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157577,1748042075276,420.0,0.00042539,120,"2025-05-23T23:14:35.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157578,1748042075514,420.0,0.00042539,120,"2025-05-23T23:14:35.514",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157579,1748042075795,420.0,0.00042539,120,"2025-05-23T23:14:35.795",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157580,1748042078694,420.0,0.00042539,120,"2025-05-23T23:14:38.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157581,1748042078961,420.0,0.00042539,120,"2025-05-23T23:14:38.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157582,1748042079062,420.0,0.00042539,120,"2025-05-23T23:14:39.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157583,1748042079582,420.0,0.00042539,120,"2025-05-23T23:14:39.582",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157584,1748042079840,420.0,0.00042539,120,"2025-05-23T23:14:39.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157585,1748042088090,420.0,0.00042539,120,"2025-05-23T23:14:48.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157586,1748042088325,420.0,0.00042539,120,"2025-05-23T23:14:48.325",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157587,1748042088592,420.0,0.00042539,120,"2025-05-23T23:14:48.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157588,1748042088832,420.0,0.00042539,120,"2025-05-23T23:14:48.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157589,1748042090579,420.0,0.00042539,120,"2025-05-23T23:14:50.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157590,1748042090819,420.0,0.00042539,120,"2025-05-23T23:14:50.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157591,1748042091065,420.0,0.00042539,120,"2025-05-23T23:14:51.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157592,1748042091304,420.0,0.00042539,120,"2025-05-23T23:14:51.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157593,1748042091564,420.0,0.00042539,120,"2025-05-23T23:14:51.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157594,1748042091813,420.0,0.00042539,120,"2025-05-23T23:14:51.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157595,1748042092042,358.24,0.00042539,120,"2025-05-23T23:14:52.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157596,1748042093469,289.44,0.00042539,120,"2025-05-23T23:14:53.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157597,1748042093673,420.0,0.00042539,120,"2025-05-23T23:14:53.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157598,1748042093905,420.0,0.00042539,120,"2025-05-23T23:14:53.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157599,1748042094033,420.0,0.00042539,120,"2025-05-23T23:14:54.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157600,1748042094149,420.0,0.00042539,120,"2025-05-23T23:14:54.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157601,1748042094296,420.0,0.00042539,120,"2025-05-23T23:14:54.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157602,1748042094395,420.0,0.00042539,120,"2025-05-23T23:14:54.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157603,1748042094441,420.0,0.00042539,120,"2025-05-23T23:14:54.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157604,1748042094570,420.0,0.00042539,120,"2025-05-23T23:14:54.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157605,1748042094663,420.0,0.00042539,120,"2025-05-23T23:14:54.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157606,1748042094715,420.0,0.00042539,120,"2025-05-23T23:14:54.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157607,1748042094808,474.86,0.00042539,120,"2025-05-23T23:14:54.808",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157608,1748042094912,407.05850583,0.00042539,120,"2025-05-23T23:14:54.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157609,1748042094983,349.7,0.00042539,120,"2025-05-23T23:14:54.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157610,1748042100315,420.0,0.00042539,120,"2025-05-23T23:15:00.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157611,1748042100547,538.84,0.00042539,120,"2025-05-23T23:15:00.547",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157612,1748042104376,420.0,0.00042539,120,"2025-05-23T23:15:04.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157613,1748042104608,420.0,0.00042539,120,"2025-05-23T23:15:04.608",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157614,1748042104866,420.0,0.00042539,120,"2025-05-23T23:15:04.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157615,1748042105161,420.0,0.00042539,120,"2025-05-23T23:15:05.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157616,1748042107950,341.81211446,0.00042539,120,"2025-05-23T23:15:07.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157617,1748042108860,420.0,0.00042532,120,"2025-05-23T23:15:08.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157618,1748042109112,420.0,0.00042532,120,"2025-05-23T23:15:09.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157619,1748042109362,420.0,0.00042532,120,"2025-05-23T23:15:09.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157620,1748042109624,420.0,0.00042532,120,"2025-05-23T23:15:09.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157621,1748042113391,420.0,0.00042532,120,"2025-05-23T23:15:13.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157622,1748042113771,420.0,0.00042532,120,"2025-05-23T23:15:13.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157623,1748042114022,420.0,0.00042532,120,"2025-05-23T23:15:14.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157624,1748042114256,370.62,0.00042532,120,"2025-05-23T23:15:14.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157625,1748042115433,420.0,0.00042532,120,"2025-05-23T23:15:15.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157626,1748042115720,420.0,0.00042532,120,"2025-05-23T23:15:15.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157627,1748042116067,420.0,0.00042532,120,"2025-05-23T23:15:16.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157628,1748042116449,420.0,0.00042532,120,"2025-05-23T23:15:16.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157629,1748042116498,333.37,0.00042532,120,"2025-05-23T23:15:16.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157630,1748042116693,246.0,0.00042532,120,"2025-05-23T23:15:16.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157631,1748042116899,1272.0,0.00042532,90,"2025-05-23T23:15:16.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157632,1748042122500,420.0,0.00042532,120,"2025-05-23T23:15:22.500",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157633,1748042122769,420.0,0.00042532,120,"2025-05-23T23:15:22.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157634,1748042123025,420.0,0.00042532,120,"2025-05-23T23:15:23.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157635,1748042123267,420.0,0.00042532,120,"2025-05-23T23:15:23.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157636,1748042123498,420.0,0.00042532,120,"2025-05-23T23:15:23.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157637,1748042123545,420.0,0.00042532,120,"2025-05-23T23:15:23.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157638,1748042123769,420.0,0.00042532,120,"2025-05-23T23:15:23.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157639,1748042124010,258.2,0.00042532,120,"2025-05-23T23:15:24.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157640,1748042124108,420.0,0.00042532,120,"2025-05-23T23:15:24.108",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157641,1748042124260,420.0,0.00042532,120,"2025-05-23T23:15:24.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157642,1748042124346,420.0,0.00042532,120,"2025-05-23T23:15:24.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157643,1748042124492,420.0,0.00042532,120,"2025-05-23T23:15:24.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157644,1748042124619,420.0,0.00042532,120,"2025-05-23T23:15:24.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157645,1748042124737,420.0,0.00042532,120,"2025-05-23T23:15:24.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157646,1748042125077,226.68,0.00042532,120,"2025-05-23T23:15:25.077",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157647,1748042125127,488.78,0.00042532,120,"2025-05-23T23:15:25.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157648,1748042125173,420.0,0.00042532,120,"2025-05-23T23:15:25.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157649,1748042125222,420.0,0.00042532,120,"2025-05-23T23:15:25.222",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157650,1748042125404,420.0,0.00042532,120,"2025-05-23T23:15:25.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157651,1748042125455,420.0,0.00042532,120,"2025-05-23T23:15:25.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157652,1748042125650,420.0,0.00042532,120,"2025-05-23T23:15:25.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157653,1748042125920,420.0,0.00042532,120,"2025-05-23T23:15:25.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157654,1748042126153,420.0,0.00042532,120,"2025-05-23T23:15:26.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157655,1748042126425,420.0,0.00042532,120,"2025-05-23T23:15:26.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157656,1748042126676,420.0,0.00042532,120,"2025-05-23T23:15:26.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157657,1748042126945,420.0,0.00042532,120,"2025-05-23T23:15:26.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157658,1748042127188,325.390032,0.00042532,120,"2025-05-23T23:15:27.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157659,1748042128645,441.28,0.00042532,120,"2025-05-23T23:15:28.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157660,1748042128692,420.0,0.00042532,120,"2025-05-23T23:15:28.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157661,1748042128792,420.0,0.00042532,120,"2025-05-23T23:15:28.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157662,1748042129037,420.0,0.00042532,120,"2025-05-23T23:15:29.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157663,1748042129275,420.0,0.00042532,120,"2025-05-23T23:15:29.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157664,1748042129523,297.56,0.00042532,120,"2025-05-23T23:15:29.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157665,1748042129818,420.0,0.00042532,120,"2025-05-23T23:15:29.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157666,1748042130048,420.0,0.00042532,120,"2025-05-23T23:15:30.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157667,1748042130300,420.0,0.00042532,120,"2025-05-23T23:15:30.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157668,1748042130543,170.52449569,0.00042532,120,"2025-05-23T23:15:30.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157669,1748042130831,420.0,0.00042532,120,"2025-05-23T23:15:30.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157670,1748042132613,420.0,0.00042532,120,"2025-05-23T23:15:32.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157671,1748042132873,420.0,0.00042532,120,"2025-05-23T23:15:32.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157672,1748042133131,420.0,0.00042532,120,"2025-05-23T23:15:33.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157673,1748042133374,420.0,0.00042532,120,"2025-05-23T23:15:33.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157674,1748042133667,260.12,0.00042532,120,"2025-05-23T23:15:33.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157675,1748042133758,420.0,0.00042532,120,"2025-05-23T23:15:33.758",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157676,1748042134085,420.0,0.00042532,120,"2025-05-23T23:15:34.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157677,1748042134330,420.0,0.00042532,120,"2025-05-23T23:15:34.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157678,1748042134554,420.0,0.00042532,120,"2025-05-23T23:15:34.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157679,1748042134793,180.68,0.00042532,120,"2025-05-23T23:15:34.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157680,1748042135455,292.06,0.00042532,120,"2025-05-23T23:15:35.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157681,1748042138202,420.0,0.00042532,120,"2025-05-23T23:15:38.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157682,1748042138458,420.0,0.00042532,120,"2025-05-23T23:15:38.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157683,1748042138860,420.0,0.00042532,120,"2025-05-23T23:15:38.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157684,1748042138949,541.39965087,0.00042532,120,"2025-05-23T23:15:38.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157685,1748042141607,420.0,0.00042532,120,"2025-05-23T23:15:41.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157686,1748042141907,420.0,0.00042532,120,"2025-05-23T23:15:41.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157687,1748042142011,420.0,0.00042532,120,"2025-05-23T23:15:42.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157688,1748042142246,420.0,0.00042532,120,"2025-05-23T23:15:42.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157689,1748042142385,420.0,0.00042532,120,"2025-05-23T23:15:42.385",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157690,1748042142531,420.0,0.00042532,120,"2025-05-23T23:15:42.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157691,1748042142576,420.0,0.00042532,120,"2025-05-23T23:15:42.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157692,1748042142656,420.0,0.00042532,120,"2025-05-23T23:15:42.656",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157693,1748042142790,420.0,0.00042532,120,"2025-05-23T23:15:42.790",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157694,1748042142836,420.0,0.00042532,120,"2025-05-23T23:15:42.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157695,1748042142914,420.0,0.00042532,120,"2025-05-23T23:15:42.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157696,1748042143029,420.0,0.00042532,120,"2025-05-23T23:15:43.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157697,1748042143075,420.0,0.00042532,120,"2025-05-23T23:15:43.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157698,1748042143337,420.0,0.00042532,120,"2025-05-23T23:15:43.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157699,1748042143387,154.62,0.00042532,120,"2025-05-23T23:15:43.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157700,1748042143438,154.22,0.00042532,120,"2025-05-23T23:15:43.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157701,1748042143636,515.85,0.00042532,120,"2025-05-23T23:15:43.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157702,1748042146943,420.0,0.00042532,120,"2025-05-23T23:15:46.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157703,1748042147214,420.0,0.00042532,120,"2025-05-23T23:15:47.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157704,1748042147454,420.0,0.00042532,120,"2025-05-23T23:15:47.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157705,1748042147916,426.77,0.00042532,120,"2025-05-23T23:15:47.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157706,1748042150246,567.39481901,0.00042532,120,"2025-05-23T23:15:50.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157707,1748042151376,413.49,0.00042532,120,"2025-05-23T23:15:51.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157708,1748042151502,420.0,0.00042532,120,"2025-05-23T23:15:51.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157709,1748042151757,420.0,0.00042532,120,"2025-05-23T23:15:51.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157710,1748042151999,420.0,0.00042532,120,"2025-05-23T23:15:51.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157711,1748042152279,420.0,0.00042532,120,"2025-05-23T23:15:52.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157712,1748042152596,265.81,0.00042532,120,"2025-05-23T23:15:52.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157713,1748042154392,420.0,0.00042532,120,"2025-05-23T23:15:54.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157714,1748042154671,420.0,0.00042532,120,"2025-05-23T23:15:54.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157715,1748042154880,420.0,0.00042532,120,"2025-05-23T23:15:54.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157716,1748042154927,420.0,0.00042532,120,"2025-05-23T23:15:54.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157717,1748042155155,420.0,0.00042532,120,"2025-05-23T23:15:55.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157718,1748042155201,237.01,0.00042532,120,"2025-05-23T23:15:55.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157719,1748042155440,420.0,0.00042532,120,"2025-05-23T23:15:55.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157720,1748042155671,360.64,0.00042532,120,"2025-05-23T23:15:55.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157721,1748042157129,453.74,0.00042532,120,"2025-05-23T23:15:57.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157722,1748042159851,420.0,0.00042532,120,"2025-05-23T23:15:59.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157723,1748042160106,420.0,0.00042532,120,"2025-05-23T23:16:00.106",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157724,1748042160348,420.0,0.00042532,120,"2025-05-23T23:16:00.348",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157725,1748042160936,363.41,0.00042532,120,"2025-05-23T23:16:00.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157726,1748042162383,420.0,0.00042532,120,"2025-05-23T23:16:02.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157727,1748042163220,420.0,0.00042532,120,"2025-05-23T23:16:03.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157728,1748042163508,420.0,0.00042532,120,"2025-05-23T23:16:03.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157729,1748042163754,420.0,0.00042532,120,"2025-05-23T23:16:03.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157730,1748042164007,420.0,0.00042532,120,"2025-05-23T23:16:04.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157731,1748042164063,420.0,0.00042532,120,"2025-05-23T23:16:04.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157732,1748042164257,420.0,0.00042532,120,"2025-05-23T23:16:04.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157733,1748042164315,483.46168873,0.00042532,120,"2025-05-23T23:16:04.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157734,1748042164430,420.0,0.00042532,120,"2025-05-23T23:16:04.430",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157735,1748042164508,420.0,0.00042532,120,"2025-05-23T23:16:04.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157736,1748042164556,420.0,0.00042532,120,"2025-05-23T23:16:04.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157737,1748042164666,420.0,0.00042532,120,"2025-05-23T23:16:04.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157738,1748042164768,420.0,0.00042532,120,"2025-05-23T23:16:04.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157739,1748042164935,150.47,0.00042532,120,"2025-05-23T23:16:04.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157740,1748042165037,420.0,0.00042532,120,"2025-05-23T23:16:05.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157741,1748042165118,420.0,0.00042532,120,"2025-05-23T23:16:05.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157742,1748042165297,420.0,0.00042532,120,"2025-05-23T23:16:05.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157743,1748042165364,420.0,0.00042532,120,"2025-05-23T23:16:05.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157744,1748042165544,420.0,0.00042532,120,"2025-05-23T23:16:05.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157745,1748042165783,420.0,0.00042532,120,"2025-05-23T23:16:05.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157746,1748042166065,410.0,0.00042532,120,"2025-05-23T23:16:06.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157747,1748042167928,420.0,0.00042532,120,"2025-05-23T23:16:07.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157748,1748042168175,420.0,0.00042532,120,"2025-05-23T23:16:08.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157749,1748042168399,420.0,0.00042532,120,"2025-05-23T23:16:08.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157750,1748042168448,248.01572272,0.00042532,120,"2025-05-23T23:16:08.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157751,1748042168648,420.0,0.00042532,120,"2025-05-23T23:16:08.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157752,1748042168884,420.0,0.00042532,120,"2025-05-23T23:16:08.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157753,1748042169139,420.0,0.00042532,120,"2025-05-23T23:16:09.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157754,1748042170166,420.0,0.00042532,120,"2025-05-23T23:16:10.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157755,1748042170213,420.0,0.00042532,120,"2025-05-23T23:16:10.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157756,1748042170262,279.49,0.00042532,120,"2025-05-23T23:16:10.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157757,1748042170309,420.0,0.00042532,120,"2025-05-23T23:16:10.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157758,1748042170363,420.0,0.00042532,120,"2025-05-23T23:16:10.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157759,1748042170412,250.0,0.00042532,120,"2025-05-23T23:16:10.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157760,1748042170487,420.0,0.00042532,120,"2025-05-23T23:16:10.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157761,1748042170545,250.0,0.00042532,120,"2025-05-23T23:16:10.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157762,1748042170733,420.0,0.00042532,120,"2025-05-23T23:16:10.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157763,1748042170821,384.66,0.00042532,120,"2025-05-23T23:16:10.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157764,1748042170973,210.8,0.00042532,120,"2025-05-23T23:16:10.973",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157765,1748042173591,420.0,0.00042532,120,"2025-05-23T23:16:13.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157766,1748042173848,420.0,0.00042532,120,"2025-05-23T23:16:13.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157767,1748042174095,420.0,0.00042532,120,"2025-05-23T23:16:14.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157768,1748042174332,549.81,0.00042532,120,"2025-05-23T23:16:14.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157769,1748042175015,420.0,0.00042532,120,"2025-05-23T23:16:15.015",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157770,1748042175257,420.0,0.00042532,120,"2025-05-23T23:16:15.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157771,1748042175504,285.10020279,0.00042532,120,"2025-05-23T23:16:15.504",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157772,1748042176647,509.08,0.00042532,120,"2025-05-23T23:16:16.647",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157773,1748042177527,666.0,0.00042532,120,"2025-05-23T23:16:17.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157774,1748042177785,666.0,0.00042532,120,"2025-05-23T23:16:17.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157775,1748042178049,666.0,0.00042532,120,"2025-05-23T23:16:18.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157776,1748042178291,666.0,0.00042532,120,"2025-05-23T23:16:18.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157777,1748042178861,420.0,0.00042532,120,"2025-05-23T23:16:18.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157778,1748042178921,666.0,0.00042532,120,"2025-05-23T23:16:18.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157779,1748042179112,420.0,0.00042532,120,"2025-05-23T23:16:19.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157780,1748042179160,666.0,0.00042532,120,"2025-05-23T23:16:19.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157781,1748042179357,420.0,0.00042532,120,"2025-05-23T23:16:19.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157782,1748042179410,666.0,0.00042532,120,"2025-05-23T23:16:19.410",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157783,1748042179612,420.0,0.00042532,120,"2025-05-23T23:16:19.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157784,1748042179667,666.0,0.00042532,120,"2025-05-23T23:16:19.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157785,1748042179897,420.0,0.00042532,120,"2025-05-23T23:16:19.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157786,1748042179996,666.0,0.00042532,120,"2025-05-23T23:16:19.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157787,1748042180066,530.34,0.00042532,120,"2025-05-23T23:16:20.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157788,1748042180524,420.0,0.00042532,120,"2025-05-23T23:16:20.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157789,1748042180594,420.0,0.00042532,120,"2025-05-23T23:16:20.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157790,1748042180642,666.0,0.00042532,120,"2025-05-23T23:16:20.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157791,1748042180842,420.0,0.00042532,120,"2025-05-23T23:16:20.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157792,1748042180889,666.0,0.00042532,120,"2025-05-23T23:16:20.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157793,1748042181096,420.0,0.00042532,120,"2025-05-23T23:16:21.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157794,1748042181143,666.0,0.00042532,120,"2025-05-23T23:16:21.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157795,1748042181343,420.0,0.00042532,120,"2025-05-23T23:16:21.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157796,1748042181397,666.0,0.00042532,120,"2025-05-23T23:16:21.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157797,1748042181598,411.73,0.00042532,120,"2025-05-23T23:16:21.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157798,1748042181648,666.0,0.00042532,120,"2025-05-23T23:16:21.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157799,1748042181878,666.0,0.00042532,120,"2025-05-23T23:16:21.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157800,1748042182116,666.0,0.00042532,120,"2025-05-23T23:16:22.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157801,1748042182377,666.0,0.00042532,120,"2025-05-23T23:16:22.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157802,1748042182615,666.0,0.00042532,120,"2025-05-23T23:16:22.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157803,1748042182860,666.0,0.00042532,120,"2025-05-23T23:16:22.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157804,1748042183122,666.0,0.00042532,120,"2025-05-23T23:16:23.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157805,1748042183422,609.55411978,0.00042532,120,"2025-05-23T23:16:23.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157806,1748042186171,420.0,0.00042532,120,"2025-05-23T23:16:26.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157807,1748042186220,420.0,0.00042532,120,"2025-05-23T23:16:26.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157808,1748042186416,420.0,0.00042532,120,"2025-05-23T23:16:26.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157809,1748042186491,420.0,0.00042532,120,"2025-05-23T23:16:26.491",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157810,1748042186654,420.0,0.00042532,120,"2025-05-23T23:16:26.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157811,1748042186893,363.54,0.00042532,120,"2025-05-23T23:16:26.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157812,1748042187119,420.0,0.00042532,120,"2025-05-23T23:16:27.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157813,1748042187352,420.0,0.00042532,120,"2025-05-23T23:16:27.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157814,1748042187409,420.0,0.00042532,120,"2025-05-23T23:16:27.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157815,1748042187590,420.0,0.00042532,120,"2025-05-23T23:16:27.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157816,1748042187834,420.0,0.00042532,120,"2025-05-23T23:16:27.834",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157817,1748042187977,238.43,0.00042532,120,"2025-05-23T23:16:27.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157818,1748042188029,420.0,0.00042532,120,"2025-05-23T23:16:28.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157819,1748042188143,420.0,0.00042532,120,"2025-05-23T23:16:28.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157820,1748042188381,420.0,0.00042532,120,"2025-05-23T23:16:28.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157821,1748042188628,420.0,0.00042532,120,"2025-05-23T23:16:28.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157822,1748042188872,359.36,0.00042532,120,"2025-05-23T23:16:28.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157823,1748042189179,420.0,0.00042532,120,"2025-05-23T23:16:29.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157824,1748042189231,420.0,0.00042532,120,"2025-05-23T23:16:29.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157825,1748042189418,420.0,0.00042532,120,"2025-05-23T23:16:29.418",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157826,1748042189674,420.0,0.00042532,120,"2025-05-23T23:16:29.674",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157827,1748042189789,420.0,0.00042532,120,"2025-05-23T23:16:29.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157828,1748042189966,420.0,0.00042532,120,"2025-05-23T23:16:29.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157829,1748042190084,420.0,0.00042532,120,"2025-05-23T23:16:30.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157830,1748042190319,420.0,0.00042532,120,"2025-05-23T23:16:30.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157831,1748042190768,420.0,0.00042532,120,"2025-05-23T23:16:30.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157832,1748042190831,420.0,0.00042532,120,"2025-05-23T23:16:30.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157833,1748042191088,420.0,0.00042532,120,"2025-05-23T23:16:31.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157834,1748042191324,420.0,0.00042532,120,"2025-05-23T23:16:31.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157835,1748042191427,420.0,0.00042532,120,"2025-05-23T23:16:31.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157836,1748042191559,420.0,0.00042532,120,"2025-05-23T23:16:31.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157837,1748042191678,245.00115856,0.00042532,120,"2025-05-23T23:16:31.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157838,1748042191796,492.56,0.00042532,120,"2025-05-23T23:16:31.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157839,1748042193598,420.0,0.00042532,120,"2025-05-23T23:16:33.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157840,1748042193844,420.0,0.00042532,120,"2025-05-23T23:16:33.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157841,1748042194170,420.0,0.00042532,120,"2025-05-23T23:16:34.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157842,1748042194472,420.0,0.00042532,120,"2025-05-23T23:16:34.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157843,1748042194657,420.0,0.00042532,120,"2025-05-23T23:16:34.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157844,1748042194897,420.0,0.00042532,120,"2025-05-23T23:16:34.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157845,1748042195138,420.0,0.00042532,120,"2025-05-23T23:16:35.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157846,1748042195259,420.0,0.00042532,120,"2025-05-23T23:16:35.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157847,1748042195371,412.83523628,0.00042532,120,"2025-05-23T23:16:35.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157848,1748042198926,420.0,0.00042532,120,"2025-05-23T23:16:38.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157849,1748042199202,420.0,0.00042532,120,"2025-05-23T23:16:39.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157850,1748042199462,420.0,0.00042532,120,"2025-05-23T23:16:39.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157851,1748042199706,380.0,0.00042532,120,"2025-05-23T23:16:39.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157852,1748042200698,420.0,0.00042532,120,"2025-05-23T23:16:40.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157853,1748042201405,420.0,0.00042532,120,"2025-05-23T23:16:41.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157854,1748042201660,420.0,0.00042532,120,"2025-05-23T23:16:41.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157855,1748042201708,183.94466464,0.00042532,120,"2025-05-23T23:16:41.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157856,1748042201913,420.0,0.00042532,120,"2025-05-23T23:16:41.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157857,1748042202147,420.0,0.00042532,120,"2025-05-23T23:16:42.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157858,1748042202761,420.0,0.00042532,120,"2025-05-23T23:16:42.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157859,1748042202846,420.0,0.00042532,120,"2025-05-23T23:16:42.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157860,1748042202899,420.0,0.00042532,120,"2025-05-23T23:16:42.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157861,1748042202970,420.0,0.00042532,120,"2025-05-23T23:16:42.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157862,1748042203035,420.0,0.00042532,120,"2025-05-23T23:16:43.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157863,1748042203088,420.0,0.00042532,120,"2025-05-23T23:16:43.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157864,1748042203170,420.0,0.00042532,120,"2025-05-23T23:16:43.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157865,1748042203220,420.0,0.00042532,120,"2025-05-23T23:16:43.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157866,1748042203272,420.0,0.00042532,120,"2025-05-23T23:16:43.272",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157867,1748042203398,420.0,0.00042532,120,"2025-05-23T23:16:43.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157868,1748042203456,420.0,0.00042532,120,"2025-05-23T23:16:43.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157869,1748042203527,420.0,0.00042532,120,"2025-05-23T23:16:43.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157870,1748042203675,420.0,0.00042532,120,"2025-05-23T23:16:43.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157871,1748042203798,420.0,0.00042532,120,"2025-05-23T23:16:43.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157872,1748042204042,420.0,0.00042532,120,"2025-05-23T23:16:44.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157873,1748042204296,420.0,0.00042532,120,"2025-05-23T23:16:44.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157874,1748042204541,420.0,0.00042532,120,"2025-05-23T23:16:44.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157875,1748042204868,420.0,0.00042532,120,"2025-05-23T23:16:44.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157876,1748042205103,420.0,0.00042532,120,"2025-05-23T23:16:45.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157877,1748042205338,420.0,0.00042532,120,"2025-05-23T23:16:45.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157878,1748042205601,420.0,0.00042532,120,"2025-05-23T23:16:45.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157879,1748042205825,420.0,0.00042532,120,"2025-05-23T23:16:45.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157880,1748042206051,420.0,0.00042532,120,"2025-05-23T23:16:46.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157881,1748042206195,420.0,0.00042532,120,"2025-05-23T23:16:46.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157882,1748042206316,420.0,0.00042532,120,"2025-05-23T23:16:46.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157883,1748042206365,420.0,0.00042532,120,"2025-05-23T23:16:46.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157884,1748042206465,420.0,0.00042532,120,"2025-05-23T23:16:46.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157885,1748042206787,420.0,0.00042532,120,"2025-05-23T23:16:46.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157886,1748042207058,420.0,0.00042532,120,"2025-05-23T23:16:47.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157887,1748042207246,420.0,0.00042532,120,"2025-05-23T23:16:47.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157888,1748042207352,420.0,0.00042532,120,"2025-05-23T23:16:47.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157889,1748042207479,420.0,0.00042532,120,"2025-05-23T23:16:47.479",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157890,1748042207753,335.86072103,0.00042532,120,"2025-05-23T23:16:47.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157891,1748042207941,416.81415641,0.00042532,120,"2025-05-23T23:16:47.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157892,1748042208601,420.0,0.00042532,120,"2025-05-23T23:16:48.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157893,1748042208873,420.0,0.00042532,120,"2025-05-23T23:16:48.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157894,1748042208991,420.0,0.00042532,120,"2025-05-23T23:16:48.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157895,1748042209111,568.9,0.00042532,120,"2025-05-23T23:16:49.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157896,1748042209186,420.0,0.00042532,120,"2025-05-23T23:16:49.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157897,1748042209421,420.0,0.00042532,120,"2025-05-23T23:16:49.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157898,1748042209719,420.0,0.00042532,120,"2025-05-23T23:16:49.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157899,1748042209773,420.0,0.00042532,120,"2025-05-23T23:16:49.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157900,1748042209987,420.0,0.00042532,120,"2025-05-23T23:16:49.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157901,1748042210041,420.0,0.00042532,120,"2025-05-23T23:16:50.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157902,1748042210287,420.0,0.00042532,120,"2025-05-23T23:16:50.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157903,1748042210537,420.0,0.00042532,120,"2025-05-23T23:16:50.537",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157904,1748042212358,420.0,0.00042532,120,"2025-05-23T23:16:52.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157905,1748042212597,420.0,0.00042532,120,"2025-05-23T23:16:52.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157906,1748042212851,314.34,0.00042532,120,"2025-05-23T23:16:52.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157907,1748042213252,420.0,0.00042532,120,"2025-05-23T23:16:53.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157908,1748042213526,307.16,0.00042532,120,"2025-05-23T23:16:53.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157909,1748042213846,420.0,0.00042532,120,"2025-05-23T23:16:53.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157910,1748042214114,420.0,0.00042532,120,"2025-05-23T23:16:54.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157911,1748042214452,309.75,0.00042532,120,"2025-05-23T23:16:54.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157912,1748042215295,420.0,0.00042532,120,"2025-05-23T23:16:55.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157913,1748042216511,420.0,0.00042532,120,"2025-05-23T23:16:56.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157914,1748042216755,420.0,0.00042532,120,"2025-05-23T23:16:56.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157915,1748042217019,420.0,0.00042532,120,"2025-05-23T23:16:57.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157916,1748042217279,420.0,0.00042532,120,"2025-05-23T23:16:57.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157917,1748042217421,420.0,0.00042532,120,"2025-05-23T23:16:57.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157918,1748042218117,420.0,0.00042532,120,"2025-05-23T23:16:58.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157919,1748042218302,424.92641608,0.00042532,120,"2025-05-23T23:16:58.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157920,1748042218363,420.0,0.00042532,120,"2025-05-23T23:16:58.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157921,1748042218617,420.0,0.00042532,120,"2025-05-23T23:16:58.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157922,1748042218899,252.63,0.00042532,120,"2025-05-23T23:16:58.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157923,1748042218949,420.0,0.00042532,120,"2025-05-23T23:16:58.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157924,1748042219200,420.0,0.00042532,120,"2025-05-23T23:16:59.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157925,1748042219417,420.0,0.00042532,120,"2025-05-23T23:16:59.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157926,1748042219555,420.0,0.00042532,120,"2025-05-23T23:16:59.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157927,1748042219663,420.0,0.00042532,120,"2025-05-23T23:16:59.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157928,1748042219811,420.0,0.00042532,120,"2025-05-23T23:16:59.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157929,1748042219903,333.9393262,0.00042532,120,"2025-05-23T23:16:59.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157930,1748042219956,420.0,0.00042532,120,"2025-05-23T23:16:59.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157931,1748042220062,420.0,0.00042532,120,"2025-05-23T23:17:00.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157932,1748042220177,470.9,0.00042532,120,"2025-05-23T23:17:00.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157933,1748042220359,420.0,0.00042532,120,"2025-05-23T23:17:00.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157934,1748042220597,420.0,0.00042532,120,"2025-05-23T23:17:00.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157935,1748042222186,420.0,0.00042532,120,"2025-05-23T23:17:02.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157936,1748042222288,420.0,0.00042532,120,"2025-05-23T23:17:02.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157937,1748042222525,373.10681595,0.00042532,120,"2025-05-23T23:17:02.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157938,1748042222948,420.0,0.00042532,120,"2025-05-23T23:17:02.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157939,1748042223209,420.0,0.00042532,120,"2025-05-23T23:17:03.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157940,1748042223446,420.0,0.00042532,120,"2025-05-23T23:17:03.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157941,1748042223495,420.0,0.00042532,120,"2025-05-23T23:17:03.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157942,1748042223698,420.0,0.00042532,120,"2025-05-23T23:17:03.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157943,1748042223750,203.38,0.00042532,120,"2025-05-23T23:17:03.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157944,1748042223915,176.56,0.00042532,120,"2025-05-23T23:17:03.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157945,1748042224995,151.0,0.00042532,120,"2025-05-23T23:17:04.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157946,1748042225065,500.0,0.00042532,120,"2025-05-23T23:17:05.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157947,1748042225116,1000.0,0.00042532,120,"2025-05-23T23:17:05.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157948,1748042225167,151.0,0.00042532,120,"2025-05-23T23:17:05.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157949,1748042225626,151.0,0.00042532,120,"2025-05-23T23:17:05.626",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157950,1748042225704,500.0,0.00042532,120,"2025-05-23T23:17:05.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157951,1748042225757,518.5,0.00042532,120,"2025-05-23T23:17:05.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157952,1748042225807,1037.0,0.00042532,120,"2025-05-23T23:17:05.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157953,1748042225865,156.587,0.00042532,120,"2025-05-23T23:17:05.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157954,1748042225917,420.0,0.00042532,120,"2025-05-23T23:17:05.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157955,1748042226125,420.0,0.00042532,120,"2025-05-23T23:17:06.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157956,1748042226245,151.0,0.00042532,120,"2025-05-23T23:17:06.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157957,1748042226368,420.0,0.00042532,120,"2025-05-23T23:17:06.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157958,1748042226416,156.587,0.00042532,120,"2025-05-23T23:17:06.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157959,1748042226463,518.5,0.00042532,120,"2025-05-23T23:17:06.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157960,1748042226617,420.0,0.00042532,120,"2025-05-23T23:17:06.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157961,1748042226856,420.0,0.00042532,120,"2025-05-23T23:17:06.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157962,1748042226908,151.0,0.00042532,120,"2025-05-23T23:17:06.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157963,1748042226959,537.6845,0.00042532,120,"2025-05-23T23:17:06.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157964,1748042227009,1075.369,0.00042532,120,"2025-05-23T23:17:07.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157965,1748042227162,537.6845,0.00042532,120,"2025-05-23T23:17:07.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157966,1748042227214,420.0,0.00042532,120,"2025-05-23T23:17:07.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157967,1748042227325,420.0,0.00042532,120,"2025-05-23T23:17:07.325",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157968,1748042227517,151.0,0.00042532,120,"2025-05-23T23:17:07.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157969,1748042227566,557.5788265,0.00042532,120,"2025-05-23T23:17:07.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157970,1748042227619,1115.157653,0.00042532,120,"2025-05-23T23:17:07.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157971,1748042227670,557.5788265,0.00042532,120,"2025-05-23T23:17:07.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157972,1748042227944,420.0,0.00042532,120,"2025-05-23T23:17:07.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157973,1748042228170,578.20924308,0.00042532,120,"2025-05-23T23:17:08.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157974,1748042228236,420.0,0.00042532,120,"2025-05-23T23:17:08.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157975,1748042228287,1156.41848616,0.00042532,120,"2025-05-23T23:17:08.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157976,1748042228339,578.20924308,0.00042532,120,"2025-05-23T23:17:08.339",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157977,1748042228451,420.0,0.00042532,120,"2025-05-23T23:17:08.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157978,1748042228693,420.0,0.00042532,120,"2025-05-23T23:17:08.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157979,1748042228761,300.0,0.00042532,120,"2025-05-23T23:17:08.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157980,1748042228809,599.60298507,0.00042532,120,"2025-05-23T23:17:08.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157981,1748042228860,1199.20597015,0.00042532,120,"2025-05-23T23:17:08.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157982,1748042229206,599.60298507,0.00042532,120,"2025-05-23T23:17:09.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157983,1748042229254,420.0,0.00042532,120,"2025-05-23T23:17:09.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157984,1748042229321,420.0,0.00042532,120,"2025-05-23T23:17:09.321",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157985,1748042229408,300.0,0.00042532,120,"2025-05-23T23:17:09.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157986,1748042229459,621.78829552,0.00042532,120,"2025-05-23T23:17:09.459",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157987,1748042229509,420.0,0.00042532,120,"2025-05-23T23:17:09.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157988,1748042229573,1243.57659104,0.00042532,120,"2025-05-23T23:17:09.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157989,1748042229621,621.78829552,0.00042532,120,"2025-05-23T23:17:09.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157990,1748042229695,420.0,0.00042532,120,"2025-05-23T23:17:09.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157991,1748042229946,420.0,0.00042532,120,"2025-05-23T23:17:09.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157992,1748042230024,644.79446246,0.00042532,120,"2025-05-23T23:17:10.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157993,1748042230072,300.0,0.00042532,120,"2025-05-23T23:17:10.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157994,1748042230232,644.79446246,0.00042532,120,"2025-05-23T23:17:10.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157995,1748042230281,420.0,0.00042532,120,"2025-05-23T23:17:10.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157996,1748042230329,200.0,0.00042532,120,"2025-05-23T23:17:10.329",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157997,1748042230376,1289.58892491,0.00042532,120,"2025-05-23T23:17:10.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157998,1748042230517,420.0,0.00042532,120,"2025-05-23T23:17:10.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157999,1748042230707,300.0,0.00042532,120,"2025-05-23T23:17:10.707",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158000,1748042230767,420.0,0.00042532,120,"2025-05-23T23:17:10.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158001,1748042230891,207.4,0.00042532,120,"2025-05-23T23:17:10.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158002,1748042231068,420.0,0.00042532,120,"2025-05-23T23:17:11.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158003,1748042231335,420.0,0.00042532,120,"2025-05-23T23:17:11.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158004,1748042231383,300.0,0.00042532,120,"2025-05-23T23:17:11.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158005,1748042231531,215.0738,0.00042532,120,"2025-05-23T23:17:11.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158006,1748042231685,384.52,0.00042532,120,"2025-05-23T23:17:11.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158007,1748042232381,223.0315306,0.00042532,120,"2025-05-23T23:17:12.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158008,1748042232559,300.0,0.00042532,120,"2025-05-23T23:17:12.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158009,1748042232879,231.28369723,0.00042532,120,"2025-05-23T23:17:12.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158010,1748042233207,300.0,0.00042532,120,"2025-05-23T23:17:13.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158011,1748042233254,420.0,0.00042532,120,"2025-05-23T23:17:13.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158012,1748042233462,420.0,0.00042532,120,"2025-05-23T23:17:13.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158013,1748042233515,239.84119403,0.00042532,120,"2025-05-23T23:17:13.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158014,1748042233614,420.0,0.00042532,120,"2025-05-23T23:17:13.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158015,1748042233811,420.0,0.00042532,120,"2025-05-23T23:17:13.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158016,1748042233874,420.0,0.00042532,120,"2025-05-23T23:17:13.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158017,1748042233945,300.0,0.00042532,120,"2025-05-23T23:17:13.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158018,1748042234178,420.0,0.00042532,120,"2025-05-23T23:17:14.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158019,1748042234229,248.71531821,0.00042532,120,"2025-05-23T23:17:14.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158020,1748042234461,420.0,0.00042532,120,"2025-05-23T23:17:14.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158021,1748042234750,420.0,0.00042532,120,"2025-05-23T23:17:14.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158022,1748042234854,257.91778498,0.00042532,120,"2025-05-23T23:17:14.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158023,1748042234905,420.0,0.00042532,120,"2025-05-23T23:17:14.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158024,1748042234989,420.0,0.00042532,120,"2025-05-23T23:17:14.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158025,1748042235108,420.0,0.00042532,120,"2025-05-23T23:17:15.108",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158026,1748042235261,420.0,0.00042532,120,"2025-05-23T23:17:15.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158027,1748042235347,420.0,0.00042532,120,"2025-05-23T23:17:15.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158028,1748042235470,267.46074303,0.00042532,120,"2025-05-23T23:17:15.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158029,1748042235524,420.0,0.00042532,120,"2025-05-23T23:17:15.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158030,1748042235596,420.0,0.00042532,120,"2025-05-23T23:17:15.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158031,1748042235753,420.0,0.00042532,120,"2025-05-23T23:17:15.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158032,1748042236001,420.0,0.00042532,120,"2025-05-23T23:17:16.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158033,1748042236100,277.35679052,0.00042532,120,"2025-05-23T23:17:16.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158034,1748042236335,420.0,0.00042532,120,"2025-05-23T23:17:16.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158035,1748042236767,287.61899177,0.00042532,120,"2025-05-23T23:17:16.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158036,1748042236935,420.0,0.00042532,120,"2025-05-23T23:17:16.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158037,1748042237043,420.0,0.00042532,120,"2025-05-23T23:17:17.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158038,1748042237213,420.0,0.00042532,120,"2025-05-23T23:17:17.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158039,1748042237282,420.0,0.00042532,120,"2025-05-23T23:17:17.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158040,1748042237556,298.26089446,0.00042532,120,"2025-05-23T23:17:17.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158041,1748042237617,420.0,0.00042532,120,"2025-05-23T23:17:17.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158042,1748042237665,420.0,0.00042532,120,"2025-05-23T23:17:17.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158043,1748042237716,420.0,0.00042532,120,"2025-05-23T23:17:17.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158044,1748042237778,420.0,0.00042532,120,"2025-05-23T23:17:17.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158045,1748042237839,420.0,0.00042532,120,"2025-05-23T23:17:17.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158046,1748042237888,420.0,0.00042532,120,"2025-05-23T23:17:17.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158047,1748042238044,309.29654756,0.00042532,120,"2025-05-23T23:17:18.044",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158048,1748042238097,420.0,0.00042532,120,"2025-05-23T23:17:18.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158049,1748042238147,420.0,0.00042532,120,"2025-05-23T23:17:18.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158050,1748042238405,420.0,0.00042532,120,"2025-05-23T23:17:18.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158051,1748042238659,320.74051982,0.00042532,120,"2025-05-23T23:17:18.659",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158052,1748042238712,420.0,0.00042532,120,"2025-05-23T23:17:18.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158053,1748042238767,420.0,0.00042532,120,"2025-05-23T23:17:18.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158054,1748042238912,420.0,0.00042532,120,"2025-05-23T23:17:18.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158055,1748042239043,420.0,0.00042532,120,"2025-05-23T23:17:19.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158056,1748042239277,332.60791905,0.00042532,120,"2025-05-23T23:17:19.277",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158057,1748042239326,420.0,0.00042532,120,"2025-05-23T23:17:19.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158058,1748042239466,151.0,0.00042532,120,"2025-05-23T23:17:19.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158059,1748042239559,438.04,0.00042532,120,"2025-05-23T23:17:19.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158060,1748042239756,420.0,0.00042532,120,"2025-05-23T23:17:19.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158061,1748042240010,420.0,0.00042532,120,"2025-05-23T23:17:20.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158062,1748042240257,420.0,0.00042532,120,"2025-05-23T23:17:20.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158063,1748042240451,344.91441206,0.00042532,120,"2025-05-23T23:17:20.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158064,1748042240509,420.0,0.00042532,120,"2025-05-23T23:17:20.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158065,1748042241086,357.6762453,0.00042532,120,"2025-05-23T23:17:21.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158066,1748042241736,370.91026638,0.00042532,120,"2025-05-23T23:17:21.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158067,1748042242368,384.63394623,0.00042532,120,"2025-05-23T23:17:22.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158068,1748042243044,384.63394623,0.00042532,120,"2025-05-23T23:17:23.044",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158069,1748042245725,474.22,0.00042532,120,"2025-05-23T23:17:25.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158070,1748042246212,420.0,0.00042532,120,"2025-05-23T23:17:26.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158071,1748042246438,420.0,0.00042532,120,"2025-05-23T23:17:26.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158072,1748042246512,399.84,0.00042532,120,"2025-05-23T23:17:26.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158073,1748042246714,420.0,0.00042532,120,"2025-05-23T23:17:26.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158074,1748042246966,420.0,0.00042532,120,"2025-05-23T23:17:26.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158075,1748042247495,420.0,0.00042532,120,"2025-05-23T23:17:27.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158076,1748042247775,420.0,0.00042532,120,"2025-05-23T23:17:27.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158077,1748042248070,420.0,0.00042532,120,"2025-05-23T23:17:28.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158078,1748042248312,424.34,0.00042532,120,"2025-05-23T23:17:28.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158079,1748042249249,420.0,0.00042532,120,"2025-05-23T23:17:29.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158080,1748042249502,420.0,0.00042532,120,"2025-05-23T23:17:29.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158081,1748042249745,286.96466295,0.00042532,120,"2025-05-23T23:17:29.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158082,1748042250906,499.57,0.00042532,120,"2025-05-23T23:17:30.906",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158083,1748042252102,420.0,0.00042532,120,"2025-05-23T23:17:32.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158084,1748042252330,420.0,0.00042532,120,"2025-05-23T23:17:32.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158085,1748042252732,420.0,0.00042532,120,"2025-05-23T23:17:32.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158086,1748042252778,420.0,0.00042532,120,"2025-05-23T23:17:32.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158087,1748042253033,420.0,0.00042532,120,"2025-05-23T23:17:33.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158088,1748042253090,420.0,0.00042532,120,"2025-05-23T23:17:33.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158089,1748042253136,420.0,0.00042532,120,"2025-05-23T23:17:33.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158090,1748042253185,420.0,0.00042532,120,"2025-05-23T23:17:33.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158091,1748042253328,420.0,0.00042532,120,"2025-05-23T23:17:33.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158092,1748042253377,420.0,0.00042532,120,"2025-05-23T23:17:33.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158093,1748042253577,420.0,0.00042532,120,"2025-05-23T23:17:33.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158094,1748042253824,420.0,0.00042532,120,"2025-05-23T23:17:33.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158095,1748042254135,420.0,0.00042532,120,"2025-05-23T23:17:34.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158096,1748042254235,420.0,0.00042532,120,"2025-05-23T23:17:34.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158097,1748042254390,420.0,0.00042532,120,"2025-05-23T23:17:34.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158098,1748042254502,357.56,0.00042532,120,"2025-05-23T23:17:34.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158099,1748042254630,420.0,0.00042532,120,"2025-05-23T23:17:34.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158100,1748042254872,420.0,0.00042532,120,"2025-05-23T23:17:34.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158101,1748042257012,488.70599512,0.00042532,120,"2025-05-23T23:17:37.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158102,1748042257059,218.24542382,0.00042532,120,"2025-05-23T23:17:37.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158103,1748042258452,420.0,0.00042532,120,"2025-05-23T23:17:38.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158104,1748042258723,420.0,0.00042532,120,"2025-05-23T23:17:38.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158105,1748042258822,420.0,0.00042532,120,"2025-05-23T23:17:38.822",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158106,1748042258924,420.0,0.00042532,120,"2025-05-23T23:17:38.924",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158107,1748042258996,420.0,0.00042532,120,"2025-05-23T23:17:38.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158108,1748042259068,420.0,0.00042532,120,"2025-05-23T23:17:39.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158109,1748042259117,314.84742197,0.00042532,120,"2025-05-23T23:17:39.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158110,1748042259169,420.0,0.00042532,120,"2025-05-23T23:17:39.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158111,1748042259228,420.0,0.00042532,120,"2025-05-23T23:17:39.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158112,1748042259319,468.82,0.00042532,120,"2025-05-23T23:17:39.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158113,1748042259396,420.0,0.00042532,120,"2025-05-23T23:17:39.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158114,1748042259505,2053.44341025,0.00042532,120,"2025-05-23T23:17:39.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158115,1748042259657,491.38,0.00042532,120,"2025-05-23T23:17:39.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158116,1748042264807,420.0,0.00042532,120,"2025-05-23T23:17:44.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158117,1748042265048,420.0,0.00042532,120,"2025-05-23T23:17:45.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158118,1748042265194,420.0,0.00042532,120,"2025-05-23T23:17:45.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158119,1748042265281,420.0,0.00042532,120,"2025-05-23T23:17:45.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158120,1748042265388,1208.0,0.00042532,120,"2025-05-23T23:17:45.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158121,1748042265436,420.0,0.00042532,120,"2025-05-23T23:17:45.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158122,1748042265530,420.0,0.00042532,120,"2025-05-23T23:17:45.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158123,1748042265683,420.0,0.00042532,120,"2025-05-23T23:17:45.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158124,1748042265776,420.0,0.00042532,120,"2025-05-23T23:17:45.776",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158125,1748042265934,420.0,0.00042532,120,"2025-05-23T23:17:45.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158126,1748042266027,420.0,0.00042532,120,"2025-05-23T23:17:46.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158127,1748042266077,420.0,0.00042532,120,"2025-05-23T23:17:46.077",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158128,1748042266171,420.0,0.00042532,120,"2025-05-23T23:17:46.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158129,1748042266263,431.72,0.00042532,120,"2025-05-23T23:17:46.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158130,1748042266359,420.0,0.00042532,120,"2025-05-23T23:17:46.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158131,1748042266423,500.24968919,0.00042532,120,"2025-05-23T23:17:46.423",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158132,1748042266614,420.0,0.00042532,120,"2025-05-23T23:17:46.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158133,1748042266814,420.0,0.00042532,120,"2025-05-23T23:17:46.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158134,1748042267046,420.0,0.00042532,120,"2025-05-23T23:17:47.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158135,1748042267210,398.63,0.00042532,120,"2025-05-23T23:17:47.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158136,1748042267272,1030.54,0.00042532,120,"2025-05-23T23:17:47.272",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158137,1748042267321,420.0,0.00042532,120,"2025-05-23T23:17:47.321",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158138,1748042267518,1030.54,0.00042532,120,"2025-05-23T23:17:47.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158139,1748042267597,459.92357066,0.00042532,120,"2025-05-23T23:17:47.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158140,1748042267647,420.0,0.00042532,120,"2025-05-23T23:17:47.647",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158141,1748042267801,1030.54,0.00042532,120,"2025-05-23T23:17:47.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158142,1748042267877,310.06,0.00042532,120,"2025-05-23T23:17:47.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158143,1748042267956,420.0,0.00042532,120,"2025-05-23T23:17:47.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158144,1748042268046,1030.54,0.00042532,120,"2025-05-23T23:17:48.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158145,1748042268221,420.0,0.00042532,120,"2025-05-23T23:17:48.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158146,1748042268317,1030.54,0.00042532,120,"2025-05-23T23:17:48.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158147,1748042268494,420.0,0.00042532,120,"2025-05-23T23:17:48.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158148,1748042268558,1030.54,0.00042532,120,"2025-05-23T23:17:48.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158149,1748042268754,420.0,0.00042532,120,"2025-05-23T23:17:48.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158150,1748042268871,1030.54,0.00042532,120,"2025-05-23T23:17:48.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158151,1748042269005,420.0,0.00042532,120,"2025-05-23T23:17:49.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158152,1748042269130,1030.54,0.00042532,120,"2025-05-23T23:17:49.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158153,1748042269262,420.0,0.00042532,120,"2025-05-23T23:17:49.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158154,1748042269381,1030.54,0.00042532,120,"2025-05-23T23:17:49.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158155,1748042269630,1030.54,0.00042532,120,"2025-05-23T23:17:49.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158156,1748042269677,420.0,0.00042532,120,"2025-05-23T23:17:49.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158157,1748042269897,1030.54,0.00042532,120,"2025-05-23T23:17:49.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158158,1748042269950,420.0,0.00042532,120,"2025-05-23T23:17:49.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158159,1748042270323,420.0,0.00042532,120,"2025-05-23T23:17:50.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158160,1748042270372,1030.54,0.00042532,120,"2025-05-23T23:17:50.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158161,1748042270421,420.0,0.00042532,120,"2025-05-23T23:17:50.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158162,1748042270466,1030.54,0.00042532,120,"2025-05-23T23:17:50.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158163,1748042270650,420.0,0.00042532,120,"2025-05-23T23:17:50.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158164,1748042270697,1030.54,0.00042532,120,"2025-05-23T23:17:50.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158165,1748042270901,234.52,0.00042532,120,"2025-05-23T23:17:50.901",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158166,1748042270950,1030.54,0.00042532,120,"2025-05-23T23:17:50.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158167,1748042271231,1030.54,0.00042532,120,"2025-05-23T23:17:51.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158168,1748042271340,420.0,0.00042532,120,"2025-05-23T23:17:51.340",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158169,1748042271472,1030.54,0.00042532,120,"2025-05-23T23:17:51.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158170,1748042271580,420.0,0.00042532,120,"2025-05-23T23:17:51.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158171,1748042271708,1030.54,0.00042532,120,"2025-05-23T23:17:51.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158172,1748042271829,420.0,0.00042532,120,"2025-05-23T23:17:51.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158173,1748042271968,1030.54,0.00042532,120,"2025-05-23T23:17:51.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158174,1748042272153,171.84,0.00042532,120,"2025-05-23T23:17:52.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158175,1748042272582,1030.54,0.00042532,120,"2025-05-23T23:17:52.582",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158176,1748042272894,1030.54,0.00042532,120,"2025-05-23T23:17:52.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158177,1748042273201,420.0,0.00042532,120,"2025-05-23T23:17:53.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158178,1748042273261,1030.54,0.00042532,120,"2025-05-23T23:17:53.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158179,1748042273369,1030.54,0.00042532,120,"2025-05-23T23:17:53.369",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158180,1748042273429,420.0,0.00042532,120,"2025-05-23T23:17:53.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158181,1748042273643,420.0,0.00042532,120,"2025-05-23T23:17:53.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158182,1748042273702,420.0,0.00042532,120,"2025-05-23T23:17:53.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158183,1748042273873,420.0,0.00042532,120,"2025-05-23T23:17:53.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158184,1748042273923,420.0,0.00042532,120,"2025-05-23T23:17:53.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158185,1748042273975,1030.70000002,0.00042532,120,"2025-05-23T23:17:53.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158186,1748042274148,420.0,0.00042532,120,"2025-05-23T23:17:54.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158187,1748042274381,420.0,0.00042532,120,"2025-05-23T23:17:54.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158188,1748042274643,420.0,0.00042532,120,"2025-05-23T23:17:54.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158189,1748042274905,420.0,0.00042532,120,"2025-05-23T23:17:54.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158190,1748042275192,420.0,0.00042532,120,"2025-05-23T23:17:55.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158191,1748042275460,420.0,0.00042532,120,"2025-05-23T23:17:55.460",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158192,1748042275700,373.57857913,0.00042532,120,"2025-05-23T23:17:55.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158193,1748042276427,420.0,0.00042532,120,"2025-05-23T23:17:56.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158194,1748042276942,420.0,0.00042532,120,"2025-05-23T23:17:56.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158195,1748042277243,420.0,0.00042532,120,"2025-05-23T23:17:57.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158196,1748042277486,420.0,0.00042532,120,"2025-05-23T23:17:57.486",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158197,1748042277773,362.95,0.00042532,120,"2025-05-23T23:17:57.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158198,1748042278809,420.0,0.00042532,120,"2025-05-23T23:17:58.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158199,1748042279051,376.22,0.00042532,120,"2025-05-23T23:17:59.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158200,1748042279724,420.0,0.00042532,120,"2025-05-23T23:17:59.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158201,1748042279968,420.0,0.00042532,120,"2025-05-23T23:17:59.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158202,1748042280221,420.0,0.00042532,120,"2025-05-23T23:18:00.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158203,1748042280529,420.0,0.00042532,120,"2025-05-23T23:18:00.529",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158204,1748042280788,420.0,0.00042532,120,"2025-05-23T23:18:00.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158205,1748042281026,420.0,0.00042532,120,"2025-05-23T23:18:01.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158206,1748042281276,420.0,0.00042532,120,"2025-05-23T23:18:01.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158207,1748042281354,420.0,0.00042532,120,"2025-05-23T23:18:01.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158208,1748042281517,420.0,0.00042532,120,"2025-05-23T23:18:01.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158209,1748042281620,420.0,0.00042532,120,"2025-05-23T23:18:01.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158210,1748042281868,420.0,0.00042532,120,"2025-05-23T23:18:01.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158211,1748042282111,420.0,0.00042532,120,"2025-05-23T23:18:02.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158212,1748042282554,420.0,0.00042532,120,"2025-05-23T23:18:02.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158213,1748042282616,420.0,0.00042532,120,"2025-05-23T23:18:02.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158214,1748042282669,420.0,0.00042532,120,"2025-05-23T23:18:02.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158215,1748042282733,420.0,0.00042532,120,"2025-05-23T23:18:02.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158216,1748042282934,420.0,0.00042532,120,"2025-05-23T23:18:02.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158217,1748042282986,420.0,0.00042532,120,"2025-05-23T23:18:02.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158218,1748042283039,420.0,0.00042532,120,"2025-05-23T23:18:03.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158219,1748042283363,420.0,0.00042532,120,"2025-05-23T23:18:03.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158220,1748042283411,420.0,0.00042532,120,"2025-05-23T23:18:03.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158221,1748042283463,420.0,0.00042532,120,"2025-05-23T23:18:03.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158222,1748042283518,420.0,0.00042532,120,"2025-05-23T23:18:03.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158223,1748042283576,420.0,0.00042532,120,"2025-05-23T23:18:03.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158224,1748042283626,420.0,0.00042532,120,"2025-05-23T23:18:03.626",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158225,1748042283677,420.0,0.00042532,120,"2025-05-23T23:18:03.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158226,1748042283728,420.0,0.00042532,120,"2025-05-23T23:18:03.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158227,1748042283784,420.0,0.00042532,120,"2025-05-23T23:18:03.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158228,1748042283978,420.0,0.00042532,120,"2025-05-23T23:18:03.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158229,1748042284082,567.42,0.00042532,120,"2025-05-23T23:18:04.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158230,1748042284131,420.0,0.00042532,120,"2025-05-23T23:18:04.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158231,1748042284207,420.0,0.00042532,120,"2025-05-23T23:18:04.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158232,1748042284256,420.0,0.00042532,120,"2025-05-23T23:18:04.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158233,1748042284308,420.0,0.00042532,120,"2025-05-23T23:18:04.308",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158234,1748042284367,420.0,0.00042532,120,"2025-05-23T23:18:04.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158235,1748042284416,153.25,0.00042532,120,"2025-05-23T23:18:04.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158236,1748042284470,420.0,0.00042532,120,"2025-05-23T23:18:04.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158237,1748042284523,414.09,0.00042532,120,"2025-05-23T23:18:04.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158238,1748042284581,420.0,0.00042532,120,"2025-05-23T23:18:04.581",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158239,1748042284778,420.0,0.00042532,120,"2025-05-23T23:18:04.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158240,1748042285055,420.0,0.00042532,120,"2025-05-23T23:18:05.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158241,1748042285315,420.0,0.00042532,120,"2025-05-23T23:18:05.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158242,1748042285560,420.0,0.00042532,120,"2025-05-23T23:18:05.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158243,1748042285622,420.0,0.00042532,120,"2025-05-23T23:18:05.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158244,1748042285807,420.0,0.00042532,120,"2025-05-23T23:18:05.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158245,1748042285880,420.0,0.00042532,120,"2025-05-23T23:18:05.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158246,1748042286070,420.0,0.00042532,120,"2025-05-23T23:18:06.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158247,1748042286127,420.0,0.00042532,120,"2025-05-23T23:18:06.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158248,1748042286303,420.0,0.00042532,120,"2025-05-23T23:18:06.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158249,1748042286376,420.0,0.00042532,120,"2025-05-23T23:18:06.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158250,1748042286680,420.0,0.00042532,120,"2025-05-23T23:18:06.680",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158251,1748042286739,420.0,0.00042532,120,"2025-05-23T23:18:06.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158252,1748042286791,205.47,0.00042532,118,"2025-05-23T23:18:06.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158253,1748042286849,420.0,0.00042532,120,"2025-05-23T23:18:06.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158254,1748042286916,420.0,0.00042532,120,"2025-05-23T23:18:06.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158255,1748042286977,420.0,0.00042532,120,"2025-05-23T23:18:06.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158256,1748042287050,420.0,0.00042532,120,"2025-05-23T23:18:07.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158257,1748042287119,420.0,0.00042532,120,"2025-05-23T23:18:07.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158258,1748042287175,420.0,0.00042532,120,"2025-05-23T23:18:07.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158259,1748042287236,214.0,0.00042532,120,"2025-05-23T23:18:07.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158260,1748042287297,420.0,0.00042532,120,"2025-05-23T23:18:07.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158261,1748042287356,420.0,0.00042532,120,"2025-05-23T23:18:07.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158262,1748042287552,420.0,0.00042532,120,"2025-05-23T23:18:07.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158263,1748042287810,420.0,0.00042532,120,"2025-05-23T23:18:07.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158264,1748042288053,469.2,0.00042532,120,"2025-05-23T23:18:08.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158265,1748042289828,420.0,0.00042532,120,"2025-05-23T23:18:09.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158266,1748042290067,420.0,0.00042532,120,"2025-05-23T23:18:10.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158267,1748042290236,420.0,0.00042532,120,"2025-05-23T23:18:10.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158268,1748042290322,152.96,0.00042532,120,"2025-05-23T23:18:10.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158269,1748042290489,420.0,0.00042532,120,"2025-05-23T23:18:10.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158270,1748042290738,420.0,0.00042532,120,"2025-05-23T23:18:10.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158271,1748042290988,420.0,0.00042532,120,"2025-05-23T23:18:10.988",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158272,1748042291151,420.0,0.00042532,120,"2025-05-23T23:18:11.151",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158273,1748042291219,420.0,0.00042532,120,"2025-05-23T23:18:11.219",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158274,1748042291414,420.0,0.00042532,120,"2025-05-23T23:18:11.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158275,1748042291473,420.0,0.00042532,120,"2025-05-23T23:18:11.473",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158276,1748042291609,326.0,0.00042532,120,"2025-05-23T23:18:11.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158277,1748042291660,420.0,0.00042532,120,"2025-05-23T23:18:11.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158278,1748042291717,420.0,0.00042532,120,"2025-05-23T23:18:11.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158279,1748042291930,420.0,0.00042532,120,"2025-05-23T23:18:11.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158280,1748042291983,420.0,0.00042532,120,"2025-05-23T23:18:11.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158281,1748042292058,420.0,0.00042532,120,"2025-05-23T23:18:12.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158282,1748042292166,420.0,0.00042532,120,"2025-05-23T23:18:12.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158283,1748042292214,420.0,0.00042532,120,"2025-05-23T23:18:12.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158284,1748042292299,420.0,0.00042532,120,"2025-05-23T23:18:12.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158285,1748042292451,420.0,0.00042532,120,"2025-05-23T23:18:12.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158286,1748042292501,420.0,0.00042532,120,"2025-05-23T23:18:12.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158287,1748042292564,420.0,0.00042532,120,"2025-05-23T23:18:12.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158288,1748042292671,420.0,0.00042532,120,"2025-05-23T23:18:12.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158289,1748042292722,420.0,0.00042532,120,"2025-05-23T23:18:12.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158290,1748042292813,420.0,0.00042532,120,"2025-05-23T23:18:12.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158291,1748042292924,420.0,0.00042532,120,"2025-05-23T23:18:12.924",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158292,1748042293068,420.0,0.00042532,120,"2025-05-23T23:18:13.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158293,1748042293156,420.0,0.00042532,120,"2025-05-23T23:18:13.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158294,1748042293300,420.0,0.00042532,120,"2025-05-23T23:18:13.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158295,1748042293351,420.0,0.00042532,120,"2025-05-23T23:18:13.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158296,1748042293583,420.0,0.00042532,120,"2025-05-23T23:18:13.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158297,1748042293634,420.0,0.00042532,120,"2025-05-23T23:18:13.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158298,1748042293886,234.52609821,0.00042532,120,"2025-05-23T23:18:13.886",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158299,1748042293940,420.0,0.00042532,120,"2025-05-23T23:18:13.940",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158300,1748042294009,420.0,0.00042532,120,"2025-05-23T23:18:14.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158301,1748042294063,420.0,0.00042532,120,"2025-05-23T23:18:14.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158302,1748042294130,420.0,0.00042532,120,"2025-05-23T23:18:14.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158303,1748042294323,420.0,0.00042532,120,"2025-05-23T23:18:14.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158304,1748042294372,420.0,0.00042532,120,"2025-05-23T23:18:14.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158305,1748042294619,420.0,0.00042532,120,"2025-05-23T23:18:14.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158306,1748042294668,420.0,0.00042532,120,"2025-05-23T23:18:14.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158307,1748042294882,420.0,0.00042532,120,"2025-05-23T23:18:14.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158308,1748042295126,420.0,0.00042532,120,"2025-05-23T23:18:15.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158309,1748042295184,420.0,0.00042532,120,"2025-05-23T23:18:15.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158310,1748042295366,420.0,0.00042532,120,"2025-05-23T23:18:15.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158311,1748042295434,420.0,0.00042532,120,"2025-05-23T23:18:15.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158312,1748042295620,273.47,0.00042532,120,"2025-05-23T23:18:15.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158313,1748042295678,482.06,0.00042532,120,"2025-05-23T23:18:15.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158314,1748042295733,420.0,0.00042532,120,"2025-05-23T23:18:15.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158315,1748042296004,420.0,0.00042532,120,"2025-05-23T23:18:16.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158316,1748042296053,420.0,0.00042532,120,"2025-05-23T23:18:16.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158317,1748042296283,420.0,0.00042532,120,"2025-05-23T23:18:16.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158318,1748042296915,420.0,0.00042532,120,"2025-05-23T23:18:16.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158319,1748042297164,420.0,0.00042532,120,"2025-05-23T23:18:17.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158320,1748042297408,227.44,0.00042532,120,"2025-05-23T23:18:17.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158321,1748042300531,420.0,0.00042532,120,"2025-05-23T23:18:20.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158322,1748042300824,420.0,0.00042532,120,"2025-05-23T23:18:20.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158323,1748042300876,420.0,0.00042532,120,"2025-05-23T23:18:20.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158324,1748042301069,420.0,0.00042532,120,"2025-05-23T23:18:21.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158325,1748042301121,420.0,0.00042532,120,"2025-05-23T23:18:21.121",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158326,1748042301361,420.0,0.00042532,120,"2025-05-23T23:18:21.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158327,1748042301619,420.0,0.00042532,120,"2025-05-23T23:18:21.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158328,1748042301677,420.0,0.00042532,120,"2025-05-23T23:18:21.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158329,1748042301865,420.0,0.00042532,120,"2025-05-23T23:18:21.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158330,1748042301991,420.0,0.00042532,120,"2025-05-23T23:18:21.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158331,1748042302118,337.14,0.00042532,120,"2025-05-23T23:18:22.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158332,1748042302224,420.0,0.00042532,120,"2025-05-23T23:18:22.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158333,1748042302542,531.33,0.00042532,120,"2025-05-23T23:18:22.542",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158334,1748042302591,420.0,0.00042532,120,"2025-05-23T23:18:22.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158335,1748042302830,444.41306395,0.00042532,120,"2025-05-23T23:18:22.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158336,1748042302961,420.0,0.00042532,120,"2025-05-23T23:18:22.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158337,1748042303209,420.0,0.00042532,120,"2025-05-23T23:18:23.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158338,1748042303284,420.0,0.00042532,120,"2025-05-23T23:18:23.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158339,1748042303482,420.0,0.00042532,120,"2025-05-23T23:18:23.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158340,1748042303552,420.0,0.00042532,120,"2025-05-23T23:18:23.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158341,1748042303887,420.0,0.00042532,120,"2025-05-23T23:18:23.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158342,1748042303935,420.0,0.00042532,120,"2025-05-23T23:18:23.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158343,1748042303986,262.85778004,0.00042532,120,"2025-05-23T23:18:23.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158344,1748042304048,420.0,0.00042532,120,"2025-05-23T23:18:24.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158345,1748042304310,420.0,0.00042532,120,"2025-05-23T23:18:24.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158346,1748042304562,238.62,0.00042532,120,"2025-05-23T23:18:24.562",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158347,1748042305765,420.0,0.00042532,120,"2025-05-23T23:18:25.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158348,1748042306010,420.0,0.00042532,120,"2025-05-23T23:18:26.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158349,1748042306250,420.0,0.00042532,120,"2025-05-23T23:18:26.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158350,1748042306364,420.0,0.00042532,120,"2025-05-23T23:18:26.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158351,1748042306556,420.0,0.00042532,120,"2025-05-23T23:18:26.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158352,1748042306713,420.0,0.00042532,120,"2025-05-23T23:18:26.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158353,1748042306798,420.0,0.00042532,120,"2025-05-23T23:18:26.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158354,1748042306846,420.0,0.00042532,120,"2025-05-23T23:18:26.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158355,1748042306955,420.0,0.00042532,120,"2025-05-23T23:18:26.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158356,1748042307040,420.0,0.00042532,120,"2025-05-23T23:18:27.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158357,1748042307093,268.03,0.00042532,120,"2025-05-23T23:18:27.093",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158358,1748042307244,420.0,0.00042532,120,"2025-05-23T23:18:27.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158359,1748042307289,420.0,0.00042532,120,"2025-05-23T23:18:27.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158360,1748042307480,420.0,0.00042532,120,"2025-05-23T23:18:27.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158361,1748042307528,420.0,0.00042532,120,"2025-05-23T23:18:27.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158362,1748042307735,420.0,0.00042532,120,"2025-05-23T23:18:27.735",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158363,1748042307787,364.69,0.00042532,120,"2025-05-23T23:18:27.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158364,1748042307866,278.82,0.00042532,120,"2025-05-23T23:18:27.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158365,1748042307919,420.0,0.00042532,120,"2025-05-23T23:18:27.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158366,1748042307971,420.0,0.00042532,120,"2025-05-23T23:18:27.971",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158367,1748042308158,563.27395126,0.00042532,120,"2025-05-23T23:18:28.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158368,1748042308206,420.0,0.00042532,120,"2025-05-23T23:18:28.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158369,1748042308671,420.0,0.00042532,120,"2025-05-23T23:18:28.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158370,1748042308798,420.0,0.00042532,120,"2025-05-23T23:18:28.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158371,1748042308894,420.0,0.00042532,120,"2025-05-23T23:18:28.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158372,1748042309336,420.0,0.00042532,120,"2025-05-23T23:18:29.336",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158373,1748042309386,420.0,0.00042532,120,"2025-05-23T23:18:29.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158374,1748042309644,420.0,0.00042532,120,"2025-05-23T23:18:29.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158375,1748042309888,420.0,0.00042532,120,"2025-05-23T23:18:29.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158376,1748042310144,420.0,0.00042532,120,"2025-05-23T23:18:30.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158377,1748042310191,150.22,0.00042532,120,"2025-05-23T23:18:30.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158378,1748042310235,420.0,0.00042532,120,"2025-05-23T23:18:30.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158379,1748042310420,420.0,0.00042532,120,"2025-05-23T23:18:30.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158380,1748042310472,420.0,0.00042532,120,"2025-05-23T23:18:30.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158381,1748042310689,420.0,0.00042532,120,"2025-05-23T23:18:30.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158382,1748042310739,420.0,0.00042532,120,"2025-05-23T23:18:30.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158383,1748042310935,420.0,0.00042532,120,"2025-05-23T23:18:30.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158384,1748042311026,420.0,0.00042532,120,"2025-05-23T23:18:31.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158385,1748042311180,243.88100997,0.00042532,120,"2025-05-23T23:18:31.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158386,1748042311323,420.0,0.00042532,120,"2025-05-23T23:18:31.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158387,1748042311706,420.0,0.00042532,120,"2025-05-23T23:18:31.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158388,1748042311832,420.0,0.00042532,120,"2025-05-23T23:18:31.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158389,1748042312886,420.0,0.00042532,120,"2025-05-23T23:18:32.886",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158390,1748042313053,212.69672612,0.00042532,120,"2025-05-23T23:18:33.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158391,1748042313328,420.0,0.00042532,120,"2025-05-23T23:18:33.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158392,1748042313387,490.28,0.00042532,120,"2025-05-23T23:18:33.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158393,1748042314094,420.0,0.00042532,120,"2025-05-23T23:18:34.094",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158394,1748042314146,490.28,0.00042532,120,"2025-05-23T23:18:34.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158395,1748042314208,224.31,0.00042532,120,"2025-05-23T23:18:34.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158396,1748042314260,420.0,0.00042532,120,"2025-05-23T23:18:34.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158397,1748042314310,490.28,0.00042532,120,"2025-05-23T23:18:34.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158398,1748042314361,420.0,0.00042532,120,"2025-05-23T23:18:34.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158399,1748042314416,420.0,0.00042532,120,"2025-05-23T23:18:34.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158400,1748042314464,420.0,0.00042532,120,"2025-05-23T23:18:34.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158401,1748042314509,490.28,0.00042532,120,"2025-05-23T23:18:34.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158402,1748042314576,420.0,0.00042532,120,"2025-05-23T23:18:34.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158403,1748042314664,420.0,0.00042532,120,"2025-05-23T23:18:34.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158404,1748042314715,490.28,0.00042532,120,"2025-05-23T23:18:34.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158405,1748042314761,429.28,0.00042532,120,"2025-05-23T23:18:34.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158406,1748042314812,420.0,0.00042532,120,"2025-05-23T23:18:34.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158407,1748042314910,420.0,0.00042532,120,"2025-05-23T23:18:34.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158408,1748042314954,490.28,0.00042532,120,"2025-05-23T23:18:34.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158409,1748042315045,420.0,0.00042532,120,"2025-05-23T23:18:35.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158410,1748042315142,420.0,0.00042532,120,"2025-05-23T23:18:35.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158411,1748042315183,490.28,0.00042532,120,"2025-05-23T23:18:35.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158412,1748042315284,420.0,0.00042532,120,"2025-05-23T23:18:35.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158413,1748042315404,420.0,0.00042532,120,"2025-05-23T23:18:35.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158414,1748042315448,490.28,0.00042532,120,"2025-05-23T23:18:35.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158415,1748042315534,420.0,0.00042532,120,"2025-05-23T23:18:35.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158416,1748042315672,490.28,0.00042532,120,"2025-05-23T23:18:35.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158417,1748042315921,490.28,0.00042532,120,"2025-05-23T23:18:35.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158418,1748042315992,420.0,0.00042532,120,"2025-05-23T23:18:35.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158419,1748042316292,420.0,0.00042532,120,"2025-05-23T23:18:36.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158420,1748042316618,420.0,0.00042532,120,"2025-05-23T23:18:36.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158421,1748042316669,490.28,0.00042532,120,"2025-05-23T23:18:36.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158422,1748042316920,490.28,0.00042532,120,"2025-05-23T23:18:36.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158423,1748042317174,490.28,0.00042532,120,"2025-05-23T23:18:37.174",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158424,1748042317320,420.0,0.00042532,120,"2025-05-23T23:18:37.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158425,1748042317412,490.28,0.00042532,120,"2025-05-23T23:18:37.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158426,1748042317597,420.0,0.00042532,120,"2025-05-23T23:18:37.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158427,1748042317651,490.28,0.00042532,120,"2025-05-23T23:18:37.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158428,1748042317829,420.0,0.00042532,120,"2025-05-23T23:18:37.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158429,1748042317881,420.0,0.00042532,120,"2025-05-23T23:18:37.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158430,1748042317929,490.28,0.00042532,120,"2025-05-23T23:18:37.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158431,1748042318074,420.0,0.00042532,120,"2025-05-23T23:18:38.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158432,1748042318394,490.28,0.00042532,120,"2025-05-23T23:18:38.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158433,1748042318445,420.0,0.00042532,120,"2025-05-23T23:18:38.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158434,1748042318494,490.28,0.00042532,120,"2025-05-23T23:18:38.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158435,1748042318559,420.0,0.00042532,120,"2025-05-23T23:18:38.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158436,1748042318684,490.28,0.00042532,120,"2025-05-23T23:18:38.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158437,1748042318859,297.68,0.00042532,120,"2025-05-23T23:18:38.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158438,1748042318945,490.28,0.00042532,120,"2025-05-23T23:18:38.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158439,1748042319189,490.28,0.00042532,120,"2025-05-23T23:18:39.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158440,1748042319430,490.28,0.00042532,120,"2025-05-23T23:18:39.430",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158441,1748042319664,490.28,0.00042532,120,"2025-05-23T23:18:39.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158442,1748042320147,420.0,0.00042532,120,"2025-05-23T23:18:40.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158443,1748042320268,490.4,0.00042532,120,"2025-05-23T23:18:40.268",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158444,1748042320389,471.66449883,0.00042532,120,"2025-05-23T23:18:40.389",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158445,1748042320722,420.0,0.00042532,120,"2025-05-23T23:18:40.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158446,1748042320980,420.0,0.00042532,120,"2025-05-23T23:18:40.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158447,1748042321209,420.0,0.00042532,120,"2025-05-23T23:18:41.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158448,1748042321458,420.0,0.00042532,120,"2025-05-23T23:18:41.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158449,1748042322078,420.0,0.00042532,120,"2025-05-23T23:18:42.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158450,1748042322127,196.17,0.00042532,120,"2025-05-23T23:18:42.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158451,1748042322415,420.0,0.00042532,120,"2025-05-23T23:18:42.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158452,1748042322672,420.0,0.00042532,120,"2025-05-23T23:18:42.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158453,1748042322946,420.0,0.00042532,120,"2025-05-23T23:18:42.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158454,1748042323466,420.0,0.00042532,120,"2025-05-23T23:18:43.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158455,1748042323707,420.0,0.00042532,120,"2025-05-23T23:18:43.707",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158456,1748042323949,420.0,0.00042532,120,"2025-05-23T23:18:43.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158457,1748042324287,420.0,0.00042532,120,"2025-05-23T23:18:44.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158458,1748042324517,420.0,0.00042532,120,"2025-05-23T23:18:44.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158459,1748042324769,420.0,0.00042532,120,"2025-05-23T23:18:44.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158460,1748042325017,420.0,0.00042532,120,"2025-05-23T23:18:45.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158461,1748042325261,420.0,0.00042532,120,"2025-05-23T23:18:45.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158462,1748042325507,420.0,0.00042532,120,"2025-05-23T23:18:45.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158463,1748042325823,304.96,0.00042532,120,"2025-05-23T23:18:45.823",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158464,1748042327950,420.0,0.00042532,120,"2025-05-23T23:18:47.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158465,1748042327999,538.22,0.00042532,120,"2025-05-23T23:18:47.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158466,1748042328119,420.0,0.00042532,120,"2025-05-23T23:18:48.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158467,1748042328202,420.0,0.00042532,120,"2025-05-23T23:18:48.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158468,1748042328250,538.22,0.00042532,120,"2025-05-23T23:18:48.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158469,1748042328362,420.0,0.00042532,120,"2025-05-23T23:18:48.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158470,1748042328442,538.22,0.00042532,120,"2025-05-23T23:18:48.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158471,1748042328493,420.0,0.00042532,120,"2025-05-23T23:18:48.493",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158472,1748042328615,420.0,0.00042532,120,"2025-05-23T23:18:48.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158473,1748042328702,538.22,0.00042532,120,"2025-05-23T23:18:48.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158474,1748042328752,420.0,0.00042532,120,"2025-05-23T23:18:48.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158475,1748042328874,420.0,0.00042532,120,"2025-05-23T23:18:48.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158476,1748042328958,420.0,0.00042532,120,"2025-05-23T23:18:48.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158477,1748042329006,538.22,0.00042532,120,"2025-05-23T23:18:49.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158478,1748042329130,461.06113259,0.00042532,120,"2025-05-23T23:18:49.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158479,1748042329191,303.71968404,0.00042532,120,"2025-05-23T23:18:49.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158480,1748042329243,538.22,0.00042532,120,"2025-05-23T23:18:49.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158481,1748042329488,538.22,0.00042532,120,"2025-05-23T23:18:49.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158482,1748042329725,538.22,0.00042532,120,"2025-05-23T23:18:49.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158483,1748042329815,420.0,0.00042532,120,"2025-05-23T23:18:49.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158484,1748042329960,538.22,0.00042532,120,"2025-05-23T23:18:49.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158485,1748042330052,420.0,0.00042532,120,"2025-05-23T23:18:50.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158486,1748042330210,538.22,0.00042532,120,"2025-05-23T23:18:50.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158487,1748042330299,420.0,0.00042532,120,"2025-05-23T23:18:50.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158488,1748042330465,538.22,0.00042532,120,"2025-05-23T23:18:50.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158489,1748042330575,420.0,0.00042532,120,"2025-05-23T23:18:50.575",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158490,1748042330724,538.22,0.00042532,120,"2025-05-23T23:18:50.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158491,1748042331022,538.22,0.00042532,120,"2025-05-23T23:18:51.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158492,1748042331067,356.68,0.00042532,120,"2025-05-23T23:18:51.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158493,1748042331161,420.0,0.00042532,120,"2025-05-23T23:18:51.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158494,1748042331270,538.22,0.00042532,120,"2025-05-23T23:18:51.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158495,1748042331417,420.0,0.00042532,120,"2025-05-23T23:18:51.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158496,1748042331512,538.22,0.00042532,120,"2025-05-23T23:18:51.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158497,1748042331666,497.63,0.00042532,120,"2025-05-23T23:18:51.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158498,1748042331800,538.22,0.00042532,120,"2025-05-23T23:18:51.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158499,1748042332057,538.22,0.00042532,120,"2025-05-23T23:18:52.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158500,1748042332305,538.22,0.00042532,120,"2025-05-23T23:18:52.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158501,1748042332552,538.22,0.00042532,120,"2025-05-23T23:18:52.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158502,1748042333000,538.22,0.00042532,120,"2025-05-23T23:18:53.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158503,1748042333054,538.22,0.00042532,120,"2025-05-23T23:18:53.054",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158504,1748042333309,538.22,0.00042532,120,"2025-05-23T23:18:53.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158505,1748042333558,538.22,0.00042532,120,"2025-05-23T23:18:53.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158506,1748042333804,538.34,0.00042532,120,"2025-05-23T23:18:53.804",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158507,1748042335770,420.0,0.00042532,120,"2025-05-23T23:18:55.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158508,1748042336034,420.0,0.00042532,120,"2025-05-23T23:18:56.034",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158509,1748042336285,420.0,0.00042532,120,"2025-05-23T23:18:56.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158510,1748042336573,420.0,0.00042532,120,"2025-05-23T23:18:56.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158511,1748042336891,555.29,0.00042532,120,"2025-05-23T23:18:56.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158512,1748042336936,204.09,0.00042532,120,"2025-05-23T23:18:56.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158513,1748042337141,420.0,0.00042532,120,"2025-05-23T23:18:57.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158514,1748042337186,555.29,0.00042532,120,"2025-05-23T23:18:57.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158515,1748042337380,555.29,0.00042532,120,"2025-05-23T23:18:57.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158516,1748042337425,420.0,0.00042532,120,"2025-05-23T23:18:57.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158517,1748042337631,555.29,0.00042532,120,"2025-05-23T23:18:57.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158518,1748042337686,475.1,0.00042532,120,"2025-05-23T23:18:57.686",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158519,1748042337958,555.29,0.00042532,120,"2025-05-23T23:18:57.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158520,1748042338274,555.29,0.00042532,120,"2025-05-23T23:18:58.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158521,1748042338512,555.29,0.00042532,120,"2025-05-23T23:18:58.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158522,1748042338561,420.0,0.00042532,120,"2025-05-23T23:18:58.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158523,1748042338789,420.0,0.00042532,120,"2025-05-23T23:18:58.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158524,1748042338886,555.29,0.00042532,120,"2025-05-23T23:18:58.886",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158525,1748042339033,420.0,0.00042532,120,"2025-05-23T23:18:59.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158526,1748042339215,555.29,0.00042532,120,"2025-05-23T23:18:59.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158527,1748042339289,420.0,0.00042532,120,"2025-05-23T23:18:59.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158528,1748042339555,555.29,0.00042532,120,"2025-05-23T23:18:59.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158529,1748042339630,420.0,0.00042532,120,"2025-05-23T23:18:59.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158530,1748042339756,555.29,0.00042532,120,"2025-05-23T23:18:59.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158531,1748042339810,420.0,0.00042532,120,"2025-05-23T23:18:59.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158532,1748042339889,177.34,0.00042532,120,"2025-05-23T23:18:59.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158533,1748042339993,555.29,0.00042532,120,"2025-05-23T23:18:59.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158534,1748042340060,420.0,0.00042532,120,"2025-05-23T23:19:00.060",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158535,1748042340241,555.29,0.00042532,120,"2025-05-23T23:19:00.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158536,1748042340347,420.0,0.00042532,120,"2025-05-23T23:19:00.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158537,1748042340463,555.29,0.00042532,120,"2025-05-23T23:19:00.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158538,1748042340595,237.8,0.00042532,120,"2025-05-23T23:19:00.595",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158539,1748042340709,555.29,0.00042532,120,"2025-05-23T23:19:00.709",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158540,1748042340962,555.29,0.00042532,120,"2025-05-23T23:19:00.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158541,1748042341194,555.29,0.00042532,120,"2025-05-23T23:19:01.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158542,1748042341426,555.29,0.00042532,120,"2025-05-23T23:19:01.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158543,1748042341784,555.29,0.00042532,120,"2025-05-23T23:19:01.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158544,1748042342035,555.29,0.00042532,120,"2025-05-23T23:19:02.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158545,1748042342305,555.29,0.00042532,120,"2025-05-23T23:19:02.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158546,1748042342554,555.29,0.00042532,120,"2025-05-23T23:19:02.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158547,1748042342694,420.0,0.00042532,120,"2025-05-23T23:19:02.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158548,1748042342807,555.29,0.00042532,120,"2025-05-23T23:19:02.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158549,1748042343037,555.52139381,0.00042532,120,"2025-05-23T23:19:03.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158550,1748042343565,420.0,0.00042532,120,"2025-05-23T23:19:03.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158551,1748042343842,420.0,0.00042532,120,"2025-05-23T23:19:03.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158552,1748042344123,384.55130337,0.00042532,120,"2025-05-23T23:19:04.123",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158553,1748042349003,477.35,0.00042532,120,"2025-05-23T23:19:09.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158554,1748042349903,420.0,0.00042532,120,"2025-05-23T23:19:09.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158555,1748042350146,420.0,0.00042532,120,"2025-05-23T23:19:10.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158556,1748042350383,420.0,0.00042532,120,"2025-05-23T23:19:10.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158557,1748042350638,193.61,0.00042532,120,"2025-05-23T23:19:10.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158558,1748042352573,420.0,0.00042532,120,"2025-05-23T23:19:12.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158559,1748042353083,193.79,0.00042532,120,"2025-05-23T23:19:13.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158560,1748042353226,420.0,0.00042532,120,"2025-05-23T23:19:13.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158561,1748042353458,420.0,0.00042532,120,"2025-05-23T23:19:13.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158562,1748042353726,420.0,0.00042532,120,"2025-05-23T23:19:13.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158563,1748042353992,420.0,0.00042532,120,"2025-05-23T23:19:13.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158564,1748042354226,420.0,0.00042532,120,"2025-05-23T23:19:14.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158565,1748042354452,420.0,0.00042532,120,"2025-05-23T23:19:14.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158566,1748042354714,420.0,0.00042532,120,"2025-05-23T23:19:14.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158567,1748042355130,420.0,0.00042532,120,"2025-05-23T23:19:15.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158568,1748042355186,420.0,0.00042532,120,"2025-05-23T23:19:15.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158569,1748042355460,420.0,0.00042532,120,"2025-05-23T23:19:15.460",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158570,1748042355711,420.0,0.00042532,120,"2025-05-23T23:19:15.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158571,1748042355961,420.0,0.00042532,120,"2025-05-23T23:19:15.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158572,1748042356246,420.0,0.00042532,120,"2025-05-23T23:19:16.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158573,1748042356510,272.37,0.00042532,120,"2025-05-23T23:19:16.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158574,1748042358643,420.0,0.00042532,120,"2025-05-23T23:19:18.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158575,1748042367629,420.0,0.00042532,120,"2025-05-23T23:19:27.629",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158576,1748042367909,420.0,0.00042532,120,"2025-05-23T23:19:27.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158577,1748042368157,420.0,0.00042532,120,"2025-05-23T23:19:28.157",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158578,1748042369454,420.0,0.00042532,120,"2025-05-23T23:19:29.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158579,1748042369784,420.0,0.00042532,120,"2025-05-23T23:19:29.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158580,1748042370078,420.0,0.00042532,120,"2025-05-23T23:19:30.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158581,1748042370333,420.0,0.00042532,120,"2025-05-23T23:19:30.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158582,1748042370580,420.0,0.00042532,120,"2025-05-23T23:19:30.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158583,1748042370811,420.0,0.00042532,120,"2025-05-23T23:19:30.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158584,1748042371083,420.0,0.00042532,120,"2025-05-23T23:19:31.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158585,1748042371323,420.0,0.00042532,120,"2025-05-23T23:19:31.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158586,1748042371582,420.0,0.00042532,120,"2025-05-23T23:19:31.582",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158587,1748042371841,420.0,0.00042532,120,"2025-05-23T23:19:31.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158588,1748042372076,420.0,0.00042532,120,"2025-05-23T23:19:32.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158589,1748042372420,420.0,0.00042532,120,"2025-05-23T23:19:32.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158590,1748042372664,420.0,0.00042532,120,"2025-05-23T23:19:32.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158591,1748042372722,420.0,0.00042532,120,"2025-05-23T23:19:32.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158592,1748042372784,515.8,0.00042532,120,"2025-05-23T23:19:32.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158593,1748042372914,420.0,0.00042532,120,"2025-05-23T23:19:32.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158594,1748042372983,420.0,0.00042532,120,"2025-05-23T23:19:32.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158595,1748042373043,198.68,0.00042532,120,"2025-05-23T23:19:33.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158596,1748042373243,420.0,0.00042532,120,"2025-05-23T23:19:33.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158597,1748042373487,410.04,0.00042532,120,"2025-05-23T23:19:33.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158598,1748042373576,420.0,0.00042532,120,"2025-05-23T23:19:33.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158599,1748042373854,420.0,0.00042532,120,"2025-05-23T23:19:33.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158600,1748042374136,420.0,0.00042532,120,"2025-05-23T23:19:34.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158601,1748042374407,420.0,0.00042532,120,"2025-05-23T23:19:34.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158602,1748042374642,290.18,0.00042532,120,"2025-05-23T23:19:34.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158603,1748042374752,420.0,0.00042532,120,"2025-05-23T23:19:34.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158604,1748042374984,420.0,0.00042532,120,"2025-05-23T23:19:34.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158605,1748042375228,219.88299293,0.00042532,120,"2025-05-23T23:19:35.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158606,1748042375332,312.54,0.00042532,120,"2025-05-23T23:19:35.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158607,1748042377091,420.0,0.00042532,120,"2025-05-23T23:19:37.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158608,1748042377341,420.0,0.00042532,120,"2025-05-23T23:19:37.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158609,1748042377585,420.0,0.00042532,120,"2025-05-23T23:19:37.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158610,1748042377818,420.0,0.00042532,120,"2025-05-23T23:19:37.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158611,1748042378133,420.0,0.00042532,120,"2025-05-23T23:19:38.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158612,1748042378434,420.0,0.00042532,120,"2025-05-23T23:19:38.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158613,1748042378719,420.0,0.00042532,120,"2025-05-23T23:19:38.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158614,1748042378772,420.0,0.00042532,120,"2025-05-23T23:19:38.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158615,1748042379014,420.0,0.00042532,120,"2025-05-23T23:19:39.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158616,1748042379312,420.0,0.00042532,120,"2025-05-23T23:19:39.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158617,1748042379584,420.0,0.00042532,120,"2025-05-23T23:19:39.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158618,1748042379632,420.0,0.00042532,120,"2025-05-23T23:19:39.632",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158619,1748042379836,420.0,0.00042532,120,"2025-05-23T23:19:39.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158620,1748042379888,420.0,0.00042532,120,"2025-05-23T23:19:39.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158621,1748042380088,420.0,0.00042532,120,"2025-05-23T23:19:40.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158622,1748042380136,420.0,0.00042532,120,"2025-05-23T23:19:40.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158623,1748042380356,258.2,0.00042532,120,"2025-05-23T23:19:40.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158624,1748042380438,278.67,0.00042532,120,"2025-05-23T23:19:40.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158625,1748042380917,338.66399125,0.00042532,120,"2025-05-23T23:19:40.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158626,1748042384108,420.0,0.00042532,120,"2025-05-23T23:19:44.108",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158627,1748042384344,420.0,0.00042532,120,"2025-05-23T23:19:44.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158628,1748042384685,420.0,0.00042532,120,"2025-05-23T23:19:44.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158629,1748042384956,420.0,0.00042532,120,"2025-05-23T23:19:44.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158630,1748042385007,420.0,0.00042532,120,"2025-05-23T23:19:45.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158631,1748042385193,420.0,0.00042532,120,"2025-05-23T23:19:45.193",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158632,1748042385238,420.0,0.00042532,120,"2025-05-23T23:19:45.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158633,1748042385432,420.0,0.00042532,120,"2025-05-23T23:19:45.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158634,1748042385677,420.0,0.00042532,120,"2025-05-23T23:19:45.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158635,1748042385921,420.0,0.00042532,120,"2025-05-23T23:19:45.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158636,1748042386215,420.0,0.00042532,120,"2025-05-23T23:19:46.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158637,1748042386453,420.0,0.00042532,120,"2025-05-23T23:19:46.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158638,1748042386698,420.0,0.00042532,120,"2025-05-23T23:19:46.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158639,1748042386971,420.0,0.00042532,120,"2025-05-23T23:19:46.971",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158640,1748042387206,420.0,0.00042532,120,"2025-05-23T23:19:47.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158641,1748042387817,420.0,0.00042532,120,"2025-05-23T23:19:47.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158642,1748042388066,420.0,0.00042532,120,"2025-05-23T23:19:48.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158643,1748042388341,420.0,0.00042532,120,"2025-05-23T23:19:48.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158644,1748042388594,420.0,0.00042532,120,"2025-05-23T23:19:48.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158645,1748042388737,420.0,0.00042532,120,"2025-05-23T23:19:48.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158646,1748042388836,239.61,0.00042532,120,"2025-05-23T23:19:48.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158647,1748042388988,420.0,0.00042532,120,"2025-05-23T23:19:48.988",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158648,1748042389249,420.0,0.00042532,120,"2025-05-23T23:19:49.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158649,1748042389497,420.0,0.00042532,120,"2025-05-23T23:19:49.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158650,1748042389969,420.0,0.00042532,120,"2025-05-23T23:19:49.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158651,1748042390207,420.0,0.00042532,120,"2025-05-23T23:19:50.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158652,1748042390458,420.0,0.00042532,120,"2025-05-23T23:19:50.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158653,1748042390700,420.0,0.00042532,120,"2025-05-23T23:19:50.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158654,1748042390967,420.0,0.00042532,120,"2025-05-23T23:19:50.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158655,1748042391209,420.0,0.00042532,120,"2025-05-23T23:19:51.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158656,1748042391454,420.0,0.00042532,120,"2025-05-23T23:19:51.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158657,1748042391502,420.0,0.00042532,120,"2025-05-23T23:19:51.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158658,1748042391694,420.0,0.00042532,120,"2025-05-23T23:19:51.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158659,1748042392037,420.0,0.00042532,120,"2025-05-23T23:19:52.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158660,1748042392294,420.0,0.00042532,120,"2025-05-23T23:19:52.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158661,1748042392544,420.0,0.00042532,120,"2025-05-23T23:19:52.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158662,1748042392811,420.0,0.00042532,120,"2025-05-23T23:19:52.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158663,1748042393304,420.0,0.00042532,120,"2025-05-23T23:19:53.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158664,1748042393535,420.0,0.00042532,120,"2025-05-23T23:19:53.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158665,1748042393691,420.0,0.00042532,120,"2025-05-23T23:19:53.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158666,1748042393775,420.0,0.00042532,120,"2025-05-23T23:19:53.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158667,1748042393939,420.0,0.00042532,120,"2025-05-23T23:19:53.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158668,1748042394134,420.0,0.00042532,120,"2025-05-23T23:19:54.134",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158669,1748042394184,420.0,0.00042532,120,"2025-05-23T23:19:54.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158670,1748042394388,420.0,0.00042532,120,"2025-05-23T23:19:54.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158671,1748042394753,420.0,0.00042532,120,"2025-05-23T23:19:54.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158672,1748042394806,420.0,0.00042532,120,"2025-05-23T23:19:54.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158673,1748042394998,420.0,0.00042532,120,"2025-05-23T23:19:54.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158674,1748042395053,420.0,0.00042532,120,"2025-05-23T23:19:55.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158675,1748042395253,420.0,0.00042532,120,"2025-05-23T23:19:55.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158676,1748042395302,420.0,0.00042532,120,"2025-05-23T23:19:55.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158677,1748042395548,420.0,0.00042532,120,"2025-05-23T23:19:55.548",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158678,1748042395811,420.0,0.00042532,120,"2025-05-23T23:19:55.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158679,1748042396154,420.0,0.00042532,120,"2025-05-23T23:19:56.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158680,1748042396624,468.23493783,0.00042532,120,"2025-05-23T23:19:56.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158681,1748042397143,420.0,0.00042532,120,"2025-05-23T23:19:57.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158682,1748042397402,420.0,0.00042532,120,"2025-05-23T23:19:57.402",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158683,1748042398016,420.0,0.00042532,120,"2025-05-23T23:19:58.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158684,1748042398290,420.0,0.00042532,120,"2025-05-23T23:19:58.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158685,1748042400720,420.0,0.00042532,120,"2025-05-23T23:20:00.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158686,1748042400837,420.0,0.00042532,120,"2025-05-23T23:20:00.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158687,1748042400957,305.42,0.00042532,120,"2025-05-23T23:20:00.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158688,1748042401930,177.84,0.00042532,120,"2025-05-23T23:20:01.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158689,1748042402666,420.0,0.00042532,120,"2025-05-23T23:20:02.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158690,1748042402944,420.0,0.00042532,120,"2025-05-23T23:20:02.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158691,1748042403187,506.18,0.00042532,120,"2025-05-23T23:20:03.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158692,1748042405050,508.80629289,0.00042532,120,"2025-05-23T23:20:05.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158693,1748042406182,420.0,0.00042532,120,"2025-05-23T23:20:06.182",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158694,1748042406430,420.0,0.00042532,120,"2025-05-23T23:20:06.430",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158695,1748042406598,420.0,0.00042532,120,"2025-05-23T23:20:06.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158696,1748042406819,420.0,0.00042532,120,"2025-05-23T23:20:06.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158697,1748042406883,420.0,0.00042532,120,"2025-05-23T23:20:06.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158698,1748042406943,420.0,0.00042532,120,"2025-05-23T23:20:06.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158699,1748042407000,190.38291558,0.00042532,120,"2025-05-23T23:20:07.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158700,1748042407056,420.0,0.00042532,120,"2025-05-23T23:20:07.056",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158701,1748042407118,428.8319065,0.00042532,120,"2025-05-23T23:20:07.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158702,1748042407182,420.0,0.00042532,120,"2025-05-23T23:20:07.182",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158703,1748042407234,420.0,0.00042532,120,"2025-05-23T23:20:07.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158704,1748042407287,459.95,0.00042532,120,"2025-05-23T23:20:07.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158705,1748042407343,420.0,0.00042532,120,"2025-05-23T23:20:07.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158706,1748042407535,420.0,0.00042532,120,"2025-05-23T23:20:07.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158707,1748042407789,420.0,0.00042532,120,"2025-05-23T23:20:07.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158708,1748042408024,420.0,0.00042532,120,"2025-05-23T23:20:08.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158709,1748042409990,229.40542881,0.00042548,120,"2025-05-23T23:20:09.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158710,1748042410883,420.0,0.00042548,120,"2025-05-23T23:20:10.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158711,1748042411042,420.0,0.00042548,120,"2025-05-23T23:20:11.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158712,1748042411128,420.0,0.00042548,120,"2025-05-23T23:20:11.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158713,1748042411308,420.0,0.00042548,120,"2025-05-23T23:20:11.308",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158714,1748042411368,420.0,0.00042548,120,"2025-05-23T23:20:11.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158715,1748042411420,420.0,0.00042548,120,"2025-05-23T23:20:11.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158716,1748042411555,420.0,0.00042548,120,"2025-05-23T23:20:11.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158717,1748042411618,420.0,0.00042548,120,"2025-05-23T23:20:11.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158718,1748042411669,420.0,0.00042548,120,"2025-05-23T23:20:11.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158719,1748042411859,420.0,0.00042548,120,"2025-05-23T23:20:11.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158720,1748042411911,420.0,0.00042548,120,"2025-05-23T23:20:11.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158721,1748042411961,420.0,0.00042548,120,"2025-05-23T23:20:11.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158722,1748042412014,297.56,0.00042548,120,"2025-05-23T23:20:12.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158723,1748042412200,420.0,0.00042548,120,"2025-05-23T23:20:12.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158724,1748042412452,420.0,0.00042548,120,"2025-05-23T23:20:12.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158725,1748042412507,420.0,0.00042548,120,"2025-05-23T23:20:12.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158726,1748042412559,420.0,0.00042548,120,"2025-05-23T23:20:12.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158727,1748042412704,420.0,0.00042548,120,"2025-05-23T23:20:12.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158728,1748042412769,554.05856276,0.00042548,120,"2025-05-23T23:20:12.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158729,1748042412951,420.0,0.00042548,120,"2025-05-23T23:20:12.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158730,1748042413001,420.0,0.00042548,120,"2025-05-23T23:20:13.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158731,1748042413229,460.89,0.00042548,120,"2025-05-23T23:20:13.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158732,1748042413503,420.0,0.00042548,120,"2025-05-23T23:20:13.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158733,1748042413563,420.0,0.00042548,120,"2025-05-23T23:20:13.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158734,1748042413780,420.0,0.00042548,120,"2025-05-23T23:20:13.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158735,1748042413838,420.0,0.00042548,120,"2025-05-23T23:20:13.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158736,1748042414070,420.0,0.00042548,120,"2025-05-23T23:20:14.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158737,1748042414128,420.0,0.00042548,120,"2025-05-23T23:20:14.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158738,1748042414180,420.0,0.00042548,120,"2025-05-23T23:20:14.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158739,1748042414332,420.0,0.00042548,120,"2025-05-23T23:20:14.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158740,1748042414384,420.0,0.00042548,120,"2025-05-23T23:20:14.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158741,1748042414439,420.0,0.00042548,120,"2025-05-23T23:20:14.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158742,1748042414576,184.91,0.00042548,120,"2025-05-23T23:20:14.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158743,1748042414627,420.0,0.00042548,120,"2025-05-23T23:20:14.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158744,1748042414678,420.0,0.00042548,120,"2025-05-23T23:20:14.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158745,1748042414806,420.0,0.00042548,120,"2025-05-23T23:20:14.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158746,1748042414878,420.0,0.00042548,120,"2025-05-23T23:20:14.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158747,1748042415076,420.0,0.00042548,120,"2025-05-23T23:20:15.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158748,1748042415128,420.0,0.00042548,120,"2025-05-23T23:20:15.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158749,1748042415232,240.00089451,0.00042548,120,"2025-05-23T23:20:15.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158750,1748042415281,420.0,0.00042548,120,"2025-05-23T23:20:15.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158751,1748042415330,420.0,0.00042548,120,"2025-05-23T23:20:15.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158752,1748042415483,420.0,0.00042548,120,"2025-05-23T23:20:15.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158753,1748042415607,420.0,0.00042548,120,"2025-05-23T23:20:15.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158754,1748042415668,420.0,0.00042548,120,"2025-05-23T23:20:15.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158755,1748042415725,420.0,0.00042548,120,"2025-05-23T23:20:15.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158756,1748042415872,420.0,0.00042548,120,"2025-05-23T23:20:15.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158757,1748042415922,420.0,0.00042548,120,"2025-05-23T23:20:15.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158758,1748042415981,420.0,0.00042548,120,"2025-05-23T23:20:15.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158759,1748042416033,420.0,0.00042548,120,"2025-05-23T23:20:16.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158760,1748042416159,420.0,0.00042548,120,"2025-05-23T23:20:16.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158761,1748042416260,420.0,0.00042548,120,"2025-05-23T23:20:16.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158762,1748042416329,420.0,0.00042548,120,"2025-05-23T23:20:16.329",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158763,1748042416384,420.0,0.00042548,120,"2025-05-23T23:20:16.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158764,1748042416490,420.0,0.00042548,120,"2025-05-23T23:20:16.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158765,1748042416544,446.17639141,0.00042548,120,"2025-05-23T23:20:16.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158766,1748042416599,420.0,0.00042548,120,"2025-05-23T23:20:16.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158767,1748042416653,420.0,0.00042548,120,"2025-05-23T23:20:16.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158768,1748042417007,420.0,0.00042548,120,"2025-05-23T23:20:17.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158769,1748042417059,420.0,0.00042548,120,"2025-05-23T23:20:17.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158770,1748042417142,420.0,0.00042548,120,"2025-05-23T23:20:17.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158771,1748042417215,420.0,0.00042548,120,"2025-05-23T23:20:17.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158772,1748042417397,420.0,0.00042548,120,"2025-05-23T23:20:17.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158773,1748042417465,420.0,0.00042548,120,"2025-05-23T23:20:17.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158774,1748042417678,420.0,0.00042548,120,"2025-05-23T23:20:17.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158775,1748042417770,420.0,0.00042548,120,"2025-05-23T23:20:17.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158776,1748042417922,187.26,0.00042548,120,"2025-05-23T23:20:17.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158777,1748042417977,423.87737724,0.00042548,120,"2025-05-23T23:20:17.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158778,1748042418037,420.0,0.00042548,120,"2025-05-23T23:20:18.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158779,1748042418272,420.0,0.00042548,120,"2025-05-23T23:20:18.272",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158780,1748042418659,420.0,0.00042548,120,"2025-05-23T23:20:18.659",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158781,1748042418897,420.0,0.00042548,120,"2025-05-23T23:20:18.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158782,1748042419137,419.62,0.00042548,120,"2025-05-23T23:20:19.137",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158783,1748042419295,420.0,0.00042548,120,"2025-05-23T23:20:19.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158784,1748042419665,420.0,0.00042548,120,"2025-05-23T23:20:19.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158785,1748042419902,420.0,0.00042548,120,"2025-05-23T23:20:19.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158786,1748042420144,420.0,0.00042548,120,"2025-05-23T23:20:20.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158787,1748042420768,420.0,0.00042548,120,"2025-05-23T23:20:20.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158788,1748042422096,420.0,0.00042548,120,"2025-05-23T23:20:22.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158789,1748042424928,420.0,0.00042548,120,"2025-05-23T23:20:24.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158790,1748042425101,333.57,0.00042548,120,"2025-05-23T23:20:25.101",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158791,1748042425161,420.0,0.00042548,120,"2025-05-23T23:20:25.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158792,1748042425396,285.95,0.00042548,120,"2025-05-23T23:20:25.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158793,1748042426989,420.0,0.00042548,120,"2025-05-23T23:20:26.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158794,1748042427250,291.15095037,0.00042548,120,"2025-05-23T23:20:27.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158795,1748042427550,420.0,0.00042548,120,"2025-05-23T23:20:27.550",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158796,1748042427815,437.11905585,0.00042548,120,"2025-05-23T23:20:27.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158797,1748042430464,420.0,0.00042548,120,"2025-05-23T23:20:30.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158798,1748042430705,420.0,0.00042548,120,"2025-05-23T23:20:30.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158799,1748042430902,420.0,0.00042548,120,"2025-05-23T23:20:30.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158800,1748042430964,420.0,0.00042548,120,"2025-05-23T23:20:30.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158801,1748042431154,162.75,0.00042548,120,"2025-05-23T23:20:31.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158802,1748042431206,420.0,0.00042548,120,"2025-05-23T23:20:31.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158803,1748042431327,420.0,0.00042548,120,"2025-05-23T23:20:31.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158804,1748042431445,420.0,0.00042548,120,"2025-05-23T23:20:31.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158805,1748042431567,420.0,0.00042548,120,"2025-05-23T23:20:31.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158806,1748042431716,420.0,0.00042548,120,"2025-05-23T23:20:31.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158807,1748042431823,420.0,0.00042548,120,"2025-05-23T23:20:31.823",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158808,1748042431974,420.0,0.00042548,120,"2025-05-23T23:20:31.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158809,1748042432063,420.0,0.00042548,120,"2025-05-23T23:20:32.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158810,1748042432256,420.0,0.00042548,120,"2025-05-23T23:20:32.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158811,1748042432310,420.0,0.00042548,120,"2025-05-23T23:20:32.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158812,1748042432501,420.0,0.00042548,120,"2025-05-23T23:20:32.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158813,1748042432558,420.0,0.00042548,120,"2025-05-23T23:20:32.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158814,1748042432744,420.0,0.00042548,120,"2025-05-23T23:20:32.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158815,1748042432801,420.0,0.00042548,120,"2025-05-23T23:20:32.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158816,1748042432998,420.0,0.00042548,120,"2025-05-23T23:20:32.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158817,1748042433054,420.0,0.00042548,120,"2025-05-23T23:20:33.054",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158818,1748042433111,165.45653539,0.00042548,120,"2025-05-23T23:20:33.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158819,1748042433235,420.0,0.00042548,120,"2025-05-23T23:20:33.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158820,1748042433296,420.0,0.00042548,120,"2025-05-23T23:20:33.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158821,1748042433488,204.44,0.00042548,120,"2025-05-23T23:20:33.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158822,1748042433543,420.0,0.00042548,120,"2025-05-23T23:20:33.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158823,1748042433765,420.0,0.00042548,120,"2025-05-23T23:20:33.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158824,1748042434021,420.0,0.00042548,120,"2025-05-23T23:20:34.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158825,1748042434274,315.65110105,0.00042548,120,"2025-05-23T23:20:34.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158826,1748042435266,420.0,0.00042548,120,"2025-05-23T23:20:35.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158827,1748042435527,420.0,0.00042548,120,"2025-05-23T23:20:35.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158828,1748042435774,420.0,0.00042548,120,"2025-05-23T23:20:35.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158829,1748042436035,420.0,0.00042548,120,"2025-05-23T23:20:36.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158830,1748042436189,420.0,0.00042548,120,"2025-05-23T23:20:36.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158831,1748042436353,420.0,0.00042548,120,"2025-05-23T23:20:36.353",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158832,1748042436456,420.0,0.00042548,120,"2025-05-23T23:20:36.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158833,1748042436721,420.0,0.00042548,120,"2025-05-23T23:20:36.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158834,1748042436831,404.79,0.00042548,120,"2025-05-23T23:20:36.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158835,1748042436958,420.0,0.00042548,120,"2025-05-23T23:20:36.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158836,1748042437810,420.0,0.00042548,120,"2025-05-23T23:20:37.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158837,1748042437863,235.57527954,0.00042548,120,"2025-05-23T23:20:37.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158838,1748042437922,420.0,0.00042548,120,"2025-05-23T23:20:37.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158839,1748042437974,332.88,0.0002608,120,"2025-05-23T23:20:37.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158840,1748042438023,420.0,0.00042548,120,"2025-05-23T23:20:38.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158841,1748042438085,420.0,0.00042548,120,"2025-05-23T23:20:38.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158842,1748042438139,420.0,0.00042548,120,"2025-05-23T23:20:38.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158843,1748042438195,420.0,0.00042548,120,"2025-05-23T23:20:38.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158844,1748042438254,420.0,0.00042548,120,"2025-05-23T23:20:38.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158845,1748042438312,500.0,0.00042548,120,"2025-05-23T23:20:38.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158846,1748042438361,420.0,0.00042548,120,"2025-05-23T23:20:38.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158847,1748042438526,420.0,0.00042548,120,"2025-05-23T23:20:38.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158848,1748042438622,212.10033175,0.00042548,120,"2025-05-23T23:20:38.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158849,1748042438786,420.0,0.00042548,120,"2025-05-23T23:20:38.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158850,1748042439014,420.0,0.00042548,120,"2025-05-23T23:20:39.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158851,1748042439259,240.16,0.00042548,120,"2025-05-23T23:20:39.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158852,1748042440302,420.0,0.00042548,120,"2025-05-23T23:20:40.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158853,1748042440551,173.78,0.00042548,120,"2025-05-23T23:20:40.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158854,1748042441255,420.0,0.00042548,120,"2025-05-23T23:20:41.255",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158855,1748042441496,196.43,0.00042548,120,"2025-05-23T23:20:41.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158856,1748042441754,420.0,0.00042548,120,"2025-05-23T23:20:41.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158857,1748042442046,420.0,0.00042548,120,"2025-05-23T23:20:42.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158858,1748042442273,420.0,0.00042548,120,"2025-05-23T23:20:42.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158859,1748042442524,420.0,0.00042548,120,"2025-05-23T23:20:42.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158860,1748042442769,420.0,0.00042548,120,"2025-05-23T23:20:42.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158861,1748042443025,420.0,0.00042548,120,"2025-05-23T23:20:43.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158862,1748042443073,296.77498538,0.00042548,120,"2025-05-23T23:20:43.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158863,1748042443268,287.55999998,0.00042548,120,"2025-05-23T23:20:43.268",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158864,1748042445202,420.0,0.00042548,120,"2025-05-23T23:20:45.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158865,1748042445306,420.0,0.00042548,120,"2025-05-23T23:20:45.306",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158866,1748042445363,420.0,0.00042548,120,"2025-05-23T23:20:45.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158867,1748042445447,420.0,0.00042548,120,"2025-05-23T23:20:45.447",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158868,1748042445570,420.0,0.00042548,120,"2025-05-23T23:20:45.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158869,1748042445623,420.0,0.00042548,120,"2025-05-23T23:20:45.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158870,1748042445693,516.19,0.00042548,120,"2025-05-23T23:20:45.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158871,1748042445821,420.0,0.00042548,120,"2025-05-23T23:20:45.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158872,1748042445874,420.0,0.00042548,120,"2025-05-23T23:20:45.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158873,1748042446048,420.0,0.00042548,120,"2025-05-23T23:20:46.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158874,1748042446125,304.53,0.00042548,120,"2025-05-23T23:20:46.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158875,1748042446281,420.0,0.00042548,120,"2025-05-23T23:20:46.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158876,1748042446336,420.0,0.00042548,120,"2025-05-23T23:20:46.336",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158877,1748042446531,420.0,0.00042548,120,"2025-05-23T23:20:46.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158878,1748042446779,276.30962001,0.00042548,120,"2025-05-23T23:20:46.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158879,1748042446836,420.0,0.00042548,120,"2025-05-23T23:20:46.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158880,1748042447092,529.89,0.00042548,120,"2025-05-23T23:20:47.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158881,1748042447801,420.0,0.00042548,120,"2025-05-23T23:20:47.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158882,1748042448040,420.0,0.00042548,120,"2025-05-23T23:20:48.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158883,1748042448097,327.0,0.00042548,120,"2025-05-23T23:20:48.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158884,1748042448149,420.0,0.00042548,120,"2025-05-23T23:20:48.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158885,1748042448387,420.0,0.00042548,120,"2025-05-23T23:20:48.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158886,1748042448794,420.0,0.00042548,120,"2025-05-23T23:20:48.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158887,1748042448989,420.0,0.00042548,120,"2025-05-23T23:20:48.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158888,1748042449238,420.0,0.00042548,120,"2025-05-23T23:20:49.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158889,1748042449495,307.05124516,0.00042548,120,"2025-05-23T23:20:49.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158890,1748042449550,420.0,0.00042548,120,"2025-05-23T23:20:49.550",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158891,1748042449657,363.79,0.00042548,120,"2025-05-23T23:20:49.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158892,1748042449780,567.56927222,0.00042548,120,"2025-05-23T23:20:49.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158893,1748042450400,420.0,0.00042548,120,"2025-05-23T23:20:50.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158894,1748042450637,420.0,0.00042548,120,"2025-05-23T23:20:50.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158895,1748042450882,420.0,0.00042548,120,"2025-05-23T23:20:50.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158896,1748042451128,167.29565173,0.00042548,120,"2025-05-23T23:20:51.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158897,1748042451468,420.0,0.00042548,120,"2025-05-23T23:20:51.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158898,1748042451520,420.0,0.00042548,60,"2025-05-23T23:20:51.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158899,1748042451756,420.0,0.00042548,120,"2025-05-23T23:20:51.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158900,1748042451807,420.0,0.00042548,120,"2025-05-23T23:20:51.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158901,1748042451858,420.0,0.00042548,60,"2025-05-23T23:20:51.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158902,1748042451909,420.0,0.00042548,120,"2025-05-23T23:20:51.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158903,1748042451962,420.0,0.00042548,120,"2025-05-23T23:20:51.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158904,1748042452013,189.81013352,0.00042548,60,"2025-05-23T23:20:52.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158905,1748042452066,420.0,0.00042548,120,"2025-05-23T23:20:52.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158906,1748042452197,420.0,0.00042548,120,"2025-05-23T23:20:52.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158907,1748042452315,420.0,0.00042548,120,"2025-05-23T23:20:52.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158908,1748042452364,420.0,0.00042548,120,"2025-05-23T23:20:52.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158909,1748042452483,420.0,0.00042548,120,"2025-05-23T23:20:52.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158910,1748042452584,420.0,0.00042548,120,"2025-05-23T23:20:52.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158911,1748042452634,420.0,0.00042548,120,"2025-05-23T23:20:52.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158912,1748042452778,420.0,0.00042548,120,"2025-05-23T23:20:52.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158913,1748042452852,420.0,0.00042548,120,"2025-05-23T23:20:52.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158914,1748042453004,420.0,0.00042548,120,"2025-05-23T23:20:53.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158915,1748042453093,420.0,0.00042548,120,"2025-05-23T23:20:53.093",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158916,1748042453258,420.0,0.00042548,120,"2025-05-23T23:20:53.258",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158917,1748042453374,420.0,0.00042548,120,"2025-05-23T23:20:53.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158918,1748042453679,420.0,0.00042548,120,"2025-05-23T23:20:53.679",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158919,1748042453953,420.0,0.00042548,120,"2025-05-23T23:20:53.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158920,1748042454190,253.74577083,0.00042548,120,"2025-05-23T23:20:54.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158921,1748042455785,420.0,0.00042548,120,"2025-05-23T23:20:55.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158922,1748042456031,241.89,0.00042548,120,"2025-05-23T23:20:56.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158923,1748042456080,420.0,0.00042548,120,"2025-05-23T23:20:56.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158924,1748042456604,420.0,0.00042548,120,"2025-05-23T23:20:56.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158925,1748042456914,420.0,0.00042548,120,"2025-05-23T23:20:56.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158926,1748042457163,420.0,0.00042548,120,"2025-05-23T23:20:57.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158927,1748042457411,420.0,0.00042548,120,"2025-05-23T23:20:57.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158928,1748042458283,420.0,0.00042548,120,"2025-05-23T23:20:58.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158929,1748042458352,420.0,0.00042548,120,"2025-05-23T23:20:58.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158930,1748042458442,420.0,0.00042548,120,"2025-05-23T23:20:58.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158931,1748042458584,420.0,0.00042548,120,"2025-05-23T23:20:58.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158932,1748042458799,420.0,0.00042548,120,"2025-05-23T23:20:58.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158933,1748042458849,544.37595355,0.00042548,120,"2025-05-23T23:20:58.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158934,1748042459050,420.0,0.00042548,120,"2025-05-23T23:20:59.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158935,1748042459816,420.0,0.00042548,120,"2025-05-23T23:20:59.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158936,1748042460174,420.0,0.00042548,120,"2025-05-23T23:21:00.174",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158937,1748042460990,318.41,0.00042548,120,"2025-05-23T23:21:00.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158938,1748042462976,420.0,0.00042548,120,"2025-05-23T23:21:02.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158939,1748042463262,420.0,0.00042548,120,"2025-05-23T23:21:03.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158940,1748042463494,420.0,0.00042548,120,"2025-05-23T23:21:03.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158941,1748042463750,420.0,0.00042548,120,"2025-05-23T23:21:03.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158942,1748042464031,262.94420237,0.00042548,120,"2025-05-23T23:21:04.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158943,1748042464757,420.0,0.00042548,120,"2025-05-23T23:21:04.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158944,1748042464875,420.0,0.00042548,120,"2025-05-23T23:21:04.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158945,1748042465115,420.0,0.00042548,120,"2025-05-23T23:21:05.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158946,1748042465366,420.0,0.00042548,120,"2025-05-23T23:21:05.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158947,1748042465415,420.0,0.00042548,120,"2025-05-23T23:21:05.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158948,1748042465618,420.0,0.00042548,120,"2025-05-23T23:21:05.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158949,1748042465863,420.0,0.00042548,120,"2025-05-23T23:21:05.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158950,1748042465979,420.0,0.00042548,120,"2025-05-23T23:21:05.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158951,1748042466140,351.03,0.00042548,120,"2025-05-23T23:21:06.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158952,1748042466231,420.0,0.00042548,120,"2025-05-23T23:21:06.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158953,1748042466398,420.0,0.00042548,120,"2025-05-23T23:21:06.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158954,1748042466498,420.0,0.00042548,120,"2025-05-23T23:21:06.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158955,1748042466651,210.68,0.00042548,120,"2025-05-23T23:21:06.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158956,1748042466734,420.0,0.00042548,120,"2025-05-23T23:21:06.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158957,1748042466964,420.0,0.00042548,120,"2025-05-23T23:21:06.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158958,1748042468231,420.0,0.00042548,120,"2025-05-23T23:21:08.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158959,1748042468667,420.0,0.00042548,120,"2025-05-23T23:21:08.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158960,1748042468720,420.0,0.00042548,120,"2025-05-23T23:21:08.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158961,1748042468945,420.0,0.00042548,120,"2025-05-23T23:21:08.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158962,1748042468997,284.95,0.00042548,120,"2025-05-23T23:21:08.997",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158963,1748042469187,420.0,0.00042548,120,"2025-05-23T23:21:09.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158964,1748042469462,420.0,0.00042548,120,"2025-05-23T23:21:09.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158965,1748042469524,420.0,0.00042548,120,"2025-05-23T23:21:09.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158966,1748042469710,420.0,0.00042548,120,"2025-05-23T23:21:09.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158967,1748042469774,420.0,0.00042548,120,"2025-05-23T23:21:09.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158968,1748042470046,420.0,0.00042548,120,"2025-05-23T23:21:10.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158969,1748042470100,420.0,0.00042548,120,"2025-05-23T23:21:10.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158970,1748042470307,420.0,0.00042548,120,"2025-05-23T23:21:10.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158971,1748042470359,420.0,0.00042548,120,"2025-05-23T23:21:10.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158972,1748042470416,420.0,0.00042548,120,"2025-05-23T23:21:10.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158973,1748042470539,285.97,0.00042548,120,"2025-05-23T23:21:10.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158974,1748042470601,420.0,0.00042548,120,"2025-05-23T23:21:10.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158975,1748042470846,420.0,0.00042548,120,"2025-05-23T23:21:10.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158976,1748042471080,420.0,0.00042548,120,"2025-05-23T23:21:11.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158977,1748042471325,420.0,0.00042548,120,"2025-05-23T23:21:11.325",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158978,1748042471572,420.0,0.00042548,120,"2025-05-23T23:21:11.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158979,1748042471815,420.0,0.00042548,120,"2025-05-23T23:21:11.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158980,1748042472060,420.0,0.00042548,120,"2025-05-23T23:21:12.060",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158981,1748042472210,420.0,0.00042548,120,"2025-05-23T23:21:12.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158982,1748042472314,420.0,0.00042548,120,"2025-05-23T23:21:12.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158983,1748042472467,367.17313163,0.00042548,120,"2025-05-23T23:21:12.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158984,1748042472559,420.0,0.00042548,120,"2025-05-23T23:21:12.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158985,1748042472818,420.0,0.00042548,120,"2025-05-23T23:21:12.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158986,1748042473101,420.0,0.00042548,120,"2025-05-23T23:21:13.101",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158987,1748042473361,420.0,0.00042548,120,"2025-05-23T23:21:13.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158988,1748042473615,420.0,0.00042548,120,"2025-05-23T23:21:13.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158989,1748042473870,420.0,0.00042548,120,"2025-05-23T23:21:13.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158990,1748042474217,420.0,0.00042548,120,"2025-05-23T23:21:14.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158991,1748042474299,420.0,0.00042548,120,"2025-05-23T23:21:14.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158992,1748042474463,420.0,0.00042548,120,"2025-05-23T23:21:14.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158993,1748042474547,507.74,0.00042548,120,"2025-05-23T23:21:14.547",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158994,1748042474697,420.0,0.00042548,120,"2025-05-23T23:21:14.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158995,1748042474876,544.79867801,0.00042548,120,"2025-05-23T23:21:14.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158996,1748042475037,420.0,0.00042548,120,"2025-05-23T23:21:15.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158997,1748042475276,256.43164128,0.00042548,120,"2025-05-23T23:21:15.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158998,1748042476746,420.0,0.00042548,120,"2025-05-23T23:21:16.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158999,1748042477415,489.72,0.00042548,120,"2025-05-23T23:21:17.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159000,1748042478412,420.0,0.00042548,120,"2025-05-23T23:21:18.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159001,1748042478665,420.0,0.00042548,120,"2025-05-23T23:21:18.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159002,1748042479188,420.0,0.00042548,120,"2025-05-23T23:21:19.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159003,1748042479299,420.0,0.00042548,120,"2025-05-23T23:21:19.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159004,1748042479355,420.0,0.00042548,120,"2025-05-23T23:21:19.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159005,1748042479489,420.0,0.00042548,120,"2025-05-23T23:21:19.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159006,1748042479596,420.0,0.00042548,120,"2025-05-23T23:21:19.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159007,1748042479740,420.0,0.00042548,120,"2025-05-23T23:21:19.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159008,1748042479839,420.0,0.00042548,120,"2025-05-23T23:21:19.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159009,1748042479990,420.0,0.00042548,120,"2025-05-23T23:21:19.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159010,1748042480080,420.0,0.00042548,120,"2025-05-23T23:21:20.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159011,1748042480320,420.0,0.00042548,120,"2025-05-23T23:21:20.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159012,1748042480559,420.0,0.00042548,120,"2025-05-23T23:21:20.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159013,1748042480640,420.0,0.00042548,120,"2025-05-23T23:21:20.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159014,1748042480799,420.0,0.00042548,120,"2025-05-23T23:21:20.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159015,1748042480898,420.0,0.00042548,120,"2025-05-23T23:21:20.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159016,1748042481035,420.0,0.00042548,120,"2025-05-23T23:21:21.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159017,1748042481149,420.0,0.00042548,120,"2025-05-23T23:21:21.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159018,1748042481279,420.0,0.00042548,120,"2025-05-23T23:21:21.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159019,1748042481427,420.0,0.00042548,120,"2025-05-23T23:21:21.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159020,1748042481508,420.0,0.00042548,120,"2025-05-23T23:21:21.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159021,1748042481639,420.0,0.00042548,120,"2025-05-23T23:21:21.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159022,1748042481744,420.0,0.00042548,120,"2025-05-23T23:21:21.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159023,1748042481899,420.0,0.00042548,120,"2025-05-23T23:21:21.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159024,1748042482105,420.0,0.00042548,120,"2025-05-23T23:21:22.105",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159025,1748042482162,345.63,0.00042548,120,"2025-05-23T23:21:22.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159026,1748042482361,420.0,0.00042548,120,"2025-05-23T23:21:22.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159027,1748042482413,420.0,0.00042548,120,"2025-05-23T23:21:22.413",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159028,1748042482631,420.0,0.00042548,120,"2025-05-23T23:21:22.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159029,1748042482691,420.0,0.00042548,120,"2025-05-23T23:21:22.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159030,1748042482889,420.0,0.00042548,120,"2025-05-23T23:21:22.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159031,1748042482947,420.0,0.00042548,120,"2025-05-23T23:21:22.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159032,1748042483005,1097.7684978,0.00042548,120,"2025-05-23T23:21:23.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159033,1748042483139,420.0,0.00042548,120,"2025-05-23T23:21:23.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159034,1748042483196,420.0,0.00042548,120,"2025-05-23T23:21:23.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159035,1748042483368,291.11486988,0.00042548,120,"2025-05-23T23:21:23.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159036,1748042483426,420.0,0.00042548,120,"2025-05-23T23:21:23.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159037,1748042483815,420.0,0.00042548,120,"2025-05-23T23:21:23.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159038,1748042483885,420.0,0.00042548,120,"2025-05-23T23:21:23.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159039,1748042485379,420.0,0.00042548,120,"2025-05-23T23:21:25.379",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159040,1748042485433,420.0,0.00042548,120,"2025-05-23T23:21:25.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159041,1748042485635,420.0,0.00042548,120,"2025-05-23T23:21:25.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159042,1748042485893,420.0,0.00042548,120,"2025-05-23T23:21:25.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159043,1748042485946,420.0,0.00042548,120,"2025-05-23T23:21:25.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159044,1748042486154,420.0,0.00042548,120,"2025-05-23T23:21:26.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159045,1748042486414,420.0,0.00042548,120,"2025-05-23T23:21:26.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159046,1748042486566,420.0,0.00042548,120,"2025-05-23T23:21:26.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159047,1748042486700,420.0,0.00042548,120,"2025-05-23T23:21:26.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159048,1748042486830,569.36,0.00042548,120,"2025-05-23T23:21:26.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159049,1748042486953,420.0,0.00042548,120,"2025-05-23T23:21:26.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159050,1748042487197,420.0,0.00042548,120,"2025-05-23T23:21:27.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159051,1748042487429,420.0,0.00042548,120,"2025-05-23T23:21:27.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159052,1748042487776,420.0,0.00042548,120,"2025-05-23T23:21:27.776",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159053,1748042487850,420.0,0.00042548,120,"2025-05-23T23:21:27.850",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159054,1748042488037,152.98570007,0.00042548,120,"2025-05-23T23:21:28.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159055,1748042488133,420.0,0.00042548,120,"2025-05-23T23:21:28.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159056,1748042488386,420.0,0.00042548,120,"2025-05-23T23:21:28.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159057,1748042488522,420.0,0.00042548,120,"2025-05-23T23:21:28.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159058,1748042488698,420.0,0.00042548,120,"2025-05-23T23:21:28.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159059,1748042488773,420.0,0.00042548,120,"2025-05-23T23:21:28.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159060,1748042488926,420.0,0.00042548,120,"2025-05-23T23:21:28.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159061,1748042488982,441.47,0.00042548,120,"2025-05-23T23:21:28.982",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159062,1748042489167,420.0,0.00042548,120,"2025-05-23T23:21:29.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159063,1748042489376,420.0,0.00042548,120,"2025-05-23T23:21:29.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159064,1748042489425,441.47,0.00042548,120,"2025-05-23T23:21:29.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159065,1748042489483,420.0,0.00042548,120,"2025-05-23T23:21:29.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159066,1748042489533,405.46734329,0.00042548,120,"2025-05-23T23:21:29.533",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159067,1748042489583,441.47,0.00042548,120,"2025-05-23T23:21:29.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159068,1748042489674,420.0,0.00042548,120,"2025-05-23T23:21:29.674",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159069,1748042489729,441.47,0.00042548,120,"2025-05-23T23:21:29.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159070,1748042489920,216.49,0.00042548,120,"2025-05-23T23:21:29.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159071,1748042489981,441.47,0.00042548,120,"2025-05-23T23:21:29.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159072,1748042490034,420.0,0.00042548,120,"2025-05-23T23:21:30.034",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159073,1748042490084,420.0,0.00042548,120,"2025-05-23T23:21:30.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159074,1748042490223,441.47,0.00042548,120,"2025-05-23T23:21:30.223",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159075,1748042490309,420.0,0.00042548,120,"2025-05-23T23:21:30.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159076,1748042490455,441.47,0.00042548,120,"2025-05-23T23:21:30.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159077,1748042490557,420.0,0.00042548,120,"2025-05-23T23:21:30.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159078,1748042490711,441.47,0.00042548,120,"2025-05-23T23:21:30.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159079,1748042490833,420.0,0.00042548,120,"2025-05-23T23:21:30.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159080,1748042490955,441.47,0.00042548,120,"2025-05-23T23:21:30.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159081,1748042491085,420.0,0.00042548,120,"2025-05-23T23:21:31.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159082,1748042491280,441.47,0.00042548,120,"2025-05-23T23:21:31.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159083,1748042491330,420.0,0.00042548,120,"2025-05-23T23:21:31.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159084,1748042491382,420.0,0.00042548,120,"2025-05-23T23:21:31.382",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159085,1748042491554,441.47,0.00042548,120,"2025-05-23T23:21:31.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159086,1748042491613,420.0,0.00042548,120,"2025-05-23T23:21:31.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159087,1748042491800,441.47,0.00042548,120,"2025-05-23T23:21:31.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159088,1748042491861,420.0,0.00042548,120,"2025-05-23T23:21:31.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159089,1748042492046,441.47,0.00042548,120,"2025-05-23T23:21:32.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159090,1748042492128,420.0,0.00042548,120,"2025-05-23T23:21:32.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159091,1748042492292,441.47,0.00042548,120,"2025-05-23T23:21:32.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159092,1748042492398,420.0,0.00042548,120,"2025-05-23T23:21:32.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159093,1748042492539,441.47,0.00042548,120,"2025-05-23T23:21:32.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159094,1748042492651,420.0,0.00042548,120,"2025-05-23T23:21:32.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159095,1748042492798,441.47,0.00042548,120,"2025-05-23T23:21:32.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159096,1748042492929,420.0,0.00042548,120,"2025-05-23T23:21:32.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159097,1748042493061,441.47,0.00042548,120,"2025-05-23T23:21:33.061",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159098,1748042493186,420.0,0.00042548,120,"2025-05-23T23:21:33.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159099,1748042493253,420.0,0.00042548,120,"2025-05-23T23:21:33.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159100,1748042493331,441.47,0.00042548,120,"2025-05-23T23:21:33.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159101,1748042493435,420.0,0.00042548,120,"2025-05-23T23:21:33.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159102,1748042493489,420.0,0.00042548,120,"2025-05-23T23:21:33.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159103,1748042493578,441.47,0.00042548,120,"2025-05-23T23:21:33.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159104,1748042493671,420.0,0.00042548,120,"2025-05-23T23:21:33.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159105,1748042493747,420.0,0.00042548,120,"2025-05-23T23:21:33.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159106,1748042493821,441.47,0.00042548,120,"2025-05-23T23:21:33.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159107,1748042494069,441.47,0.00042548,120,"2025-05-23T23:21:34.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159108,1748042494123,420.0,0.00042548,120,"2025-05-23T23:21:34.123",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159109,1748042494273,520.17291225,0.00042548,120,"2025-05-23T23:21:34.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159110,1748042494367,420.0,0.00042548,120,"2025-05-23T23:21:34.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159111,1748042494422,420.0,0.00042548,120,"2025-05-23T23:21:34.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159112,1748042494615,420.0,0.00042548,120,"2025-05-23T23:21:34.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159113,1748042494841,441.47,0.00042548,120,"2025-05-23T23:21:34.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159114,1748042494892,420.0,0.00042548,120,"2025-05-23T23:21:34.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159115,1748042494943,420.0,0.00042548,120,"2025-05-23T23:21:34.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159116,1748042494995,420.0,0.00042548,120,"2025-05-23T23:21:34.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159117,1748042495048,441.47,0.00042548,120,"2025-05-23T23:21:35.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159118,1748042495138,420.0,0.00042548,120,"2025-05-23T23:21:35.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159119,1748042495187,420.0,0.00042548,120,"2025-05-23T23:21:35.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159120,1748042495237,441.53440347,0.00042548,120,"2025-05-23T23:21:35.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159121,1748042495376,420.0,0.00042548,120,"2025-05-23T23:21:35.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159122,1748042495640,420.0,0.00042548,120,"2025-05-23T23:21:35.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159123,1748042495788,420.0,0.00042548,120,"2025-05-23T23:21:35.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159124,1748042496103,424.67397876,0.00042548,120,"2025-05-23T23:21:36.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159125,1748042497164,420.0,0.00042548,120,"2025-05-23T23:21:37.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159126,1748042497403,177.92388411,0.00042548,120,"2025-05-23T23:21:37.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159127,1748042497860,420.0,0.00042548,120,"2025-05-23T23:21:37.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159128,1748042498126,420.0,0.00042548,120,"2025-05-23T23:21:38.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159129,1748042498374,420.0,0.00042548,120,"2025-05-23T23:21:38.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159130,1748042498429,420.0,0.00042548,120,"2025-05-23T23:21:38.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159131,1748042498479,420.0,0.00042548,120,"2025-05-23T23:21:38.479",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159132,1748042498616,327.55923029,0.00042548,120,"2025-05-23T23:21:38.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159133,1748042498728,163.07,0.00042548,120,"2025-05-23T23:21:38.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159134,1748042499115,420.0,0.00042548,120,"2025-05-23T23:21:39.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159135,1748042499318,420.0,0.00042548,120,"2025-05-23T23:21:39.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159136,1748042499372,420.0,0.00042548,120,"2025-05-23T23:21:39.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159137,1748042499567,420.0,0.00042548,120,"2025-05-23T23:21:39.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159138,1748042499627,420.0,0.00042548,120,"2025-05-23T23:21:39.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159139,1748042499685,420.0,0.00042548,120,"2025-05-23T23:21:39.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159140,1748042499735,420.0,0.00042548,120,"2025-05-23T23:21:39.735",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159141,1748042499803,420.0,0.00042548,120,"2025-05-23T23:21:39.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159142,1748042499864,420.0,0.00042548,120,"2025-05-23T23:21:39.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159143,1748042499916,273.75,0.00042548,120,"2025-05-23T23:21:39.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159144,1748042499969,420.0,0.00042548,120,"2025-05-23T23:21:39.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159145,1748042500062,420.0,0.00042548,120,"2025-05-23T23:21:40.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159146,1748042500112,307.64,0.00042548,120,"2025-05-23T23:21:40.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159147,1748042500199,420.0,0.00042548,120,"2025-05-23T23:21:40.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159148,1748042500329,420.0,0.00042548,120,"2025-05-23T23:21:40.329",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159149,1748042500431,420.0,0.00042548,120,"2025-05-23T23:21:40.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159150,1748042500583,226.91,0.00042548,120,"2025-05-23T23:21:40.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159151,1748042500660,420.0,0.00042548,120,"2025-05-23T23:21:40.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159152,1748042500740,420.0,0.00042548,120,"2025-05-23T23:21:40.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159153,1748042500926,420.0,0.00042548,120,"2025-05-23T23:21:40.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159154,1748042501172,420.0,0.00042548,120,"2025-05-23T23:21:41.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159155,1748042501413,420.0,0.00042548,120,"2025-05-23T23:21:41.413",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159156,1748042501652,420.0,0.00042548,120,"2025-05-23T23:21:41.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159157,1748042501933,398.84109912,0.00042548,120,"2025-05-23T23:21:41.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159158,1748042502235,422.86,0.00042548,120,"2025-05-23T23:21:42.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159159,1748042502475,422.86,0.00042548,120,"2025-05-23T23:21:42.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159160,1748042502752,422.86,0.00042548,120,"2025-05-23T23:21:42.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159161,1748042503016,422.86,0.00042548,120,"2025-05-23T23:21:43.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159162,1748042503078,420.0,0.00042548,120,"2025-05-23T23:21:43.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159163,1748042503282,422.86,0.00042548,120,"2025-05-23T23:21:43.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159164,1748042503334,420.0,0.00042548,120,"2025-05-23T23:21:43.334",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159165,1748042503537,422.86,0.00042548,120,"2025-05-23T23:21:43.537",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159166,1748042503588,420.0,0.00042548,120,"2025-05-23T23:21:43.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159167,1748042503642,420.0,0.00042548,120,"2025-05-23T23:21:43.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159168,1748042503783,422.86,0.00042548,120,"2025-05-23T23:21:43.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159169,1748042503848,420.0,0.00042548,120,"2025-05-23T23:21:43.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159170,1748042503902,420.0,0.00042548,120,"2025-05-23T23:21:43.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159171,1748042503953,420.0,0.00042548,120,"2025-05-23T23:21:43.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159172,1748042504005,420.0,0.00042548,120,"2025-05-23T23:21:44.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159173,1748042504062,420.0,0.00042548,120,"2025-05-23T23:21:44.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159174,1748042504122,420.0,0.00042548,120,"2025-05-23T23:21:44.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159175,1748042504173,420.0,0.00042548,120,"2025-05-23T23:21:44.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159176,1748042504227,422.86,0.00042548,120,"2025-05-23T23:21:44.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159177,1748042504280,405.88,0.00042548,120,"2025-05-23T23:21:44.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159178,1748042504330,200.68,0.00042548,120,"2025-05-23T23:21:44.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159179,1748042504386,422.86,0.00042548,120,"2025-05-23T23:21:44.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159180,1748042504436,393.80421686,0.00042548,120,"2025-05-23T23:21:44.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159181,1748042504633,422.86,0.00042548,120,"2025-05-23T23:21:44.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159182,1748042504885,422.86,0.00042548,120,"2025-05-23T23:21:44.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159183,1748042504937,279.8428089,0.00042548,120,"2025-05-23T23:21:44.937",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159184,1748042505177,422.86,0.00042548,120,"2025-05-23T23:21:45.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159185,1748042505483,422.86,0.00042548,120,"2025-05-23T23:21:45.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159186,1748042505793,422.86,0.00042548,120,"2025-05-23T23:21:45.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159187,1748042506041,422.86,0.00042548,120,"2025-05-23T23:21:46.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159188,1748042506307,422.86,0.00042548,120,"2025-05-23T23:21:46.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159189,1748042506753,422.86,0.00042548,120,"2025-05-23T23:21:46.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159190,1748042506824,420.0,0.00042548,120,"2025-05-23T23:21:46.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159191,1748042506877,422.86,0.00042548,120,"2025-05-23T23:21:46.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159192,1748042507085,422.86,0.00042548,120,"2025-05-23T23:21:47.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159193,1748042507137,420.0,0.00042548,120,"2025-05-23T23:21:47.137",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159194,1748042507320,422.86,0.00042548,120,"2025-05-23T23:21:47.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159195,1748042507374,550.5,0.00042548,120,"2025-05-23T23:21:47.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159196,1748042507598,422.86,0.00042548,120,"2025-05-23T23:21:47.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159197,1748042507879,422.86,0.00042548,120,"2025-05-23T23:21:47.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159198,1748042508122,422.86,0.00042548,120,"2025-05-23T23:21:48.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159199,1748042508359,422.88008635,0.00042548,120,"2025-05-23T23:21:48.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159200,1748042508993,420.0,0.00042548,120,"2025-05-23T23:21:48.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159201,1748042509237,157.92,0.00042548,120,"2025-05-23T23:21:49.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159202,1748042509439,420.0,0.00042548,120,"2025-05-23T23:21:49.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159203,1748042509489,420.0,0.00042548,120,"2025-05-23T23:21:49.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159204,1748042509725,420.0,0.00042548,120,"2025-05-23T23:21:49.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159205,1748042509777,420.0,0.00042548,120,"2025-05-23T23:21:49.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159206,1748042509961,420.0,0.00042548,120,"2025-05-23T23:21:49.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159207,1748042510013,293.33,0.00042548,120,"2025-05-23T23:21:50.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159208,1748042510202,420.0,0.00042548,120,"2025-05-23T23:21:50.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159209,1748042510434,420.0,0.00042548,120,"2025-05-23T23:21:50.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159210,1748042510610,420.0,0.00042548,118,"2025-05-23T23:21:50.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159211,1748042510692,420.0,0.00042548,120,"2025-05-23T23:21:50.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159212,1748042510842,420.0,0.00042548,118,"2025-05-23T23:21:50.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159213,1748042511067,420.0,0.00042548,120,"2025-05-23T23:21:51.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159214,1748042511116,420.0,0.00042548,118,"2025-05-23T23:21:51.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159215,1748042511305,420.0,0.00042548,120,"2025-05-23T23:21:51.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159216,1748042511357,420.0,0.00042548,118,"2025-05-23T23:21:51.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159217,1748042511577,420.0,0.00042548,120,"2025-05-23T23:21:51.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159218,1748042511757,420.0,0.00042548,120,"2025-05-23T23:21:51.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159219,1748042511812,446.49,0.00042548,120,"2025-05-23T23:21:51.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159220,1748042511931,420.0,0.00042548,118,"2025-05-23T23:21:51.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159221,1748042512176,420.0,0.00042548,118,"2025-05-23T23:21:52.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159222,1748042512429,420.0,0.00042548,118,"2025-05-23T23:21:52.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159223,1748042512683,420.0,0.00042548,118,"2025-05-23T23:21:52.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159224,1748042512925,420.0,0.00042548,118,"2025-05-23T23:21:52.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159225,1748042513176,420.0,0.00042548,118,"2025-05-23T23:21:53.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159226,1748042513226,420.0,0.00042548,120,"2025-05-23T23:21:53.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159227,1748042513422,420.0,0.00042548,118,"2025-05-23T23:21:53.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159228,1748042513474,420.0,0.00042548,120,"2025-05-23T23:21:53.474",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159229,1748042513525,420.0,0.00042548,120,"2025-05-23T23:21:53.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159230,1748042513655,543.07,0.00042548,120,"2025-05-23T23:21:53.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159231,1748042513708,420.0,0.00042548,118,"2025-05-23T23:21:53.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159232,1748042513762,420.0,0.00042548,120,"2025-05-23T23:21:53.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159233,1748042513908,420.0,0.00042548,118,"2025-05-23T23:21:53.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159234,1748042513994,420.0,0.00042548,120,"2025-05-23T23:21:53.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159235,1748042514045,420.0,0.00042548,120,"2025-05-23T23:21:54.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159236,1748042514141,223.65,0.00042548,118,"2025-05-23T23:21:54.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159237,1748042514215,420.0,0.00042548,120,"2025-05-23T23:21:54.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159238,1748042514508,420.0,0.00042548,120,"2025-05-23T23:21:54.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159239,1748042514766,420.0,0.00042548,120,"2025-05-23T23:21:54.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159240,1748042515006,420.0,0.00042548,120,"2025-05-23T23:21:55.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159241,1748042515256,479.23,0.00042548,120,"2025-05-23T23:21:55.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159242,1748042515887,420.0,0.00042548,120,"2025-05-23T23:21:55.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159243,1748042516131,420.0,0.00042548,120,"2025-05-23T23:21:56.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159244,1748042516418,420.0,0.00042548,120,"2025-05-23T23:21:56.418",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159245,1748042517124,420.0,0.00042548,120,"2025-05-23T23:21:57.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159246,1748042517408,420.0,0.00042548,120,"2025-05-23T23:21:57.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159247,1748042517596,561.61,0.00042548,120,"2025-05-23T23:21:57.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159248,1748042517681,420.0,0.00042548,120,"2025-05-23T23:21:57.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159249,1748042517837,561.61,0.00042548,120,"2025-05-23T23:21:57.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159250,1748042517938,420.0,0.00042548,120,"2025-05-23T23:21:57.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159251,1748042518194,420.0,0.00042548,120,"2025-05-23T23:21:58.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159252,1748042518244,420.0,0.00042548,120,"2025-05-23T23:21:58.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159253,1748042518401,561.61,0.00042548,120,"2025-05-23T23:21:58.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159254,1748042518520,277.04,0.00042548,120,"2025-05-23T23:21:58.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159255,1748042518694,561.61,0.00042548,120,"2025-05-23T23:21:58.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159256,1748042518925,420.0,0.00042548,120,"2025-05-23T23:21:58.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159257,1748042518984,561.61,0.00042548,120,"2025-05-23T23:21:58.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159258,1748042519041,420.0,0.00042548,120,"2025-05-23T23:21:59.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159259,1748042519200,561.61,0.00042548,120,"2025-05-23T23:21:59.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159260,1748042519251,420.0,0.00042548,120,"2025-05-23T23:21:59.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159261,1748042519301,420.0,0.00042548,120,"2025-05-23T23:21:59.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159262,1748042519440,561.61,0.00042548,120,"2025-05-23T23:21:59.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159263,1748042519520,420.0,0.00042548,120,"2025-05-23T23:21:59.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159264,1748042519905,420.0,0.00042548,120,"2025-05-23T23:21:59.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159265,1748042519996,420.0,0.00042548,120,"2025-05-23T23:21:59.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159266,1748042520055,561.61,0.00042548,120,"2025-05-23T23:22:00.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159267,1748042520259,420.0,0.00042548,120,"2025-05-23T23:22:00.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159268,1748042520322,561.61,0.00042548,120,"2025-05-23T23:22:00.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159269,1748042520506,420.0,0.00042548,120,"2025-05-23T23:22:00.506",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159270,1748042520610,561.61,0.00042548,120,"2025-05-23T23:22:00.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159271,1748042520778,420.0,0.00042548,120,"2025-05-23T23:22:00.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159272,1748042520903,561.61,0.00042548,120,"2025-05-23T23:22:00.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159273,1748042521036,498.69,0.00042548,120,"2025-05-23T23:22:01.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159274,1748042521134,510.16,0.00042548,120,"2025-05-23T23:22:01.134",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159275,1748042521190,561.61,0.00042548,120,"2025-05-23T23:22:01.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159276,1748042521421,561.61,0.00042548,120,"2025-05-23T23:22:01.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159277,1748042521676,561.61,0.00042548,120,"2025-05-23T23:22:01.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159278,1748042521940,561.61,0.00042548,120,"2025-05-23T23:22:01.940",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159279,1748042522178,561.61,0.00042548,120,"2025-05-23T23:22:02.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159280,1748042522432,561.61,0.00042548,120,"2025-05-23T23:22:02.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159281,1748042522541,420.0,0.00042548,120,"2025-05-23T23:22:02.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159282,1748042522630,420.0,0.00042548,120,"2025-05-23T23:22:02.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159283,1748042522732,561.61,0.00042548,120,"2025-05-23T23:22:02.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159284,1748042522790,420.0,0.00042548,120,"2025-05-23T23:22:02.790",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159285,1748042522861,513.95,0.00042548,120,"2025-05-23T23:22:02.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159286,1748042522915,420.0,0.00042548,120,"2025-05-23T23:22:02.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159287,1748042523023,420.0,0.00042548,120,"2025-05-23T23:22:03.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159288,1748042523081,561.61,0.00042548,120,"2025-05-23T23:22:03.081",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159289,1748042523150,420.0,0.00042548,120,"2025-05-23T23:22:03.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159290,1748042523207,513.95,0.00042548,120,"2025-05-23T23:22:03.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159291,1748042523283,561.61,0.00042548,120,"2025-05-23T23:22:03.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159292,1748042523352,420.0,0.00042548,120,"2025-05-23T23:22:03.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159293,1748042523462,513.95,0.00042548,120,"2025-05-23T23:22:03.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159294,1748042523532,561.61,0.00042548,120,"2025-05-23T23:22:03.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159295,1748042523696,513.95,0.00042548,120,"2025-05-23T23:22:03.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159296,1748042523791,561.61,0.00042548,120,"2025-05-23T23:22:03.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159297,1748042523927,513.95,0.00042548,120,"2025-05-23T23:22:03.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159298,1748042524185,513.95,0.00042548,120,"2025-05-23T23:22:04.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159299,1748042524380,561.61,0.00042548,120,"2025-05-23T23:22:04.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159300,1748042524450,513.95,0.00042548,120,"2025-05-23T23:22:04.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159301,1748042524684,513.95,0.00042548,120,"2025-05-23T23:22:04.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159302,1748042524933,513.95,0.00042548,120,"2025-05-23T23:22:04.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159303,1748042524992,561.64,0.00042548,120,"2025-05-23T23:22:04.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159304,1748042525118,409.6875914,0.00042548,120,"2025-05-23T23:22:05.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159305,1748042525171,211.53943292,0.00042548,120,"2025-05-23T23:22:05.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159306,1748042525224,151.0,0.00042548,120,"2025-05-23T23:22:05.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159307,1748042525278,513.95,0.00042548,120,"2025-05-23T23:22:05.278",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159308,1748042525414,513.95,0.00042548,120,"2025-05-23T23:22:05.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159309,1748042525717,513.95,0.00042548,120,"2025-05-23T23:22:05.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159310,1748042525959,513.95,0.00042548,120,"2025-05-23T23:22:05.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159311,1748042526028,156.587,0.00042548,120,"2025-05-23T23:22:06.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159312,1748042526194,513.95,0.00042548,120,"2025-05-23T23:22:06.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159313,1748042526445,513.95,0.00042548,120,"2025-05-23T23:22:06.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159314,1748042526629,162.380719,0.00042548,120,"2025-05-23T23:22:06.629",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159315,1748042526699,513.95,0.00042548,120,"2025-05-23T23:22:06.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159316,1748042526944,513.95,0.00042548,120,"2025-05-23T23:22:06.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159317,1748042527162,513.95,0.00042548,120,"2025-05-23T23:22:07.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159318,1748042527240,162.380719,0.00042548,120,"2025-05-23T23:22:07.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159319,1748042527304,1261.23,0.00042548,120,"2025-05-23T23:22:07.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159320,1748042527406,513.95,0.00042548,120,"2025-05-23T23:22:07.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159321,1748042527534,1261.23,0.00042548,120,"2025-05-23T23:22:07.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159322,1748042527640,513.95,0.00042548,120,"2025-05-23T23:22:07.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159323,1748042527859,1261.23,0.00042548,120,"2025-05-23T23:22:07.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159324,1748042527918,513.95,0.00042548,120,"2025-05-23T23:22:07.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159325,1748042528127,1261.23,0.00042548,120,"2025-05-23T23:22:08.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159326,1748042528181,513.95,0.00042548,120,"2025-05-23T23:22:08.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159327,1748042528382,1261.23,0.00042548,120,"2025-05-23T23:22:08.382",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159328,1748042528464,513.95,0.00042548,120,"2025-05-23T23:22:08.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159329,1748042528588,420.0,0.00042548,120,"2025-05-23T23:22:08.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159330,1748042528894,1261.23,0.00042548,120,"2025-05-23T23:22:08.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159331,1748042528954,601.45849835,0.00042548,120,"2025-05-23T23:22:08.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159332,1748042529027,1261.23,0.00042548,120,"2025-05-23T23:22:09.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159333,1748042529092,420.0,0.00042548,120,"2025-05-23T23:22:09.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159334,1748042529171,514.01085529,0.00042548,120,"2025-05-23T23:22:09.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159335,1748042529232,1261.23,0.00042548,120,"2025-05-23T23:22:09.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159336,1748042529287,420.0,0.00042548,120,"2025-05-23T23:22:09.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159337,1748042529444,420.0,0.00042548,120,"2025-05-23T23:22:09.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159338,1748042529636,365.37921818,0.00042548,120,"2025-05-23T23:22:09.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159339,1748042529698,327.12,0.00042548,120,"2025-05-23T23:22:09.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159340,1748042529753,420.0,0.00042548,120,"2025-05-23T23:22:09.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159341,1748042529810,1261.23,0.00042548,120,"2025-05-23T23:22:09.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159342,1748042530156,1261.23,0.00042548,120,"2025-05-23T23:22:10.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159343,1748042530274,1261.23,0.00042548,120,"2025-05-23T23:22:10.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159344,1748042530330,420.0,0.00042548,120,"2025-05-23T23:22:10.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159345,1748042530517,1261.23,0.00042548,120,"2025-05-23T23:22:10.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159346,1748042530571,420.0,0.00042548,120,"2025-05-23T23:22:10.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159347,1748042530762,1261.23,0.00042548,120,"2025-05-23T23:22:10.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159348,1748042530818,420.0,0.00042548,120,"2025-05-23T23:22:10.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159349,1748042530875,420.0,0.00042548,120,"2025-05-23T23:22:10.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159350,1748042530928,200.0,0.00042548,120,"2025-05-23T23:22:10.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159351,1748042531014,1261.23,0.00042548,120,"2025-05-23T23:22:11.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159352,1748042531065,537.28,0.00042548,120,"2025-05-23T23:22:11.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159353,1748042531118,209.79353076,0.00042548,120,"2025-05-23T23:22:11.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159354,1748042531264,1261.23,0.00042548,120,"2025-05-23T23:22:11.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159355,1748042531505,207.4,0.00042548,120,"2025-05-23T23:22:11.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159356,1748042531562,1261.23,0.00042548,120,"2025-05-23T23:22:11.562",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159357,1748042531779,1261.23,0.00042548,120,"2025-05-23T23:22:11.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159358,1748042531833,420.0,0.00042548,120,"2025-05-23T23:22:11.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159359,1748042532048,1261.23,0.00042548,120,"2025-05-23T23:22:12.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159360,1748042532102,420.0,0.00042548,120,"2025-05-23T23:22:12.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159361,1748042532160,215.0738,0.00042548,120,"2025-05-23T23:22:12.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159362,1748042532293,420.0,0.00042548,120,"2025-05-23T23:22:12.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159363,1748042532350,1261.23,0.00042548,120,"2025-05-23T23:22:12.350",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159364,1748042532543,420.0,0.00042548,120,"2025-05-23T23:22:12.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159365,1748042532614,1261.23,0.00042548,120,"2025-05-23T23:22:12.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159366,1748042532801,420.0,0.00042548,120,"2025-05-23T23:22:12.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159367,1748042532857,223.0315306,0.00042548,120,"2025-05-23T23:22:12.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159368,1748042532913,1261.23,0.00042548,120,"2025-05-23T23:22:12.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159369,1748042533039,420.0,0.00042548,120,"2025-05-23T23:22:13.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159370,1748042533097,310.18,0.00042548,120,"2025-05-23T23:22:13.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159371,1748042533153,1261.23,0.00042548,120,"2025-05-23T23:22:13.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159372,1748042533265,545.69,0.00042548,120,"2025-05-23T23:22:13.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159373,1748042533352,1261.23,0.00042548,120,"2025-05-23T23:22:13.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159374,1748042533441,231.28369723,0.00042548,120,"2025-05-23T23:22:13.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159375,1748042533643,1261.41918916,0.00042548,120,"2025-05-23T23:22:13.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159376,1748042534097,239.84119403,0.00042548,120,"2025-05-23T23:22:14.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159377,1748042534317,420.0,0.00042548,120,"2025-05-23T23:22:14.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159378,1748042534556,420.0,0.00042548,120,"2025-05-23T23:22:14.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159379,1748042534731,248.71531821,0.00042548,120,"2025-05-23T23:22:14.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159380,1748042534809,420.0,0.00042548,120,"2025-05-23T23:22:14.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159381,1748042535050,420.0,0.00042548,120,"2025-05-23T23:22:15.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159382,1748042535119,420.0,0.00042548,120,"2025-05-23T23:22:15.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159383,1748042535370,481.64,0.00042548,120,"2025-05-23T23:22:15.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159384,1748042535426,257.91778498,0.00042548,120,"2025-05-23T23:22:15.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159385,1748042536083,267.46074303,0.00042548,120,"2025-05-23T23:22:16.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159386,1748042536635,420.0,0.00042548,120,"2025-05-23T23:22:16.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159387,1748042536715,277.35679052,0.00042548,120,"2025-05-23T23:22:16.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159388,1748042536777,420.0,0.00042548,120,"2025-05-23T23:22:16.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159389,1748042536894,410.45,0.00042548,120,"2025-05-23T23:22:16.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159390,1748042537030,420.0,0.00042548,120,"2025-05-23T23:22:17.030",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159391,1748042537288,184.52,0.00042548,120,"2025-05-23T23:22:17.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159392,1748042537382,287.61899177,0.00042548,120,"2025-05-23T23:22:17.382",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159393,1748042538006,298.26089446,0.00042548,120,"2025-05-23T23:22:18.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159394,1748042538310,420.0,0.00042548,120,"2025-05-23T23:22:18.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159395,1748042538649,309.29654756,0.00042548,120,"2025-05-23T23:22:18.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159396,1748042539461,515.48,0.00042548,120,"2025-05-23T23:22:19.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159397,1748042539516,320.74051982,0.00042548,120,"2025-05-23T23:22:19.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159398,1748042539590,515.48,0.00042548,120,"2025-05-23T23:22:19.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159399,1748042539871,515.48,0.00042548,120,"2025-05-23T23:22:19.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159400,1748042539930,332.60791905,0.00042548,120,"2025-05-23T23:22:19.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159401,1748042540115,515.48,0.00042548,120,"2025-05-23T23:22:20.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159402,1748042540365,515.48,0.00042548,120,"2025-05-23T23:22:20.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159403,1748042540541,344.91441206,0.00042548,120,"2025-05-23T23:22:20.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159404,1748042540634,515.48,0.00042548,120,"2025-05-23T23:22:20.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159405,1748042540729,420.0,0.00042548,120,"2025-05-23T23:22:20.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159406,1748042540970,420.0,0.00042548,120,"2025-05-23T23:22:20.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159407,1748042541028,515.48,0.00042548,120,"2025-05-23T23:22:21.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159408,1748042541191,357.6762453,0.00042548,120,"2025-05-23T23:22:21.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159409,1748042541404,515.48,0.00042548,120,"2025-05-23T23:22:21.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159410,1748042541651,515.48,0.00042548,120,"2025-05-23T23:22:21.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159411,1748042541849,370.91026638,0.00042548,120,"2025-05-23T23:22:21.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159412,1748042541917,515.48,0.00042548,120,"2025-05-23T23:22:21.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159413,1748042542167,515.48,0.00042548,120,"2025-05-23T23:22:22.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159414,1748042542414,515.48,0.00042548,120,"2025-05-23T23:22:22.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159415,1748042542555,384.63394623,0.00042548,120,"2025-05-23T23:22:22.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159416,1748042542655,515.48,0.00042548,120,"2025-05-23T23:22:22.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159417,1748042542922,515.48,0.00042548,120,"2025-05-23T23:22:22.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159418,1748042543159,515.48,0.00042548,120,"2025-05-23T23:22:23.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159419,1748042543216,483.61,0.00042548,120,"2025-05-23T23:22:23.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159420,1748042543265,384.63394623,0.00042548,120,"2025-05-23T23:22:23.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159421,1748042543398,515.48,0.00042548,120,"2025-05-23T23:22:23.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159422,1748042543448,483.61,0.00042548,120,"2025-05-23T23:22:23.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159423,1748042543648,483.61,0.00042548,120,"2025-05-23T23:22:23.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159424,1748042543698,515.48,0.00042548,120,"2025-05-23T23:22:23.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159425,1748042543935,483.61,0.00042548,120,"2025-05-23T23:22:23.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159426,1748042543990,515.48,0.00042548,120,"2025-05-23T23:22:23.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159427,1748042544184,483.61,0.00042548,120,"2025-05-23T23:22:24.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159428,1748042544239,515.48,0.00042548,120,"2025-05-23T23:22:24.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159429,1748042544445,515.48,0.00042548,120,"2025-05-23T23:22:24.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159430,1748042544497,483.61,0.00042548,120,"2025-05-23T23:22:24.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159431,1748042544712,515.48,0.00042548,120,"2025-05-23T23:22:24.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159432,1748042544765,483.61,0.00042548,120,"2025-05-23T23:22:24.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159433,1748042544968,420.0,0.00042548,120,"2025-05-23T23:22:24.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159434,1748042545023,483.61,0.00042548,120,"2025-05-23T23:22:25.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159435,1748042545077,515.48,0.00042548,120,"2025-05-23T23:22:25.077",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159436,1748042545211,483.61,0.00042548,120,"2025-05-23T23:22:25.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159437,1748042545267,515.48,0.00042548,120,"2025-05-23T23:22:25.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159438,1748042545452,483.61,0.00042548,120,"2025-05-23T23:22:25.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159439,1748042545509,515.69148278,0.00042548,120,"2025-05-23T23:22:25.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159440,1748042545697,483.61,0.00042548,120,"2025-05-23T23:22:25.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159441,1748042545925,483.61,0.00042548,120,"2025-05-23T23:22:25.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159442,1748042546161,483.61,0.00042548,120,"2025-05-23T23:22:26.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159443,1748042546399,483.61,0.00042548,120,"2025-05-23T23:22:26.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159444,1748042546629,420.0,0.00042548,120,"2025-05-23T23:22:26.629",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159445,1748042546687,483.61,0.00042548,120,"2025-05-23T23:22:26.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159446,1748042546865,420.0,0.00042548,120,"2025-05-23T23:22:26.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159447,1748042546920,483.61,0.00042548,120,"2025-05-23T23:22:26.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159448,1748042546980,375.58,0.00042548,120,"2025-05-23T23:22:26.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159449,1748042547091,420.0,0.00042548,120,"2025-05-23T23:22:27.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159450,1748042547178,483.61,0.00042548,120,"2025-05-23T23:22:27.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159451,1748042547403,523.20736805,0.00042548,120,"2025-05-23T23:22:27.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159452,1748042547455,483.61,0.00042548,120,"2025-05-23T23:22:27.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159453,1748042547682,483.61,0.00042548,120,"2025-05-23T23:22:27.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159454,1748042547798,420.0,0.00042548,120,"2025-05-23T23:22:27.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159455,1748042547921,483.61,0.00042548,120,"2025-05-23T23:22:27.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159456,1748042548179,483.61,0.00042548,120,"2025-05-23T23:22:28.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159457,1748042548317,420.0,0.00042548,120,"2025-05-23T23:22:28.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159458,1748042548428,483.61,0.00042548,120,"2025-05-23T23:22:28.428",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159459,1748042548566,463.5,0.00042548,120,"2025-05-23T23:22:28.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159460,1748042548665,483.61,0.00042548,120,"2025-05-23T23:22:28.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159461,1748042548913,483.6453541,0.00042548,120,"2025-05-23T23:22:28.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159462,1748042549750,420.0,0.00042548,120,"2025-05-23T23:22:29.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159463,1748042549936,527.06,0.00042548,120,"2025-05-23T23:22:29.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159464,1748042550169,420.0,0.00042548,120,"2025-05-23T23:22:30.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159465,1748042550483,420.0,0.00042548,120,"2025-05-23T23:22:30.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159466,1748042550747,321.4,0.00042548,120,"2025-05-23T23:22:30.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159467,1748042550816,420.0,0.00042548,120,"2025-05-23T23:22:30.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159468,1748042552563,420.0,0.00042548,120,"2025-05-23T23:22:32.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159469,1748042552652,420.0,0.00042548,120,"2025-05-23T23:22:32.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159470,1748042552892,420.0,0.00042548,120,"2025-05-23T23:22:32.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159471,1748042553158,420.0,0.00042548,120,"2025-05-23T23:22:33.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159472,1748042553404,360.4012635,0.00042548,120,"2025-05-23T23:22:33.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159473,1748042553583,420.0,0.00042548,120,"2025-05-23T23:22:33.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159474,1748042553821,420.0,0.00042548,120,"2025-05-23T23:22:33.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159475,1748042554062,420.0,0.00042548,120,"2025-05-23T23:22:34.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159476,1748042554206,420.0,0.00042548,120,"2025-05-23T23:22:34.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159477,1748042554452,380.71,0.00042548,120,"2025-05-23T23:22:34.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159478,1748042555080,420.0,0.00042548,120,"2025-05-23T23:22:35.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159479,1748042556360,420.0,0.00042548,120,"2025-05-23T23:22:36.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159480,1748042556412,420.0,0.00042548,120,"2025-05-23T23:22:36.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159481,1748042556646,420.0,0.00042548,120,"2025-05-23T23:22:36.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159482,1748042556698,240.79,0.00042548,120,"2025-05-23T23:22:36.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159483,1748042556894,420.0,0.00042548,120,"2025-05-23T23:22:36.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159484,1748042556968,255.16671196,0.00042548,120,"2025-05-23T23:22:36.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159485,1748042557045,420.0,0.00042548,120,"2025-05-23T23:22:37.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159486,1748042557361,420.0,0.00042548,120,"2025-05-23T23:22:37.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159487,1748042557547,420.0,0.00042548,120,"2025-05-23T23:22:37.547",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159488,1748042557600,420.0,0.00042548,120,"2025-05-23T23:22:37.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159489,1748042557848,420.0,0.00042548,120,"2025-05-23T23:22:37.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159490,1748042558108,420.0,0.00042548,120,"2025-05-23T23:22:38.108",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159491,1748042558351,395.36,0.00042548,120,"2025-05-23T23:22:38.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159492,1748042558960,420.0,0.00042548,120,"2025-05-23T23:22:38.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159493,1748042559380,626.05,0.00042548,120,"2025-05-23T23:22:39.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159494,1748042559429,420.0,0.00042548,120,"2025-05-23T23:22:39.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159495,1748042559633,626.05,0.00042548,120,"2025-05-23T23:22:39.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159496,1748042559687,431.51,0.00042548,120,"2025-05-23T23:22:39.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159497,1748042559868,626.05,0.00042548,120,"2025-05-23T23:22:39.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159498,1748042560299,626.05,0.00042548,120,"2025-05-23T23:22:40.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159499,1748042560782,626.05,0.00042548,120,"2025-05-23T23:22:40.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159500,1748042561033,626.05,0.00042548,120,"2025-05-23T23:22:41.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159501,1748042561089,1398.06,0.00042548,120,"2025-05-23T23:22:41.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159502,1748042561276,626.05,0.00042548,120,"2025-05-23T23:22:41.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159503,1748042561396,1398.06,0.00042548,120,"2025-05-23T23:22:41.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159504,1748042561521,626.05,0.00042548,120,"2025-05-23T23:22:41.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159505,1748042561572,420.0,0.00042548,120,"2025-05-23T23:22:41.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159506,1748042561657,1398.06,0.00042548,120,"2025-05-23T23:22:41.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159507,1748042561761,626.05,0.00042548,120,"2025-05-23T23:22:41.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159508,1748042561812,420.0,0.00042548,120,"2025-05-23T23:22:41.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159509,1748042561907,1398.06,0.00042548,120,"2025-05-23T23:22:41.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159510,1748042561997,626.05,0.00042548,120,"2025-05-23T23:22:41.997",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159511,1748042562094,420.0,0.00042548,120,"2025-05-23T23:22:42.094",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159512,1748042562233,626.05,0.00042548,120,"2025-05-23T23:22:42.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159513,1748042562491,1398.06,0.00042548,120,"2025-05-23T23:22:42.491",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159514,1748042562544,158.39,0.00042548,120,"2025-05-23T23:22:42.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159515,1748042562601,420.0,0.00042548,120,"2025-05-23T23:22:42.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159516,1748042562653,626.05,0.00042548,120,"2025-05-23T23:22:42.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159517,1748042562706,1398.06,0.00042548,120,"2025-05-23T23:22:42.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159518,1748042562763,420.0,0.00042548,120,"2025-05-23T23:22:42.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159519,1748042562819,626.05,0.00042548,120,"2025-05-23T23:22:42.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159520,1748042562874,1398.06,0.00042548,120,"2025-05-23T23:22:42.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159521,1748042562964,626.05,0.00042548,120,"2025-05-23T23:22:42.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159522,1748042563019,1398.06,0.00042548,120,"2025-05-23T23:22:43.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159523,1748042563202,626.05,0.00042548,120,"2025-05-23T23:22:43.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159524,1748042563279,420.0,0.00042548,120,"2025-05-23T23:22:43.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159525,1748042563334,1398.06,0.00042548,120,"2025-05-23T23:22:43.334",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159526,1748042563434,626.05,0.00042548,120,"2025-05-23T23:22:43.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159527,1748042563552,1398.06,0.00042548,120,"2025-05-23T23:22:43.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159528,1748042563603,420.0,0.00042548,120,"2025-05-23T23:22:43.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159529,1748042563655,421.30535571,0.00042548,120,"2025-05-23T23:22:43.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159530,1748042563715,626.05,0.00042548,120,"2025-05-23T23:22:43.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159531,1748042563767,420.0,0.00042548,120,"2025-05-23T23:22:43.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159532,1748042563833,1398.06,0.00042548,120,"2025-05-23T23:22:43.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159533,1748042563889,420.0,0.00042548,120,"2025-05-23T23:22:43.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159534,1748042563941,626.05,0.00042548,120,"2025-05-23T23:22:43.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159535,1748042563991,420.0,0.00042548,120,"2025-05-23T23:22:43.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159536,1748042564070,1398.06,0.00042548,120,"2025-05-23T23:22:44.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159537,1748042564129,420.0,0.00042548,120,"2025-05-23T23:22:44.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159538,1748042564185,626.05,0.00042548,120,"2025-05-23T23:22:44.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159539,1748042564251,420.0,0.00042548,120,"2025-05-23T23:22:44.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159540,1748042564327,420.0,0.00042548,120,"2025-05-23T23:22:44.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159541,1748042564395,1398.06,0.00042548,120,"2025-05-23T23:22:44.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159542,1748042564453,626.05,0.00042548,120,"2025-05-23T23:22:44.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159543,1748042564586,420.0,0.00042548,120,"2025-05-23T23:22:44.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159544,1748042564644,1398.06,0.00042548,120,"2025-05-23T23:22:44.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159545,1748042564719,626.05,0.00042548,120,"2025-05-23T23:22:44.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159546,1748042564892,1398.06,0.00042548,120,"2025-05-23T23:22:44.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159547,1748042564972,420.0,0.00042548,120,"2025-05-23T23:22:44.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159548,1748042565174,1398.06,0.00042548,120,"2025-05-23T23:22:45.174",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159549,1748042565233,420.0,0.00042548,120,"2025-05-23T23:22:45.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159550,1748042565326,626.05,0.00042548,120,"2025-05-23T23:22:45.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159551,1748042565412,1398.06,0.00042548,120,"2025-05-23T23:22:45.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159552,1748042565467,437.78305662,0.00042548,120,"2025-05-23T23:22:45.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159553,1748042565519,420.0,0.00042548,120,"2025-05-23T23:22:45.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159554,1748042565604,626.05,0.00042548,120,"2025-05-23T23:22:45.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159555,1748042565737,158.38446592,0.00042548,120,"2025-05-23T23:22:45.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159556,1748042565811,1398.06,0.00042548,120,"2025-05-23T23:22:45.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159557,1748042565866,626.09576436,0.00042548,120,"2025-05-23T23:22:45.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159558,1748042566075,1398.06,0.00042548,120,"2025-05-23T23:22:46.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159559,1748042566261,420.0,0.00042548,120,"2025-05-23T23:22:46.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159560,1748042566338,1398.06,0.00042548,120,"2025-05-23T23:22:46.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159561,1748042566626,1398.06,0.00042548,120,"2025-05-23T23:22:46.626",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159562,1748042566903,1398.06,0.00042548,120,"2025-05-23T23:22:46.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159563,1748042567179,1398.06,0.00042548,120,"2025-05-23T23:22:47.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159564,1748042567469,1398.26844954,0.00042548,120,"2025-05-23T23:22:47.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159565,1748042567773,420.0,0.00042548,120,"2025-05-23T23:22:47.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159566,1748042568015,420.0,0.00042548,120,"2025-05-23T23:22:48.015",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159567,1748042568075,573.59,0.00042548,120,"2025-05-23T23:22:48.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159568,1748042568258,420.0,0.00042548,120,"2025-05-23T23:22:48.258",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159569,1748042568318,421.46992684,0.00042548,120,"2025-05-23T23:22:48.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159570,1748042568374,573.59,0.00042548,120,"2025-05-23T23:22:48.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159571,1748042568571,573.59,0.00042548,120,"2025-05-23T23:22:48.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159572,1748042568627,390.38,0.00042548,120,"2025-05-23T23:22:48.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159573,1748042568835,573.59,0.00042548,120,"2025-05-23T23:22:48.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159574,1748042569105,573.59,0.00042548,120,"2025-05-23T23:22:49.105",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159575,1748042569600,422.15533331,0.00042548,120,"2025-05-23T23:22:49.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159576,1748042569932,573.59,0.00042548,120,"2025-05-23T23:22:49.932",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159577,1748042570129,537.81,0.00042548,120,"2025-05-23T23:22:50.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159578,1748042570187,573.59,0.00042548,120,"2025-05-23T23:22:50.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159579,1748042570420,573.59,0.00042548,120,"2025-05-23T23:22:50.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159580,1748042570534,327.49,0.00042548,120,"2025-05-23T23:22:50.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159581,1748042570844,573.59,0.00042548,120,"2025-05-23T23:22:50.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159582,1748042570908,573.59,0.00042548,120,"2025-05-23T23:22:50.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159583,1748042571167,573.59,0.00042548,120,"2025-05-23T23:22:51.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159584,1748042571437,573.59,0.00042548,120,"2025-05-23T23:22:51.437",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159585,1748042571671,573.59,0.00042548,120,"2025-05-23T23:22:51.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159586,1748042571916,573.59,0.00042548,120,"2025-05-23T23:22:51.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159587,1748042572217,420.0,0.00042548,120,"2025-05-23T23:22:52.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159588,1748042572269,573.59,0.00042548,120,"2025-05-23T23:22:52.269",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159589,1748042572327,420.0,0.00042548,120,"2025-05-23T23:22:52.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159590,1748042572390,573.59,0.00042548,120,"2025-05-23T23:22:52.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159591,1748042572442,420.0,0.00042548,120,"2025-05-23T23:22:52.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159592,1748042572527,420.0,0.00042548,120,"2025-05-23T23:22:52.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159593,1748042572654,573.59,0.00042548,120,"2025-05-23T23:22:52.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159594,1748042572759,567.30280251,0.00042548,120,"2025-05-23T23:22:52.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159595,1748042572893,573.59,0.00042548,120,"2025-05-23T23:22:52.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159596,1748042572987,420.0,0.00042548,120,"2025-05-23T23:22:52.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159597,1748042573152,573.59,0.00042548,120,"2025-05-23T23:22:53.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159598,1748042573387,573.59,0.00042548,120,"2025-05-23T23:22:53.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159599,1748042573641,573.59,0.00042548,120,"2025-05-23T23:22:53.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159600,1748042573898,573.59,0.00042548,120,"2025-05-23T23:22:53.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159601,1748042574152,573.59,0.00042548,120,"2025-05-23T23:22:54.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159602,1748042574309,282.84,0.00042548,120,"2025-05-23T23:22:54.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159603,1748042574396,573.67609413,0.00042548,120,"2025-05-23T23:22:54.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159604,1748042575877,420.0,0.00042548,120,"2025-05-23T23:22:55.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159605,1748042576187,323.78,0.00042548,120,"2025-05-23T23:22:56.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159606,1748042576584,420.0,0.00042548,120,"2025-05-23T23:22:56.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159607,1748042576835,380.0,0.00042548,120,"2025-05-23T23:22:56.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159608,1748042578117,420.0,0.00042548,120,"2025-05-23T23:22:58.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159609,1748042578684,420.0,0.00042548,120,"2025-05-23T23:22:58.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159610,1748042578901,420.0,0.00042548,120,"2025-05-23T23:22:58.901",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159611,1748042578957,423.4314077,0.00042548,120,"2025-05-23T23:22:58.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159612,1748042579140,420.0,0.00042548,120,"2025-05-23T23:22:59.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159613,1748042579384,420.0,0.00042548,120,"2025-05-23T23:22:59.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159614,1748042579643,263.3,0.00042548,120,"2025-05-23T23:22:59.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159615,1748042580990,420.0,0.00042548,120,"2025-05-23T23:23:00.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159616,1748042581049,420.0,0.00042548,120,"2025-05-23T23:23:01.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159617,1748042581100,420.0,0.00042548,120,"2025-05-23T23:23:01.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159618,1748042581216,502.5,0.00042548,120,"2025-05-23T23:23:01.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159619,1748042581267,420.0,0.00042548,120,"2025-05-23T23:23:01.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159620,1748042581320,420.0,0.00042548,120,"2025-05-23T23:23:01.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159621,1748042581488,420.0,0.00042548,120,"2025-05-23T23:23:01.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159622,1748042581541,420.0,0.00042548,120,"2025-05-23T23:23:01.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159623,1748042581747,420.0,0.00042548,120,"2025-05-23T23:23:01.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159624,1748042581801,445.86,0.00042548,120,"2025-05-23T23:23:01.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159625,1748042582005,420.0,0.00042548,120,"2025-05-23T23:23:02.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159626,1748042582248,420.0,0.00042548,120,"2025-05-23T23:23:02.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159627,1748042582563,284.37983647,0.00042548,120,"2025-05-23T23:23:02.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159628,1748042583207,420.0,0.00042548,120,"2025-05-23T23:23:03.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159629,1748042583407,420.0,0.00042548,120,"2025-05-23T23:23:03.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159630,1748042583645,420.0,0.00042548,120,"2025-05-23T23:23:03.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159631,1748042583704,420.0,0.00042548,120,"2025-05-23T23:23:03.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159632,1748042583759,420.0,0.00042548,120,"2025-05-23T23:23:03.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159633,1748042583883,420.0,0.00042548,120,"2025-05-23T23:23:03.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159634,1748042583935,420.0,0.00042548,120,"2025-05-23T23:23:03.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159635,1748042584142,420.0,0.00042548,120,"2025-05-23T23:23:04.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159636,1748042584198,420.0,0.00042548,120,"2025-05-23T23:23:04.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159637,1748042584250,420.0,0.00042548,120,"2025-05-23T23:23:04.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159638,1748042584394,420.0,0.00042548,120,"2025-05-23T23:23:04.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159639,1748042584454,568.4,0.00042548,120,"2025-05-23T23:23:04.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159640,1748042584506,444.64,0.00042548,120,"2025-05-23T23:23:04.506",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159641,1748042584665,420.0,0.00042548,120,"2025-05-23T23:23:04.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159642,1748042585282,420.0,0.00042548,120,"2025-05-23T23:23:05.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159643,1748042587269,420.0,0.00042548,120,"2025-05-23T23:23:07.269",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159644,1748042587621,420.0,0.00042548,120,"2025-05-23T23:23:07.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159645,1748042587874,420.0,0.00042548,120,"2025-05-23T23:23:07.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159646,1748042588119,420.0,0.00042548,120,"2025-05-23T23:23:08.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159647,1748042588378,420.0,0.00042548,120,"2025-05-23T23:23:08.378",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159648,1748042590516,420.0,0.00042548,120,"2025-05-23T23:23:10.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159649,1748042591723,420.0,0.00042548,120,"2025-05-23T23:23:11.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159650,1748042591979,194.86,0.00042548,120,"2025-05-23T23:23:11.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159651,1748042592317,420.0,0.00042548,120,"2025-05-23T23:23:12.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159652,1748042592424,420.0,0.00042548,120,"2025-05-23T23:23:12.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159653,1748042592682,342.81554547,0.00042548,120,"2025-05-23T23:23:12.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159654,1748042592738,420.0,0.00042548,120,"2025-05-23T23:23:12.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159655,1748042592975,420.0,0.00042548,120,"2025-05-23T23:23:12.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159656,1748042593299,420.0,0.00042548,120,"2025-05-23T23:23:13.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159657,1748042593533,420.0,0.00042548,120,"2025-05-23T23:23:13.533",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159658,1748042593786,420.0,0.00042548,120,"2025-05-23T23:23:13.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159659,1748042594017,420.0,0.00042548,120,"2025-05-23T23:23:14.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159660,1748042594261,420.0,0.00042548,120,"2025-05-23T23:23:14.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159661,1748042594343,420.0,0.00042548,120,"2025-05-23T23:23:14.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159662,1748042594510,420.0,0.00042548,120,"2025-05-23T23:23:14.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159663,1748042594563,420.0,0.00042548,120,"2025-05-23T23:23:14.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159664,1748042594625,420.0,0.00042548,120,"2025-05-23T23:23:14.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159665,1748042594762,420.0,0.00042548,120,"2025-05-23T23:23:14.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159666,1748042594820,420.0,0.00042548,120,"2025-05-23T23:23:14.820",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159667,1748042594872,420.0,0.00042548,120,"2025-05-23T23:23:14.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159668,1748042595009,420.0,0.00042548,120,"2025-05-23T23:23:15.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159669,1748042595065,420.0,0.00042548,120,"2025-05-23T23:23:15.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159670,1748042595117,420.0,0.00042548,120,"2025-05-23T23:23:15.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159671,1748042595249,420.0,0.00042548,120,"2025-05-23T23:23:15.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159672,1748042595300,420.0,0.00042548,120,"2025-05-23T23:23:15.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159673,1748042595352,420.0,0.00042548,120,"2025-05-23T23:23:15.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159674,1748042595490,420.0,0.00042548,120,"2025-05-23T23:23:15.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159675,1748042595546,420.0,0.00042548,120,"2025-05-23T23:23:15.546",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159676,1748042595597,420.0,0.00042548,120,"2025-05-23T23:23:15.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159677,1748042595732,420.0,0.00042548,120,"2025-05-23T23:23:15.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159678,1748042595786,420.0,0.00042548,120,"2025-05-23T23:23:15.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159679,1748042595838,420.0,0.00042548,120,"2025-05-23T23:23:15.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159680,1748042595967,420.0,0.00042548,120,"2025-05-23T23:23:15.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159681,1748042596024,420.0,0.00042548,120,"2025-05-23T23:23:16.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159682,1748042596080,420.0,0.00042548,120,"2025-05-23T23:23:16.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159683,1748042596160,420.0,0.00042548,120,"2025-05-23T23:23:16.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159684,1748042596252,420.0,0.00042548,120,"2025-05-23T23:23:16.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159685,1748042596305,420.0,0.00042548,120,"2025-05-23T23:23:16.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159686,1748042596459,420.0,0.00042548,120,"2025-05-23T23:23:16.459",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159687,1748042596522,420.0,0.00042548,120,"2025-05-23T23:23:16.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159688,1748042596553,250.0,0.00015,2,"2025-05-23T23:23:16.553",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159689,1748042596604,414.73,0.00042548,120,"2025-05-23T23:23:16.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159690,1748042596721,420.0,0.00042548,120,"2025-05-23T23:23:16.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159691,1748042596893,420.0,0.00042548,120,"2025-05-23T23:23:16.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159692,1748042596947,420.0,0.00042548,120,"2025-05-23T23:23:16.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159693,1748042596998,420.0,0.00042548,120,"2025-05-23T23:23:16.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159694,1748042597133,420.0,0.00042548,120,"2025-05-23T23:23:17.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159695,1748042597221,420.0,0.00042548,120,"2025-05-23T23:23:17.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159696,1748042597379,420.0,0.00042548,120,"2025-05-23T23:23:17.379",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159697,1748042597460,266.03,0.00042548,120,"2025-05-23T23:23:17.460",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159698,1748042597623,420.0,0.00042548,120,"2025-05-23T23:23:17.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159699,1748042598232,420.0,0.00042548,120,"2025-05-23T23:23:18.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159700,1748042598488,461.42839896,0.00042548,120,"2025-05-23T23:23:18.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159701,1748042598713,420.0,0.00042548,120,"2025-05-23T23:23:18.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159702,1748042598811,420.0,0.00042548,120,"2025-05-23T23:23:18.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159703,1748042598948,420.0,0.00042548,120,"2025-05-23T23:23:18.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159704,1748042599069,420.0,0.00042548,120,"2025-05-23T23:23:19.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159705,1748042599202,420.0,0.00042548,120,"2025-05-23T23:23:19.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159706,1748042599313,420.0,0.00042548,120,"2025-05-23T23:23:19.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159707,1748042599520,420.0,0.00042548,120,"2025-05-23T23:23:19.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159708,1748042599574,420.0,0.00042548,120,"2025-05-23T23:23:19.574",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159709,1748042599779,420.0,0.00042548,120,"2025-05-23T23:23:19.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159710,1748042600045,420.0,0.00042548,120,"2025-05-23T23:23:20.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159711,1748042600102,420.0,0.00042548,120,"2025-05-23T23:23:20.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159712,1748042600155,420.0,0.00042548,120,"2025-05-23T23:23:20.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159713,1748042600280,420.0,0.00042548,120,"2025-05-23T23:23:20.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159714,1748042600450,420.0,0.00042548,120,"2025-05-23T23:23:20.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159715,1748042600525,420.0,0.00042548,120,"2025-05-23T23:23:20.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159716,1748042600645,573.0,0.00042548,120,"2025-05-23T23:23:20.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159717,1748042600701,420.0,0.00042548,120,"2025-05-23T23:23:20.701",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159718,1748042600753,420.0,0.00042548,120,"2025-05-23T23:23:20.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159719,1748042600805,420.0,0.00042548,120,"2025-05-23T23:23:20.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159720,1748042600911,573.0,0.00042548,120,"2025-05-23T23:23:20.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159721,1748042600964,410.70755624,0.00042548,120,"2025-05-23T23:23:20.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159722,1748042601018,420.0,0.00042548,120,"2025-05-23T23:23:21.018",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159723,1748042601495,573.0,0.00042548,120,"2025-05-23T23:23:21.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159724,1748042601546,420.0,0.00042548,120,"2025-05-23T23:23:21.546",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159725,1748042601599,420.0,0.00042548,120,"2025-05-23T23:23:21.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159726,1748042601657,420.0,0.00042548,120,"2025-05-23T23:23:21.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159727,1748042601708,573.0,0.00042548,120,"2025-05-23T23:23:21.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159728,1748042601760,420.0,0.00042548,120,"2025-05-23T23:23:21.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159729,1748042601812,420.0,0.00042548,120,"2025-05-23T23:23:21.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159730,1748042601866,420.0,0.00042548,120,"2025-05-23T23:23:21.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159731,1748042601919,573.0,0.00042548,120,"2025-05-23T23:23:21.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159732,1748042601975,420.0,0.00042548,120,"2025-05-23T23:23:21.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159733,1748042602026,309.43419268,0.00042548,120,"2025-05-23T23:23:22.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159734,1748042602079,476.24,0.00042548,120,"2025-05-23T23:23:22.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159735,1748042602130,573.0,0.00042548,120,"2025-05-23T23:23:22.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159736,1748042602190,420.0,0.00042548,120,"2025-05-23T23:23:22.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159737,1748042602509,573.0,0.00042548,120,"2025-05-23T23:23:22.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159738,1748042602678,420.0,0.00042548,120,"2025-05-23T23:23:22.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159739,1748042602780,573.0,0.00042548,120,"2025-05-23T23:23:22.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159740,1748042602958,520.48065784,0.00042548,120,"2025-05-23T23:23:22.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159741,1748042603020,573.0,0.00042548,120,"2025-05-23T23:23:23.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159742,1748042603076,420.0,0.00042548,120,"2025-05-23T23:23:23.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159743,1748042603329,420.0,0.00042548,120,"2025-05-23T23:23:23.329",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159744,1748042603441,573.0,0.00042548,120,"2025-05-23T23:23:23.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159745,1748042603557,338.22,0.00042548,120,"2025-05-23T23:23:23.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159746,1748042603645,573.0,0.00042548,120,"2025-05-23T23:23:23.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159747,1748042603894,573.0,0.00042548,120,"2025-05-23T23:23:23.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159748,1748042604133,573.0,0.00042548,120,"2025-05-23T23:23:24.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159749,1748042604409,573.0,0.00042548,120,"2025-05-23T23:23:24.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159750,1748042604627,573.0,0.00042548,120,"2025-05-23T23:23:24.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159751,1748042604887,573.0,0.00042548,120,"2025-05-23T23:23:24.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159752,1748042605049,535.06,0.00042548,120,"2025-05-23T23:23:25.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159753,1748042605130,573.0,0.00042548,120,"2025-05-23T23:23:25.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159754,1748042605388,573.0,0.00042548,120,"2025-05-23T23:23:25.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159755,1748042605621,573.0,0.00042548,120,"2025-05-23T23:23:25.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159756,1748042605675,420.0,0.00042548,120,"2025-05-23T23:23:25.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159757,1748042605862,573.0,0.00042548,120,"2025-05-23T23:23:25.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159758,1748042606114,573.0,0.00042548,120,"2025-05-23T23:23:26.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159759,1748042606362,573.0,0.00042548,120,"2025-05-23T23:23:26.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159760,1748042606611,573.0,0.00042548,120,"2025-05-23T23:23:26.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159761,1748042606858,573.04644913,0.00042548,120,"2025-05-23T23:23:26.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159762,1748042607175,649.76,0.00042548,120,"2025-05-23T23:23:27.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159763,1748042607423,649.76,0.00042548,120,"2025-05-23T23:23:27.423",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159764,1748042607679,649.76,0.00042548,120,"2025-05-23T23:23:27.679",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159765,1748042607910,421.20448369,0.00042548,120,"2025-05-23T23:23:27.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159766,1748042607977,649.76,0.00042548,120,"2025-05-23T23:23:27.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159767,1748042608219,649.76,0.00042548,120,"2025-05-23T23:23:28.219",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159768,1748042608454,649.76,0.00042548,120,"2025-05-23T23:23:28.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159769,1748042608670,1032.52,0.00042548,120,"2025-05-23T23:23:28.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159770,1748042608809,649.76,0.00042548,120,"2025-05-23T23:23:28.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159771,1748042608882,420.0,0.00042548,120,"2025-05-23T23:23:28.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159772,1748042608935,1032.52,0.00042548,120,"2025-05-23T23:23:28.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159773,1748042609096,649.76,0.00042548,120,"2025-05-23T23:23:29.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159774,1748042609148,230.02750691,0.00042548,120,"2025-05-23T23:23:29.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159775,1748042609202,1032.52,0.00042548,120,"2025-05-23T23:23:29.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159776,1748042609338,649.76,0.00042548,120,"2025-05-23T23:23:29.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159777,1748042609390,1032.52,0.00042548,120,"2025-05-23T23:23:29.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159778,1748042609602,649.76,0.00042548,120,"2025-05-23T23:23:29.602",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159779,1748042609660,1032.52,0.00042548,120,"2025-05-23T23:23:29.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159780,1748042609763,420.0,0.00042548,120,"2025-05-23T23:23:29.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159781,1748042609837,649.76,0.00042548,120,"2025-05-23T23:23:29.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159782,1748042609908,1032.52,0.00042548,120,"2025-05-23T23:23:29.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159783,1748042610084,649.76,0.00042548,120,"2025-05-23T23:23:30.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159784,1748042610146,1032.52,0.00042548,120,"2025-05-23T23:23:30.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159785,1748042610322,649.76,0.00042548,120,"2025-05-23T23:23:30.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159786,1748042610375,420.0,0.00042548,120,"2025-05-23T23:23:30.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159787,1748042610427,1032.52,0.00042548,120,"2025-05-23T23:23:30.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159788,1748042610598,649.76,0.00042548,120,"2025-05-23T23:23:30.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159789,1748042610649,1032.52,0.00042548,120,"2025-05-23T23:23:30.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159790,1748042610892,420.0,0.00042548,120,"2025-05-23T23:23:30.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159791,1748042610948,649.76,0.00042548,120,"2025-05-23T23:23:30.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159792,1748042610999,1032.52,0.00042548,120,"2025-05-23T23:23:30.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159793,1748042611052,420.0,0.00042548,120,"2025-05-23T23:23:31.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159794,1748042611108,1032.52,0.00042548,120,"2025-05-23T23:23:31.108",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159795,1748042611160,649.76,0.00042548,120,"2025-05-23T23:23:31.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159796,1748042611211,479.35,0.00042548,120,"2025-05-23T23:23:31.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159797,1748042611342,649.76,0.00042548,120,"2025-05-23T23:23:31.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159798,1748042611395,1032.52,0.00042548,120,"2025-05-23T23:23:31.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159799,1748042611445,324.68971018,0.00042548,120,"2025-05-23T23:23:31.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159800,1748042611754,649.76,0.00042548,120,"2025-05-23T23:23:31.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159801,1748042611811,420.0,0.00042548,120,"2025-05-23T23:23:31.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159802,1748042611861,649.76,0.00042548,120,"2025-05-23T23:23:31.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159803,1748042611952,1032.52,0.00042548,120,"2025-05-23T23:23:31.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159804,1748042612097,649.76,0.00042548,120,"2025-05-23T23:23:32.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159805,1748042612209,1032.52,0.00042548,120,"2025-05-23T23:23:32.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159806,1748042612314,420.0,0.00042548,120,"2025-05-23T23:23:32.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159807,1748042612368,649.76,0.00042548,120,"2025-05-23T23:23:32.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159808,1748042612444,420.0,0.00042548,120,"2025-05-23T23:23:32.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159809,1748042612494,1032.52,0.00042548,120,"2025-05-23T23:23:32.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159810,1748042612566,420.0,0.00042548,120,"2025-05-23T23:23:32.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159811,1748042612621,649.76,0.00042548,120,"2025-05-23T23:23:32.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159812,1748042612673,69255.8864062,0.00042548,60,"2025-05-23T23:23:32.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159813,1748042612728,1032.52,0.00042548,120,"2025-05-23T23:23:32.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159814,1748042612824,420.0,0.00042548,120,"2025-05-23T23:23:32.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159815,1748042612881,649.76,0.00042548,120,"2025-05-23T23:23:32.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159816,1748042612939,1032.52,0.00042548,120,"2025-05-23T23:23:32.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159817,1748042613062,234.66,0.00042548,120,"2025-05-23T23:23:33.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159818,1748042613118,425.95606911,0.00042548,120,"2025-05-23T23:23:33.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159819,1748042613173,649.84434825,0.00042548,120,"2025-05-23T23:23:33.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159820,1748042613227,1032.52,0.00042548,120,"2025-05-23T23:23:33.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159821,1748042613365,421.29666868,0.00042548,120,"2025-05-23T23:23:33.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159822,1748042613439,1032.52,0.00042548,120,"2025-05-23T23:23:33.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159823,1748042613658,1032.52,0.00042548,120,"2025-05-23T23:23:33.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159824,1748042613927,1032.52,0.00042548,120,"2025-05-23T23:23:33.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159825,1748042614178,1032.52,0.00042548,120,"2025-05-23T23:23:34.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159826,1748042614450,1032.52,0.00042548,120,"2025-05-23T23:23:34.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159827,1748042614698,1032.65579829,0.00042548,120,"2025-05-23T23:23:34.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159828,1748042614910,428.79284174,0.00042548,120,"2025-05-23T23:23:34.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159829,1748042616178,420.0,0.00042548,120,"2025-05-23T23:23:36.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159830,1748042616610,420.0,0.00042548,120,"2025-05-23T23:23:36.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159831,1748042616848,420.0,0.00042548,120,"2025-05-23T23:23:36.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159832,1748042617258,531.79660377,0.00042548,120,"2025-05-23T23:23:37.258",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159833,1748042617475,420.0,0.00042548,120,"2025-05-23T23:23:37.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159834,1748042617740,420.0,0.00042548,120,"2025-05-23T23:23:37.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159835,1748042618005,420.0,0.00042548,120,"2025-05-23T23:23:38.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159836,1748042618263,420.0,0.00042548,120,"2025-05-23T23:23:38.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159837,1748042618315,420.0,0.00042548,120,"2025-05-23T23:23:38.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159838,1748042618662,564.28713821,0.00042548,120,"2025-05-23T23:23:38.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159839,1748042618805,248.41058513,0.00042548,120,"2025-05-23T23:23:38.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159840,1748042618861,437.33897775,0.00042548,120,"2025-05-23T23:23:38.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159841,1748042619160,420.0,0.00042548,120,"2025-05-23T23:23:39.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159842,1748042619865,420.0,0.00042548,120,"2025-05-23T23:23:39.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159843,1748042620098,420.0,0.00042548,120,"2025-05-23T23:23:40.098",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159844,1748042620151,420.0,0.00042548,120,"2025-05-23T23:23:40.151",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159845,1748042620345,420.0,0.00042548,120,"2025-05-23T23:23:40.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159846,1748042620397,420.0,0.00042548,120,"2025-05-23T23:23:40.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159847,1748042620511,420.0,0.00042548,120,"2025-05-23T23:23:40.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159848,1748042620613,420.0,0.00042548,120,"2025-05-23T23:23:40.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159849,1748042620667,420.0,0.00042548,120,"2025-05-23T23:23:40.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159850,1748042620720,420.0,0.00042548,120,"2025-05-23T23:23:40.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159851,1748042620771,420.0,0.00042548,120,"2025-05-23T23:23:40.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159852,1748042620822,420.0,0.00042548,120,"2025-05-23T23:23:40.822",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159853,1748042620885,420.0,0.00042548,120,"2025-05-23T23:23:40.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159854,1748042620937,420.0,0.00042548,120,"2025-05-23T23:23:40.937",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159855,1748042620987,400.21449582,0.00042548,120,"2025-05-23T23:23:40.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159856,1748042621040,420.0,0.00042548,120,"2025-05-23T23:23:41.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159857,1748042621090,420.0,0.00042548,120,"2025-05-23T23:23:41.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159858,1748042621152,420.0,0.00042548,120,"2025-05-23T23:23:41.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159859,1748042621205,420.0,0.00042548,120,"2025-05-23T23:23:41.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159860,1748042621390,420.0,0.00042548,120,"2025-05-23T23:23:41.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159861,1748042621442,420.0,0.00042548,120,"2025-05-23T23:23:41.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159862,1748042621494,420.0,0.00042548,120,"2025-05-23T23:23:41.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159863,1748042621561,420.0,0.00042548,120,"2025-05-23T23:23:41.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159864,1748042621630,420.0,0.00042548,120,"2025-05-23T23:23:41.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159865,1748042621688,420.0,0.00042548,120,"2025-05-23T23:23:41.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159866,1748042621740,420.0,0.00042548,120,"2025-05-23T23:23:41.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159867,1748042622192,420.0,0.00042548,120,"2025-05-23T23:23:42.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159868,1748042622243,420.0,0.00042548,120,"2025-05-23T23:23:42.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159869,1748042622293,420.0,0.00042548,120,"2025-05-23T23:23:42.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159870,1748042622349,420.0,0.00042548,120,"2025-05-23T23:23:42.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159871,1748042622400,420.0,0.00042548,120,"2025-05-23T23:23:42.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159872,1748042622449,420.0,0.00042548,120,"2025-05-23T23:23:42.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159873,1748042622498,420.0,0.00042548,120,"2025-05-23T23:23:42.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159874,1748042622552,420.0,0.00042548,120,"2025-05-23T23:23:42.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159875,1748042622601,420.0,0.00042548,120,"2025-05-23T23:23:42.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159876,1748042622652,229.12,0.00042548,120,"2025-05-23T23:23:42.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159877,1748042622703,420.0,0.00042548,120,"2025-05-23T23:23:42.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159878,1748042622754,420.0,0.00042548,120,"2025-05-23T23:23:42.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159879,1748042622809,492.8,0.00042548,120,"2025-05-23T23:23:42.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159880,1748042622862,420.0,0.00042548,120,"2025-05-23T23:23:42.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159881,1748042623017,420.0,0.00042548,120,"2025-05-23T23:23:43.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159882,1748042623259,303.63,0.00042548,120,"2025-05-23T23:23:43.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159883,1748042624406,382.20349836,0.00042548,120,"2025-05-23T23:23:44.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159884,1748042624875,420.0,0.00042548,120,"2025-05-23T23:23:44.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159885,1748042625127,420.0,0.00042548,120,"2025-05-23T23:23:45.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159886,1748042625386,420.0,0.00042548,120,"2025-05-23T23:23:45.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159887,1748042625685,420.0,0.00042548,120,"2025-05-23T23:23:45.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159888,1748042625867,4745.2584712,0.00042548,60,"2025-05-23T23:23:45.867",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159889,1748042625921,420.0,0.00042548,120,"2025-05-23T23:23:45.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159890,1748042626183,420.0,0.00042548,120,"2025-05-23T23:23:46.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159891,1748042626289,370.3483187,0.00042548,120,"2025-05-23T23:23:46.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159892,1748042626451,420.0,0.00042548,120,"2025-05-23T23:23:46.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159893,1748042626664,420.0,0.00042548,120,"2025-05-23T23:23:46.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159894,1748042626899,420.0,0.00042548,120,"2025-05-23T23:23:46.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159895,1748042626967,420.0,0.00042548,120,"2025-05-23T23:23:46.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159896,1748042627052,420.0,0.00042548,120,"2025-05-23T23:23:47.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159897,1748042627128,420.0,0.00042548,120,"2025-05-23T23:23:47.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159898,1748042627306,274.4,0.00042548,120,"2025-05-23T23:23:47.306",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159899,1748042627361,367.75584233,0.00042548,120,"2025-05-23T23:23:47.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159900,1748042627604,420.0,0.00042548,120,"2025-05-23T23:23:47.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159901,1748042627844,420.0,0.00042548,120,"2025-05-23T23:23:47.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159902,1748042628115,420.0,0.00042548,120,"2025-05-23T23:23:48.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159903,1748042628242,421.9769543,0.00042548,120,"2025-05-23T23:23:48.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159904,1748042628370,420.0,0.00042548,120,"2025-05-23T23:23:48.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159905,1748042628470,420.0,0.00042548,120,"2025-05-23T23:23:48.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159906,1748042628643,420.0,0.00042548,120,"2025-05-23T23:23:48.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159907,1748042628894,420.0,0.00042548,120,"2025-05-23T23:23:48.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159908,1748042629154,420.0,0.00042548,120,"2025-05-23T23:23:49.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159909,1748042629653,420.0,0.00042548,120,"2025-05-23T23:23:49.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159910,1748042629905,420.0,0.00042548,120,"2025-05-23T23:23:49.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159911,1748042630142,175.12,0.00042548,120,"2025-05-23T23:23:50.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159912,1748042630761,429.1318345,0.00042548,120,"2025-05-23T23:23:50.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159913,1748042631762,420.0,0.00042548,120,"2025-05-23T23:23:51.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159914,1748042632021,420.0,0.00042548,120,"2025-05-23T23:23:52.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159915,1748042632451,420.0,0.00042548,120,"2025-05-23T23:23:52.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159916,1748042632501,420.0,0.00042548,120,"2025-05-23T23:23:52.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159917,1748042632564,420.0,0.00042548,120,"2025-05-23T23:23:52.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159918,1748042632620,420.0,0.00042548,120,"2025-05-23T23:23:52.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159919,1748042632756,420.0,0.00042548,120,"2025-05-23T23:23:52.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159920,1748042632810,420.0,0.00042548,120,"2025-05-23T23:23:52.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159921,1748042633000,420.0,0.00042548,120,"2025-05-23T23:23:53.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159922,1748042633053,420.0,0.00042548,120,"2025-05-23T23:23:53.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159923,1748042633247,420.0,0.00042548,120,"2025-05-23T23:23:53.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159924,1748042633512,420.0,0.00042548,120,"2025-05-23T23:23:53.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159925,1748042633685,1626.876272,0.00042548,60,"2025-05-23T23:23:53.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159926,1748042633769,420.0,0.00042548,120,"2025-05-23T23:23:53.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159927,1748042634012,420.0,0.00042548,120,"2025-05-23T23:23:54.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159928,1748042634254,420.0,0.00042548,120,"2025-05-23T23:23:54.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159929,1748042634473,507.18687838,0.00042548,120,"2025-05-23T23:23:54.473",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159930,1748042634532,416.92,0.00042548,120,"2025-05-23T23:23:54.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159931,1748042635599,420.0,0.00042548,120,"2025-05-23T23:23:55.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159932,1748042635867,349.82654951,0.00042548,120,"2025-05-23T23:23:55.867",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159933,1748042636984,428.36652815,0.00042548,120,"2025-05-23T23:23:56.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159934,1748042637073,427.75046699,0.00042548,120,"2025-05-23T23:23:57.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159935,1748042637256,420.0,0.00042548,120,"2025-05-23T23:23:57.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159936,1748042637505,420.0,0.00042548,120,"2025-05-23T23:23:57.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159937,1748042637756,420.0,0.00042548,120,"2025-05-23T23:23:57.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159938,1748042638017,420.0,0.00042548,120,"2025-05-23T23:23:58.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159939,1748042638249,420.0,0.00042548,120,"2025-05-23T23:23:58.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159940,1748042638516,420.0,0.00042548,120,"2025-05-23T23:23:58.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159941,1748042638770,420.0,0.00042548,120,"2025-05-23T23:23:58.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159942,1748042639003,495.03,0.00042548,120,"2025-05-23T23:23:59.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159943,1748042639190,420.0,0.00042548,120,"2025-05-23T23:23:59.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159944,1748042639616,420.0,0.00042548,120,"2025-05-23T23:23:59.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159945,1748042639860,447.66,0.00042548,120,"2025-05-23T23:23:59.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159946,1748042642007,229.19911485,0.00042548,120,"2025-05-23T23:24:02.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159947,1748042643292,421.59855778,0.00042548,120,"2025-05-23T23:24:03.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159948,1748042643874,-185.5,0.00016712,2,"2025-05-23T23:24:03.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159949,1748042643903,-9.10131795,0.00016856,2,"2025-05-23T23:24:03.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159950,1748042644292,420.0,0.00042548,120,"2025-05-23T23:24:04.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159951,1748042644556,420.0,0.00042548,120,"2025-05-23T23:24:04.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159952,1748042644818,420.0,0.00042548,120,"2025-05-23T23:24:04.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159953,1748042645072,420.0,0.00042548,120,"2025-05-23T23:24:05.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159954,1748042645320,227.03,0.00042548,120,"2025-05-23T23:24:05.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159955,1748042646439,-190.89868205,0.00016856,2,"2025-05-23T23:24:06.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159956,1748042647168,325.31546093,0.00042548,120,"2025-05-23T23:24:07.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159957,1748042647552,420.0,0.00042548,120,"2025-05-23T23:24:07.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159958,1748042647813,420.0,0.00042548,120,"2025-05-23T23:24:07.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159959,1748042648501,420.0,0.00042548,120,"2025-05-23T23:24:08.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159960,1748042648749,420.0,0.00042548,120,"2025-05-23T23:24:08.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159961,1748042649001,420.0,0.00042548,120,"2025-05-23T23:24:09.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159962,1748042649236,420.0,0.00042548,120,"2025-05-23T23:24:09.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159963,1748042649536,420.0,0.00042548,120,"2025-05-23T23:24:09.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159964,1748042649754,420.0,0.00042548,120,"2025-05-23T23:24:09.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159965,1748042650249,427.77,0.00042548,120,"2025-05-23T23:24:10.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159966,1748042660593,152.892026,0.00042548,60,"2025-05-23T23:24:20.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159967,1748042663590,285.19,0.00042548,120,"2025-05-23T23:24:23.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159968,1748042665212,420.0,0.00042548,120,"2025-05-23T23:24:25.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159969,1748042666916,420.0,0.00042548,120,"2025-05-23T23:24:26.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159970,1748042667156,283.71,0.00042548,120,"2025-05-23T23:24:27.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159971,1748042668135,420.0,0.00042548,120,"2025-05-23T23:24:28.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159972,1748042668398,420.0,0.00042548,120,"2025-05-23T23:24:28.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159973,1748042668450,420.0,0.00042548,120,"2025-05-23T23:24:28.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159974,1748042668653,420.0,0.00042548,120,"2025-05-23T23:24:28.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159975,1748042668705,420.0,0.00042548,120,"2025-05-23T23:24:28.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159976,1748042668891,420.0,0.00042548,120,"2025-05-23T23:24:28.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159977,1748042668943,420.0,0.00042548,120,"2025-05-23T23:24:28.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159978,1748042669145,220.23381062,0.00042548,120,"2025-05-23T23:24:29.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159979,1748042669196,420.0,0.00042548,120,"2025-05-23T23:24:29.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159980,1748042669411,420.0,0.00042548,120,"2025-05-23T23:24:29.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159981,1748042669648,420.0,0.00042548,120,"2025-05-23T23:24:29.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159982,1748042669890,420.0,0.00042548,120,"2025-05-23T23:24:29.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159983,1748042670126,420.0,0.00042548,120,"2025-05-23T23:24:30.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159984,1748042670377,322.0,0.00042548,120,"2025-05-23T23:24:30.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159985,1748042670866,420.0,0.00042548,120,"2025-05-23T23:24:30.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159986,1748042670941,548.16413218,0.00042548,120,"2025-05-23T23:24:30.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159987,1748042671119,420.0,0.00042548,120,"2025-05-23T23:24:31.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159988,1748042671375,420.0,0.00042548,120,"2025-05-23T23:24:31.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159989,1748042671635,420.0,0.00042548,120,"2025-05-23T23:24:31.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159990,1748042671868,420.0,0.00042548,120,"2025-05-23T23:24:31.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159991,1748042672462,420.0,0.00042548,120,"2025-05-23T23:24:32.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159992,1748042672706,420.0,0.00042548,120,"2025-05-23T23:24:32.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159993,1748042672951,420.0,0.00042548,120,"2025-05-23T23:24:32.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159994,1748042673349,233.67276501,0.00042548,120,"2025-05-23T23:24:33.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159995,1748042675853,420.0,0.00042548,120,"2025-05-23T23:24:35.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159996,1748042679503,420.0,0.00042548,120,"2025-05-23T23:24:39.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159997,1748042679805,420.0,0.00042548,120,"2025-05-23T23:24:39.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159998,1748042680042,467.91949869,0.00042548,120,"2025-05-23T23:24:40.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159999,1748042681585,420.0,0.00042548,120,"2025-05-23T23:24:41.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160000,1748042681911,420.0,0.00042548,120,"2025-05-23T23:24:41.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160001,1748042681965,420.0,0.00042548,120,"2025-05-23T23:24:41.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160002,1748042682163,488.84883913,0.00042548,120,"2025-05-23T23:24:42.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160003,1748042684055,420.0,0.00042548,120,"2025-05-23T23:24:44.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160004,1748042691753,420.0,0.00042548,120,"2025-05-23T23:24:51.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160005,1748042692112,420.0,0.00042548,120,"2025-05-23T23:24:52.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160006,1748042692361,420.0,0.00042548,120,"2025-05-23T23:24:52.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160007,1748042692682,420.0,0.00042548,120,"2025-05-23T23:24:52.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160008,1748042692929,420.0,0.00042548,120,"2025-05-23T23:24:52.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160009,1748042693154,420.0,0.00042548,120,"2025-05-23T23:24:53.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160010,1748042693400,420.0,0.00042548,120,"2025-05-23T23:24:53.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160011,1748042693649,420.0,0.00042548,120,"2025-05-23T23:24:53.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160012,1748042693853,420.0,0.00042548,120,"2025-05-23T23:24:53.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160013,1748042693909,420.0,0.00042548,120,"2025-05-23T23:24:53.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160014,1748042694154,420.0,0.00042548,120,"2025-05-23T23:24:54.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160015,1748042694747,420.0,0.00042548,120,"2025-05-23T23:24:54.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160016,1748042695022,420.0,0.00042548,120,"2025-05-23T23:24:55.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160017,1748042695612,420.0,0.00042548,120,"2025-05-23T23:24:55.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160018,1748042695872,420.0,0.00042548,120,"2025-05-23T23:24:55.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160019,1748042696035,173.64377871,0.00042548,120,"2025-05-23T23:24:56.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160020,1748042696313,420.0,0.00042548,120,"2025-05-23T23:24:56.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160021,1748042696967,420.0,0.00042548,120,"2025-05-23T23:24:56.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160022,1748042697218,420.0,0.00042548,120,"2025-05-23T23:24:57.218",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160023,1748042697474,336.98,0.00042548,120,"2025-05-23T23:24:57.474",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160024,1748042699354,420.0,0.00042548,120,"2025-05-23T23:24:59.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160025,1748042699587,420.0,0.00042548,120,"2025-05-23T23:24:59.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160026,1748042699694,420.0,0.00042548,120,"2025-05-23T23:24:59.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160027,1748042699829,420.0,0.00042548,120,"2025-05-23T23:24:59.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160028,1748042699951,420.0,0.00042548,120,"2025-05-23T23:24:59.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160029,1748042700196,420.0,0.00042548,120,"2025-05-23T23:25:00.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160030,1748042700568,420.0,0.00042548,120,"2025-05-23T23:25:00.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160031,1748042700778,420.0,0.00042548,120,"2025-05-23T23:25:00.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160032,1748042700838,420.0,0.00042548,120,"2025-05-23T23:25:00.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160033,1748042701046,461.50644627,0.00042548,120,"2025-05-23T23:25:01.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160034,1748042701663,420.0,0.00042548,120,"2025-05-23T23:25:01.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160035,1748042701745,420.0,0.00042548,120,"2025-05-23T23:25:01.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160036,1748042701863,543.0,0.00042548,120,"2025-05-23T23:25:01.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160037,1748042702567,420.0,0.00042548,120,"2025-05-23T23:25:02.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160038,1748042708785,2436.69145277,0.00042548,90,"2025-05-23T23:25:08.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160039,1748042711193,3332.81165011,0.0004255,120,"2025-05-23T23:25:11.193",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160040,1748042713057,1090.10952012,0.0004255,91,"2025-05-23T23:25:13.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160041,1748042713735,420.0,0.0004255,60,"2025-05-23T23:25:13.735",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160042,1748042713975,420.0,0.0004255,60,"2025-05-23T23:25:13.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160043,1748042714139,220.50392687,0.0004255,120,"2025-05-23T23:25:14.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160044,1748042717152,2862.23137031,0.0004255,120,"2025-05-23T23:25:17.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160045,1748042718001,420.0,0.0004255,120,"2025-05-23T23:25:18.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160046,1748042718257,531.7765346,0.0004255,120,"2025-05-23T23:25:18.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160047,1748042720008,2921.17513366,0.0004255,120,"2025-05-23T23:25:20.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160048,1748042720720,792.98588353,0.0004255,120,"2025-05-23T23:25:20.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160049,1748042722288,440.65,0.0004255,120,"2025-05-23T23:25:22.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160050,1748042723527,1428.03089768,0.0004255,120,"2025-05-23T23:25:23.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160051,1748042725995,350.0,0.0004255,60,"2025-05-23T23:25:25.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160052,1748042727611,420.0,0.0004255,120,"2025-05-23T23:25:27.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160053,1748042727675,354.18509632,0.0004255,120,"2025-05-23T23:25:27.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160054,1748042729343,420.0,0.0004255,120,"2025-05-23T23:25:29.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160055,1748042731415,420.0,0.0004255,120,"2025-05-23T23:25:31.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160056,1748042732019,2410.44597891,0.0004255,120,"2025-05-23T23:25:32.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160057,1748042732848,1961.481648,0.0004255,60,"2025-05-23T23:25:32.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160058,1748042734042,420.0,0.0004255,120,"2025-05-23T23:25:34.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160059,1748042734282,420.0,0.0004255,120,"2025-05-23T23:25:34.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160060,1748042734538,420.0,0.0004255,120,"2025-05-23T23:25:34.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160061,1748042734782,420.0,0.0004255,120,"2025-05-23T23:25:34.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160062,1748042735075,285.59815242,0.0004255,120,"2025-05-23T23:25:35.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160063,1748042735237,420.0,0.0004255,120,"2025-05-23T23:25:35.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160064,1748042735479,420.0,0.0004255,120,"2025-05-23T23:25:35.479",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160065,1748042735721,420.0,0.0004255,120,"2025-05-23T23:25:35.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160066,1748042735977,420.0,0.0004255,120,"2025-05-23T23:25:35.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160067,1748042736243,420.0,0.0004255,120,"2025-05-23T23:25:36.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160068,1748042736527,420.0,0.0004255,120,"2025-05-23T23:25:36.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160069,1748042736743,498.52,0.0004255,120,"2025-05-23T23:25:36.743",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160070,1748042736817,420.0,0.0004255,120,"2025-05-23T23:25:36.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160071,1748042737048,420.0,0.0004255,120,"2025-05-23T23:25:37.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160072,1748042737295,420.0,0.0004255,120,"2025-05-23T23:25:37.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160073,1748042737551,420.0,0.0004255,120,"2025-05-23T23:25:37.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160074,1748042737695,477.84927593,0.0004255,120,"2025-05-23T23:25:37.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160075,1748042737828,420.0,0.0004255,120,"2025-05-23T23:25:37.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160076,1748042738097,420.0,0.0004255,120,"2025-05-23T23:25:38.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160077,1748042738155,420.0,0.0004255,120,"2025-05-23T23:25:38.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160078,1748042738186,-225.72567213,0.00017,2,"2025-05-23T23:25:38.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160079,1748042738395,420.0,0.0004255,120,"2025-05-23T23:25:38.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160080,1748042738645,420.0,0.0004255,120,"2025-05-23T23:25:38.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160081,1748042738907,420.0,0.0004255,120,"2025-05-23T23:25:38.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160082,1748042739308,161.21,0.0004255,120,"2025-05-23T23:25:39.308",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160083,1748042741516,500.80008772,0.0004255,120,"2025-05-23T23:25:41.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160084,1748042741691,339.17404183,0.0004255,120,"2025-05-23T23:25:41.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160085,1748042741949,420.0,0.0004255,120,"2025-05-23T23:25:41.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160086,1748042743208,420.0,0.0004255,120,"2025-05-23T23:25:43.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160087,1748042743599,420.0,0.0004255,120,"2025-05-23T23:25:43.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160088,1748042743877,863.10476216,0.0004255,120,"2025-05-23T23:25:43.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160089,1748042745469,420.0,0.0004255,120,"2025-05-23T23:25:45.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160090,1748042745758,420.0,0.0004255,120,"2025-05-23T23:25:45.758",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160091,1748042749161,420.0,0.0004255,120,"2025-05-23T23:25:49.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160092,1748042749294,420.0,0.0004255,120,"2025-05-23T23:25:49.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160093,1748042751171,507.99360813,0.0004255,120,"2025-05-23T23:25:51.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160094,1748042757235,420.0,0.0004255,120,"2025-05-23T23:25:57.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160095,1748042759556,363.96,0.0004255,120,"2025-05-23T23:25:59.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160096,1748042760168,420.0,0.0004255,120,"2025-05-23T23:26:00.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160097,1748042760959,1680.87639226,0.0004255,90,"2025-05-23T23:26:00.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160098,1748042761946,324.33,0.0004255,120,"2025-05-23T23:26:01.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160100,1748042763393,176.16306372,0.0004255,120,"2025-05-23T23:26:03.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160101,1748042765353,1087.2195885,0.0004255,120,"2025-05-23T23:26:05.353",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160102,1748042765938,420.0,0.0004255,120,"2025-05-23T23:26:05.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160103,1748042766033,420.0,0.0004255,120,"2025-05-23T23:26:06.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160104,1748042766531,420.0,0.0004255,120,"2025-05-23T23:26:06.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160105,1748042766792,243.04,0.0004255,120,"2025-05-23T23:26:06.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160106,1748042767070,511.54,0.0004255,120,"2025-05-23T23:26:07.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160107,1748042768293,226.64938037,0.0004255,120,"2025-05-23T23:26:08.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160108,1748042769739,420.0,0.0004255,120,"2025-05-23T23:26:09.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160109,1748042769835,150.03382465,0.0004255,120,"2025-05-23T23:26:09.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160110,1748042769989,420.0,0.0004255,120,"2025-05-23T23:26:09.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160111,1748042770604,420.0,0.0004255,120,"2025-05-23T23:26:10.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160112,1748042770857,420.0,0.0004255,120,"2025-05-23T23:26:10.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160113,1748042770915,420.0,0.0004255,120,"2025-05-23T23:26:10.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160114,1748042771106,420.0,0.0004255,120,"2025-05-23T23:26:11.106",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160115,1748042771354,420.0,0.0004255,120,"2025-05-23T23:26:11.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160116,1748042771595,420.0,0.0004255,120,"2025-05-23T23:26:11.595",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160117,1748042771829,420.0,0.0004255,120,"2025-05-23T23:26:11.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160118,1748042772086,420.0,0.0004255,120,"2025-05-23T23:26:12.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160119,1748042772345,420.0,0.0004255,120,"2025-05-23T23:26:12.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160120,1748042772601,420.0,0.0004255,120,"2025-05-23T23:26:12.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160121,1748042772840,420.0,0.0004255,120,"2025-05-23T23:26:12.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160122,1748042773001,1781.75053935,0.0004255,120,"2025-05-23T23:26:13.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160123,1748042773074,420.0,0.0004255,120,"2025-05-23T23:26:13.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160124,1748042773356,420.0,0.0004255,120,"2025-05-23T23:26:13.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160125,1748042773607,420.0,0.0004255,120,"2025-05-23T23:26:13.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160126,1748042773866,297.68,0.0004255,120,"2025-05-23T23:26:13.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160127,1748042774311,772.77412779,0.0004255,120,"2025-05-23T23:26:14.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160128,1748042775110,420.0,0.0004255,120,"2025-05-23T23:26:15.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160129,1748042776133,420.0,0.0004255,120,"2025-05-23T23:26:16.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160130,1748042776209,1773.79307051,0.0004255,120,"2025-05-23T23:26:16.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160131,1748042776275,666.0,0.0004255,120,"2025-05-23T23:26:16.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160132,1748042776342,420.0,0.0004255,120,"2025-05-23T23:26:16.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160133,1748042776480,666.0,0.0004255,120,"2025-05-23T23:26:16.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160134,1748042776539,420.0,0.0004255,120,"2025-05-23T23:26:16.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160135,1748042776750,666.0,0.0004255,120,"2025-05-23T23:26:16.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160136,1748042776813,420.0,0.0004255,120,"2025-05-23T23:26:16.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160137,1748042777051,420.0,0.0004255,120,"2025-05-23T23:26:17.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160138,1748042777154,666.0,0.0004255,120,"2025-05-23T23:26:17.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160139,1748042777309,420.0,0.0004255,120,"2025-05-23T23:26:17.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160140,1748042777419,666.0,0.0004255,120,"2025-05-23T23:26:17.419",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160141,1748042777669,666.0,0.0004255,120,"2025-05-23T23:26:17.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160142,1748042777728,420.0,0.0004255,120,"2025-05-23T23:26:17.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160143,1748042777936,666.0,0.0004255,120,"2025-05-23T23:26:17.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160144,1748042778181,666.0,0.0004255,120,"2025-05-23T23:26:18.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160145,1748042778308,420.0,0.0004255,120,"2025-05-23T23:26:18.308",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160146,1748042778433,666.0,0.0004255,120,"2025-05-23T23:26:18.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160147,1748042778588,420.0,0.0004255,120,"2025-05-23T23:26:18.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160148,1748042778671,666.0,0.0004255,120,"2025-05-23T23:26:18.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160149,1748042778840,420.0,0.0004255,120,"2025-05-23T23:26:18.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160150,1748042778916,666.0,0.0004255,120,"2025-05-23T23:26:18.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160151,1748042779080,420.0,0.0004255,120,"2025-05-23T23:26:19.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160152,1748042779149,666.0,0.0004255,120,"2025-05-23T23:26:19.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160153,1748042779333,420.0,0.0004255,120,"2025-05-23T23:26:19.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160154,1748042779396,666.0,0.0004255,120,"2025-05-23T23:26:19.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160155,1748042779568,420.0,0.0004255,120,"2025-05-23T23:26:19.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160156,1748042779874,420.0,0.0004255,120,"2025-05-23T23:26:19.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160157,1748042780006,491.52,0.0004255,120,"2025-05-23T23:26:20.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160158,1748042780117,420.0,0.0004255,120,"2025-05-23T23:26:20.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160159,1748042780358,420.0,0.0004255,120,"2025-05-23T23:26:20.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160160,1748042780559,765.35067432,0.0004255,120,"2025-05-23T23:26:20.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160161,1748042780904,420.0,0.0004255,120,"2025-05-23T23:26:20.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160162,1748042780969,304.96,0.0004255,120,"2025-05-23T23:26:20.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160163,1748042781731,492.7478399,0.0004255,120,"2025-05-23T23:26:21.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160164,1748042781947,2580.91509886,0.0004255,120,"2025-05-23T23:26:21.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160165,1748042783192,586.45,0.0004255,120,"2025-05-23T23:26:23.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160166,1748042783444,586.45,0.0004255,120,"2025-05-23T23:26:23.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160167,1748042783736,586.45,0.0004255,120,"2025-05-23T23:26:23.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160168,1748042783975,586.45,0.0004255,120,"2025-05-23T23:26:23.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160169,1748042784434,586.45,0.0004255,120,"2025-05-23T23:26:24.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160170,1748042784688,586.45,0.0004255,120,"2025-05-23T23:26:24.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160171,1748042784953,586.45,0.0004255,120,"2025-05-23T23:26:24.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160172,1748042785165,586.45,0.0004255,120,"2025-05-23T23:26:25.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160173,1748042785398,586.45,0.0004255,120,"2025-05-23T23:26:25.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160174,1748042785662,586.45,0.0004255,120,"2025-05-23T23:26:25.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160175,1748042785913,586.45,0.0004255,120,"2025-05-23T23:26:25.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160176,1748042786319,586.45,0.0004255,120,"2025-05-23T23:26:26.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160177,1748042786443,586.45,0.0004255,120,"2025-05-23T23:26:26.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160178,1748042786687,586.45,0.0004255,120,"2025-05-23T23:26:26.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160179,1748042786935,586.45,0.0004255,120,"2025-05-23T23:26:26.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160180,1748042787200,586.45,0.0004255,120,"2025-05-23T23:26:27.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160181,1748042787471,586.45,0.0004255,120,"2025-05-23T23:26:27.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160182,1748042787539,653.85334485,0.0004255,120,"2025-05-23T23:26:27.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160183,1748042787734,586.45,0.0004255,120,"2025-05-23T23:26:27.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160184,1748042787980,586.45,0.0004255,120,"2025-05-23T23:26:27.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160185,1748042788224,586.45,0.0004255,120,"2025-05-23T23:26:28.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160186,1748042788510,586.45,0.0004255,120,"2025-05-23T23:26:28.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160187,1748042788764,586.45,0.0004255,120,"2025-05-23T23:26:28.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160188,1748042788952,256.57035264,0.0004255,120,"2025-05-23T23:26:28.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160189,1748042789019,586.45,0.0004255,120,"2025-05-23T23:26:29.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160190,1748042789264,586.45,0.0004255,120,"2025-05-23T23:26:29.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160191,1748042792331,-74.27432787,0.00017,2,"2025-05-23T23:26:32.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160192,1748042792356,-153.50382221,0.00017544,2,"2025-05-23T23:26:32.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160193,1748042794736,420.0,0.0004255,120,"2025-05-23T23:26:34.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160194,1748042794989,420.0,0.0004255,120,"2025-05-23T23:26:34.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160195,1748042795238,420.0,0.0004255,120,"2025-05-23T23:26:35.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160196,1748042795504,420.0,0.0004255,120,"2025-05-23T23:26:35.504",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160197,1748042795760,420.0,0.0004255,120,"2025-05-23T23:26:35.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160198,1748042796066,420.0,0.0004255,120,"2025-05-23T23:26:36.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160199,1748042796501,420.0,0.0004255,120,"2025-05-23T23:26:36.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160200,1748042796919,238.34,0.0004255,120,"2025-05-23T23:26:36.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160201,1748042799592,472.67273075,0.0004255,120,"2025-05-23T23:26:39.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160202,1748042801381,420.0,0.0004255,120,"2025-05-23T23:26:41.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160203,1748042801652,420.0,0.0004255,120,"2025-05-23T23:26:41.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160204,1748042803395,420.0,0.0004255,120,"2025-05-23T23:26:43.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160205,1748042803631,420.0,0.0004255,120,"2025-05-23T23:26:43.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160206,1748042803692,980.57,0.0004255,120,"2025-05-23T23:26:43.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160207,1748042803904,420.0,0.0004255,120,"2025-05-23T23:26:43.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160208,1748042804017,980.57,0.0004255,120,"2025-05-23T23:26:44.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160209,1748042804265,980.57,0.0004255,120,"2025-05-23T23:26:44.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160210,1748042804322,420.0,0.0004255,120,"2025-05-23T23:26:44.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160211,1748042804509,980.57,0.0004255,120,"2025-05-23T23:26:44.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160212,1748042804566,170.27,0.0004255,120,"2025-05-23T23:26:44.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160213,1748042804623,420.0,0.0004255,120,"2025-05-23T23:26:44.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160214,1748042804750,980.57,0.0004255,120,"2025-05-23T23:26:44.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160215,1748042804819,420.0,0.0004255,120,"2025-05-23T23:26:44.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160216,1748042805257,980.57,0.0004255,120,"2025-05-23T23:26:45.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160217,1748042805314,318.77,0.0004255,120,"2025-05-23T23:26:45.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160218,1748042805427,980.57,0.0004255,120,"2025-05-23T23:26:45.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160219,1748042805675,980.57,0.0004255,120,"2025-05-23T23:26:45.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160220,1748042805919,980.57,0.0004255,120,"2025-05-23T23:26:45.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160221,1748042806159,980.57,0.0004255,120,"2025-05-23T23:26:46.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160222,1748042806426,980.57,0.0004255,120,"2025-05-23T23:26:46.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160223,1748042806818,980.57,0.0004255,120,"2025-05-23T23:26:46.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160224,1748042806906,980.57,0.0004255,120,"2025-05-23T23:26:46.906",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160225,1748042806964,420.0,0.0004255,120,"2025-05-23T23:26:46.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160226,1748042807147,980.57,0.0004255,120,"2025-05-23T23:26:47.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160227,1748042807210,420.0,0.0004255,120,"2025-05-23T23:26:47.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160228,1748042807380,980.57,0.0004255,120,"2025-05-23T23:26:47.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160229,1748042807448,420.0,0.0004255,120,"2025-05-23T23:26:47.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160230,1748042807648,980.57,0.0004255,120,"2025-05-23T23:26:47.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160231,1748042807711,420.0,0.0004255,120,"2025-05-23T23:26:47.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160232,1748042807890,980.57,0.0004255,120,"2025-05-23T23:26:47.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160233,1748042807967,420.0,0.0004255,120,"2025-05-23T23:26:47.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160234,1748042808149,980.57,0.0004255,120,"2025-05-23T23:26:48.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160235,1748042808225,420.0,0.0004255,120,"2025-05-23T23:26:48.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160236,1748042808426,980.57,0.0004255,120,"2025-05-23T23:26:48.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160237,1748042808487,420.0,0.0004255,120,"2025-05-23T23:26:48.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160238,1748042808541,400.80993688,0.0004255,120,"2025-05-23T23:26:48.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160239,1748042808670,980.57,0.0004255,120,"2025-05-23T23:26:48.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160240,1748042808727,420.0,0.0004255,120,"2025-05-23T23:26:48.727",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160241,1748042808785,563.47,0.0004255,120,"2025-05-23T23:26:48.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160242,1748042808920,980.57,0.0004255,120,"2025-05-23T23:26:48.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160243,1748042809165,980.57,0.0004255,120,"2025-05-23T23:26:49.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160244,1748042809406,980.57,0.0004255,120,"2025-05-23T23:26:49.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160245,1748042809649,980.57,0.0004255,120,"2025-05-23T23:26:49.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160246,1748042810717,183.24131663,0.0004255,120,"2025-05-23T23:26:50.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160247,1748042812296,420.0,0.0004255,120,"2025-05-23T23:26:52.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160248,1748042812863,500.0,0.0004255,120,"2025-05-23T23:26:52.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160249,1748042816000,422.53110369,0.0004255,120,"2025-05-23T23:26:56.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160250,1748042819814,420.0,0.0004255,120,"2025-05-23T23:26:59.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160251,1748042822064,227.84357359,0.0004255,120,"2025-05-23T23:27:02.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160252,1748042823076,212.95,0.0004255,120,"2025-05-23T23:27:03.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160253,1748042824736,505.92,0.0004255,120,"2025-05-23T23:27:04.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160254,1748042824837,500.0,0.0004255,120,"2025-05-23T23:27:04.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160255,1748042824902,1000.0,0.0004255,120,"2025-05-23T23:27:04.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160256,1748042824979,420.0,0.0004255,120,"2025-05-23T23:27:04.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160257,1748042825273,420.0,0.0004255,120,"2025-05-23T23:27:05.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160258,1748042825335,2513.63285859,0.0004255,120,"2025-05-23T23:27:05.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160259,1748042825534,518.5,0.0004255,120,"2025-05-23T23:27:05.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160260,1748042825601,420.0,0.0004255,120,"2025-05-23T23:27:05.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160261,1748042825853,155.03,0.0004255,120,"2025-05-23T23:27:05.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160262,1748042825914,151.0,0.0004255,120,"2025-05-23T23:27:05.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160263,1748042826288,537.6845,0.0004255,120,"2025-05-23T23:27:06.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160264,1748042826532,156.587,0.0004255,120,"2025-05-23T23:27:06.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160265,1748042826933,557.5788265,0.0004255,120,"2025-05-23T23:27:06.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160266,1748042827438,162.380719,0.0004255,120,"2025-05-23T23:27:07.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160267,1748042827557,578.20924308,0.0004255,120,"2025-05-23T23:27:07.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160268,1748042827810,300.0,0.0004255,120,"2025-05-23T23:27:07.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160269,1748042827924,168.3888056,0.0004255,120,"2025-05-23T23:27:07.924",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160270,1748042828438,599.60298507,0.0004255,120,"2025-05-23T23:27:08.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160271,1748042828605,174.61919141,0.0004255,120,"2025-05-23T23:27:08.605",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160272,1748042828842,621.78829552,0.0004255,120,"2025-05-23T23:27:08.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160273,1748042829069,300.0,0.0004255,120,"2025-05-23T23:27:09.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160274,1748042829135,420.0,0.0004255,120,"2025-05-23T23:27:09.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160275,1748042829232,174.61919141,0.0004255,120,"2025-05-23T23:27:09.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160276,1748042829468,420.0,0.0004255,120,"2025-05-23T23:27:09.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160277,1748042829521,644.79446246,0.0004255,120,"2025-05-23T23:27:09.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160278,1748042829726,300.0,0.0004255,120,"2025-05-23T23:27:09.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160279,1748042829786,420.0,0.0004255,120,"2025-05-23T23:27:09.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160280,1748042830022,420.0,0.0004255,120,"2025-05-23T23:27:10.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160281,1748042830149,668.65185757,0.0004255,120,"2025-05-23T23:27:10.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160282,1748042830247,220.64,0.0004255,120,"2025-05-23T23:27:10.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160283,1748042830787,693.3919763,0.0004255,120,"2025-05-23T23:27:10.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160284,1748042831606,420.0,0.0004255,120,"2025-05-23T23:27:11.606",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160285,1748042831868,531.46,0.0004255,120,"2025-05-23T23:27:11.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160286,1748042833119,200.0,0.0004255,120,"2025-05-23T23:27:13.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160287,1748042833370,1624.08267214,0.0004255,120,"2025-05-23T23:27:13.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160288,1748042833469,420.0,0.0004255,120,"2025-05-23T23:27:13.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160289,1748042833740,568.56338811,0.0004255,120,"2025-05-23T23:27:13.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160290,1748042833797,207.4,0.0004255,120,"2025-05-23T23:27:13.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160291,1748042833860,420.0,0.0004255,120,"2025-05-23T23:27:13.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160292,1748042834259,245.3,0.0004255,120,"2025-05-23T23:27:14.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160293,1748042834450,215.0738,0.0004255,120,"2025-05-23T23:27:14.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160294,1748042835354,420.0,0.0004255,120,"2025-05-23T23:27:15.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160295,1748042835573,223.0315306,0.0004255,120,"2025-05-23T23:27:15.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160296,1748042835672,300.0,0.0004255,120,"2025-05-23T23:27:15.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160297,1748042836272,231.28369723,0.0004255,120,"2025-05-23T23:27:16.272",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160298,1748042837154,239.84119403,0.0004255,120,"2025-05-23T23:27:17.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160299,1748042837787,248.71531821,0.0004255,120,"2025-05-23T23:27:17.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160300,1748042838110,-46.49617779,0.00017544,2,"2025-05-23T23:27:18.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160301,1748042838136,-200.0,0.00018088,2,"2025-05-23T23:27:18.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160302,1748042838163,-200.0,0.00018384,2,"2025-05-23T23:27:18.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160303,1748042838188,-200.0,0.000187,2,"2025-05-23T23:27:18.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160304,1748042838212,-200.0,0.00018714,2,"2025-05-23T23:27:18.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160305,1748042838235,-250.0,0.00018802,2,"2025-05-23T23:27:18.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160306,1748042838259,-150.0,0.00018832,7,"2025-05-23T23:27:18.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160307,1748042838283,-168.76,0.00018862,2,"2025-05-23T23:27:18.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160308,1748042838307,-237.88821359,0.00018867,2,"2025-05-23T23:27:18.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160309,1748042838335,-4875.35,0.00018868,2,"2025-05-23T23:27:18.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160310,1748042838358,-550.23,0.00018917,2,"2025-05-23T23:27:18.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160311,1748042838379,-150.0,0.00018944,2,"2025-05-23T23:27:18.379",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160312,1748042838403,-1200.0,0.00018952,2,"2025-05-23T23:27:18.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160313,1748042838426,-300.0,0.00018952,2,"2025-05-23T23:27:18.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160314,1748042838451,-23900.0,0.00018953,2,"2025-05-23T23:27:18.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160315,1748042838476,-332.88,0.00018967,2,"2025-05-23T23:27:18.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160316,1748042838499,-320.0,0.00019237,2,"2025-05-23T23:27:18.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160317,1748042838522,-237.88821359,0.00019334,2,"2025-05-23T23:27:18.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160318,1748042838543,-189.42,0.00019507,2,"2025-05-23T23:27:18.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160319,1748042838567,-182.36,0.0001951,2,"2025-05-23T23:27:18.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160320,1748042838591,-391.305857,0.00019599,2,"2025-05-23T23:27:18.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160321,1748042838616,-46.80929607,0.000196,2,"2025-05-23T23:27:18.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160322,1748042838706,257.91778498,0.0004255,120,"2025-05-23T23:27:18.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160323,1748042838779,420.0,0.0004255,120,"2025-05-23T23:27:18.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160324,1748042838952,420.0,0.0004255,120,"2025-05-23T23:27:18.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160325,1748042839102,267.46074303,0.0004255,120,"2025-05-23T23:27:19.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160326,1748042839198,542.93,0.0004255,120,"2025-05-23T23:27:19.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160327,1748042839511,420.0,0.0004255,120,"2025-05-23T23:27:19.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160328,1748042839736,277.35679052,0.0004255,120,"2025-05-23T23:27:19.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160329,1748042839797,420.0,0.0004255,120,"2025-05-23T23:27:19.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160330,1748042839999,420.0,0.0004255,120,"2025-05-23T23:27:19.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160331,1748042840243,527.45582381,0.0004255,120,"2025-05-23T23:27:20.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160332,1748042840417,287.61899177,0.0004255,120,"2025-05-23T23:27:20.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160333,1748042841075,298.26089446,0.0004255,120,"2025-05-23T23:27:21.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160334,1748042841781,309.29654756,0.0004255,120,"2025-05-23T23:27:21.781",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160335,1748042842470,320.74051982,0.0004255,120,"2025-05-23T23:27:22.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160336,1748042842595,420.0,0.0004255,120,"2025-05-23T23:27:22.595",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160337,1748042842848,420.0,0.0004255,120,"2025-05-23T23:27:22.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160338,1748042843089,332.60791905,0.0004255,120,"2025-05-23T23:27:23.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160339,1748042843772,344.91441206,0.0004255,120,"2025-05-23T23:27:23.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160340,1748042844409,357.6762453,0.0004255,120,"2025-05-23T23:27:24.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160341,1748042844470,420.0,0.0004255,120,"2025-05-23T23:27:24.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160342,1748042844682,420.0,0.0004255,120,"2025-05-23T23:27:24.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160343,1748042845036,370.91026638,0.0004255,120,"2025-05-23T23:27:25.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160344,1748042845165,420.0,0.0004255,120,"2025-05-23T23:27:25.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160345,1748042845695,384.63394623,0.0004255,120,"2025-05-23T23:27:25.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160346,1748042846326,384.63394623,0.0004255,120,"2025-05-23T23:27:26.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160347,1748042846512,420.0,0.0004255,120,"2025-05-23T23:27:26.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160348,1748042846797,420.0,0.0004255,120,"2025-05-23T23:27:26.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160349,1748042847041,420.0,0.0004255,120,"2025-05-23T23:27:27.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160350,1748042847309,283.22,0.0004255,120,"2025-05-23T23:27:27.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160351,1748042847554,420.0,0.0004255,120,"2025-05-23T23:27:27.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160352,1748042847983,420.0,0.0004255,120,"2025-05-23T23:27:27.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160353,1748042848110,420.0,0.0004255,120,"2025-05-23T23:27:28.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160354,1748042848140,-362.94,0.00018691,2,"2025-05-23T23:27:28.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160355,1748042848166,-501.0,0.0001928,2,"2025-05-23T23:27:28.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160356,1748042848189,-577.43621354,0.000196,2,"2025-05-23T23:27:28.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160357,1748042848317,420.0,0.0004255,120,"2025-05-23T23:27:28.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160358,1748042848568,420.0,0.0004255,120,"2025-05-23T23:27:28.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160359,1748042848813,420.0,0.0004255,120,"2025-05-23T23:27:28.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160360,1748042849058,420.0,0.0004255,120,"2025-05-23T23:27:29.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160361,1748042849294,420.0,0.0004255,120,"2025-05-23T23:27:29.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160362,1748042849545,420.0,0.0004255,120,"2025-05-23T23:27:29.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160363,1748042849784,420.0,0.0004255,120,"2025-05-23T23:27:29.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160364,1748042849888,420.0,0.0004255,120,"2025-05-23T23:27:29.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160365,1748042850001,3229.79332514,0.0004255,120,"2025-05-23T23:27:30.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160366,1748042850082,516.4,0.0004255,120,"2025-05-23T23:27:30.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160367,1748042850160,420.0,0.0004255,120,"2025-05-23T23:27:30.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160368,1748042850408,420.0,0.0004255,120,"2025-05-23T23:27:30.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160369,1748042850600,420.0,0.0004255,120,"2025-05-23T23:27:30.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160370,1748042850671,461.26,0.0004255,120,"2025-05-23T23:27:30.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160371,1748042854189,422.82,0.0004255,120,"2025-05-23T23:27:34.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160372,1748042854352,260.77680437,0.0004255,120,"2025-05-23T23:27:34.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160373,1748042855598,420.0,0.0004255,120,"2025-05-23T23:27:35.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160374,1748042855842,420.0,0.0004255,120,"2025-05-23T23:27:35.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160375,1748042856082,420.0,0.0004255,120,"2025-05-23T23:27:36.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160376,1748042856324,420.0,0.0004255,120,"2025-05-23T23:27:36.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160377,1748042856585,420.0,0.0004255,120,"2025-05-23T23:27:36.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160378,1748042856869,420.0,0.0004255,120,"2025-05-23T23:27:36.869",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160379,1748042857117,214.667088,0.0004255,120,"2025-05-23T23:27:37.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160380,1748042858798,1335.6055931,0.0004255,120,"2025-05-23T23:27:38.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160381,1748042859436,516.21,0.0004255,120,"2025-05-23T23:27:39.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160382,1748042859592,199.13500923,0.0004255,120,"2025-05-23T23:27:39.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160383,1748042859914,516.21,0.0004255,120,"2025-05-23T23:27:39.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160384,1748042860008,516.21,0.0004255,120,"2025-05-23T23:27:40.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160385,1748042860183,516.21,0.0004255,120,"2025-05-23T23:27:40.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160386,1748042860433,516.21,0.0004255,120,"2025-05-23T23:27:40.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160387,1748042860728,516.21,0.0004255,120,"2025-05-23T23:27:40.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160388,1748042861032,516.21,0.0004255,120,"2025-05-23T23:27:41.032",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160389,1748042861296,516.21,0.0004255,120,"2025-05-23T23:27:41.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160390,1748042861957,420.0,0.0004255,120,"2025-05-23T23:27:41.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160391,1748042862456,516.21,0.0004255,120,"2025-05-23T23:27:42.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160392,1748042862692,516.21,0.0004255,120,"2025-05-23T23:27:42.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160393,1748042862965,516.21,0.0004255,120,"2025-05-23T23:27:42.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160394,1748042863231,516.21,0.0004255,120,"2025-05-23T23:27:43.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160395,1748042863464,516.21,0.0004255,120,"2025-05-23T23:27:43.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160396,1748042863737,516.21,0.0004255,120,"2025-05-23T23:27:43.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160397,1748042863982,516.21,0.0004255,120,"2025-05-23T23:27:43.982",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160398,1748042864327,516.21,0.0004255,120,"2025-05-23T23:27:44.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160399,1748042864464,420.0,0.0004255,120,"2025-05-23T23:27:44.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160400,1748042864923,516.21,0.0004255,120,"2025-05-23T23:27:44.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160401,1748042865150,508.59346945,0.0004255,120,"2025-05-23T23:27:45.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160402,1748042865208,516.21,0.0004255,120,"2025-05-23T23:27:45.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160403,1748042865425,516.21,0.0004255,120,"2025-05-23T23:27:45.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160404,1748042865685,516.21,0.0004255,120,"2025-05-23T23:27:45.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160405,1748042865938,516.21,0.0004255,120,"2025-05-23T23:27:45.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160406,1748042866029,420.0,0.0004255,120,"2025-05-23T23:27:46.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160407,1748042866209,516.21,0.0004255,120,"2025-05-23T23:27:46.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160408,1748042866469,516.21,0.0004255,120,"2025-05-23T23:27:46.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160409,1748042866731,516.29155098,0.0004255,120,"2025-05-23T23:27:46.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160410,1748042870440,420.0,0.0004255,120,"2025-05-23T23:27:50.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160411,1748042871893,453.64629383,0.0004255,120,"2025-05-23T23:27:51.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160412,1748042872461,420.0,0.0004255,120,"2025-05-23T23:27:52.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160413,1748042872813,420.0,0.0004255,120,"2025-05-23T23:27:52.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160414,1748042873167,420.0,0.0004255,120,"2025-05-23T23:27:53.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160415,1748042873421,420.0,0.0004255,120,"2025-05-23T23:27:53.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160416,1748042873681,485.63,0.0004255,120,"2025-05-23T23:27:53.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160417,1748042877178,420.0,0.0004255,120,"2025-05-23T23:27:57.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160418,1748042881248,585.88628554,0.0004255,120,"2025-05-23T23:28:01.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160419,1748042881792,855.42213924,0.0004255,120,"2025-05-23T23:28:01.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160420,1748042882816,428.7514788,0.0004255,120,"2025-05-23T23:28:02.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160421,1748042886418,420.0,0.0004255,120,"2025-05-23T23:28:06.418",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160422,1748042886717,420.0,0.0004255,120,"2025-05-23T23:28:06.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160423,1748042887025,420.0,0.0004255,120,"2025-05-23T23:28:07.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160424,1748042887278,420.0,0.0004255,120,"2025-05-23T23:28:07.278",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160425,1748042887517,420.0,0.0004255,120,"2025-05-23T23:28:07.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160426,1748042887761,420.0,0.0004255,120,"2025-05-23T23:28:07.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160427,1748042887822,420.0,0.0004255,120,"2025-05-23T23:28:07.822",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160428,1748042888043,420.0,0.0004255,120,"2025-05-23T23:28:08.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160429,1748042888289,420.0,0.0004255,120,"2025-05-23T23:28:08.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160430,1748042888731,420.0,0.0004255,120,"2025-05-23T23:28:08.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160431,1748042888937,420.0,0.0004255,120,"2025-05-23T23:28:08.937",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160432,1748042889014,420.0,0.0004255,120,"2025-05-23T23:28:09.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160433,1748042889090,420.0,0.0004255,120,"2025-05-23T23:28:09.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160434,1748042889306,420.0,0.0004255,120,"2025-05-23T23:28:09.306",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160435,1748042890459,420.0,0.0004255,120,"2025-05-23T23:28:10.459",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160436,1748042894919,420.0,0.0004255,120,"2025-05-23T23:28:14.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160437,1748042900692,420.0,0.0004255,120,"2025-05-23T23:28:20.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160438,1748042900963,420.0,0.0004255,120,"2025-05-23T23:28:20.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160439,1748042905293,567.87174843,0.0004255,120,"2025-05-23T23:28:25.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160440,1748042906002,420.0,0.0004255,120,"2025-05-23T23:28:26.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160441,1748042906544,420.0,0.0004255,120,"2025-05-23T23:28:26.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160442,1748042906784,420.0,0.0004255,120,"2025-05-23T23:28:26.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160443,1748042906841,420.0,0.0004255,120,"2025-05-23T23:28:26.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160444,1748042907036,420.0,0.0004255,120,"2025-05-23T23:28:27.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160445,1748042907284,420.0,0.0004255,120,"2025-05-23T23:28:27.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160446,1748042907527,549.50650111,0.0004255,120,"2025-05-23T23:28:27.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160447,1748042909081,420.0,0.0004255,120,"2025-05-23T23:28:29.081",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160448,1748042909144,420.0,0.0004255,120,"2025-05-23T23:28:29.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160449,1748042909403,420.0,0.0004255,120,"2025-05-23T23:28:29.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160450,1748042909478,420.0,0.0004255,120,"2025-05-23T23:28:29.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160451,1748042909650,420.0,0.0004255,120,"2025-05-23T23:28:29.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160452,1748042909717,1086.52045876,0.0004255,120,"2025-05-23T23:28:29.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160453,1748042909779,1076.87198035,0.0004255,120,"2025-05-23T23:28:29.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160454,1748042909893,420.0,0.0004255,120,"2025-05-23T23:28:29.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160455,1748042909953,2060.03310038,0.0004255,120,"2025-05-23T23:28:29.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160456,1748042910147,420.0,0.0004255,120,"2025-05-23T23:28:30.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160457,1748042910304,2243.21727518,0.0004255,120,"2025-05-23T23:28:30.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160458,1748042910373,313.28031757,0.0004255,120,"2025-05-23T23:28:30.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160459,1748042910449,1027.38907799,0.0004255,120,"2025-05-23T23:28:30.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160460,1748042910504,2088.81727352,0.0004255,120,"2025-05-23T23:28:30.504",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160461,1748042910561,420.0,0.0004255,120,"2025-05-23T23:28:30.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160462,1748042910791,493.60452134,0.0004255,120,"2025-05-23T23:28:30.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160463,1748042910957,977.20853924,0.0004255,120,"2025-05-23T23:28:30.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160464,1748042911029,951.0627206,0.0004255,120,"2025-05-23T23:28:31.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160465,1748042911315,965.92796679,0.0004255,60,"2025-05-23T23:28:31.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160466,1748042911372,3158.23425051,0.0004255,120,"2025-05-23T23:28:31.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160467,1748042911706,1097.5346395,0.0004255,120,"2025-05-23T23:28:31.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160468,1748042912042,517.13719042,0.0004255,120,"2025-05-23T23:28:32.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160469,1748042912761,364.44058036,0.0004255,120,"2025-05-23T23:28:32.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160470,1748042912815,176.38853026,0.0004255,120,"2025-05-23T23:28:32.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160471,1748042913235,3040.991491,0.0002739,120,"2025-05-23T23:28:33.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160472,1748042913439,1070.08973472,0.0004255,120,"2025-05-23T23:28:33.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160473,1748042913728,1801.24544051,0.0004255,120,"2025-05-23T23:28:33.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160474,1748042914102,2078.83679793,0.00025,120,"2025-05-23T23:28:34.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160475,1748042914247,756.0,0.0004255,120,"2025-05-23T23:28:34.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160476,1748042914991,2758.2895483,0.0004255,120,"2025-05-23T23:28:34.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160477,1748042915119,1132.84502056,0.0004255,120,"2025-05-23T23:28:35.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160478,1748042916928,420.0,0.0004255,120,"2025-05-23T23:28:36.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160479,1748042917101,649.44566044,0.0004255,120,"2025-05-23T23:28:37.101",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160480,1748042917290,486.20800087,0.0004255,120,"2025-05-23T23:28:37.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160481,1748042917591,204.40997223,0.0004255,120,"2025-05-23T23:28:37.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160482,1748042917871,291.66672353,0.0004255,120,"2025-05-23T23:28:37.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160483,1748042919670,2613.30144645,0.0004255,120,"2025-05-23T23:28:39.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160484,1748042919977,2955.63823489,0.0004255,120,"2025-05-23T23:28:39.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160485,1748042920673,420.0,0.0004255,120,"2025-05-23T23:28:40.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160486,1748042920888,160.76016936,0.0004255,120,"2025-05-23T23:28:40.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160487,1748042920949,403.4509629,0.0004255,120,"2025-05-23T23:28:40.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160488,1748042922933,183.65344903,0.0004255,120,"2025-05-23T23:28:42.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160489,1748042923562,439.41218771,0.0004255,120,"2025-05-23T23:28:43.562",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160490,1748042923880,199.7990809,0.0004255,120,"2025-05-23T23:28:43.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160491,1748042924688,447.380412,0.0004255,60,"2025-05-23T23:28:44.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160492,1748042924752,1577.80469887,0.0004255,120,"2025-05-23T23:28:44.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160493,1748042924919,3009.90836056,0.0004255,120,"2025-05-23T23:28:44.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160494,1748042925116,312.45993134,0.0004255,120,"2025-05-23T23:28:45.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160495,1748042925181,2496.11,0.0004255,60,"2025-05-23T23:28:45.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160496,1748042925238,1645.05733164,0.00027,120,"2025-05-23T23:28:45.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160497,1748042926340,420.0,0.0004255,120,"2025-05-23T23:28:46.340",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160498,1748042928691,420.0,0.0004255,120,"2025-05-23T23:28:48.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160499,1748042930082,420.0,0.0004255,120,"2025-05-23T23:28:50.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160500,1748042930576,420.0,0.0004255,120,"2025-05-23T23:28:50.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160501,1748042930823,420.0,0.0004255,120,"2025-05-23T23:28:50.823",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160502,1748042932320,420.0,0.0004255,120,"2025-05-23T23:28:52.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160503,1748042932603,420.0,0.0004255,120,"2025-05-23T23:28:52.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160504,1748042932676,420.0,0.0004255,120,"2025-05-23T23:28:52.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160505,1748042932750,420.0,0.0004255,120,"2025-05-23T23:28:52.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160506,1748042932806,304.72465248,0.0004255,120,"2025-05-23T23:28:52.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160507,1748042934228,420.0,0.0004255,120,"2025-05-23T23:28:54.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160508,1748042935184,516.92131684,0.0004255,120,"2025-05-23T23:28:55.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160509,1748042938160,420.0,0.0004255,120,"2025-05-23T23:28:58.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160510,1748042938617,420.0,0.0004255,120,"2025-05-23T23:28:58.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160511,1748042940416,420.0,0.0004255,120,"2025-05-23T23:29:00.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160512,1748042940478,420.0,0.0004255,120,"2025-05-23T23:29:00.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160513,1748042942338,420.0,0.0004255,120,"2025-05-23T23:29:02.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160514,1748042942887,420.0,0.0004255,120,"2025-05-23T23:29:02.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160515,1748042944111,420.0,0.0004255,120,"2025-05-23T23:29:04.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160516,1748042944526,420.0,0.0004255,120,"2025-05-23T23:29:04.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160517,1748042944931,429.57073709,0.0004255,120,"2025-05-23T23:29:04.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160518,1748042945704,157.43,0.00013699,2,"2025-05-23T23:29:05.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160519,1748042946404,267.77183166,0.0004255,120,"2025-05-23T23:29:06.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160520,1748042946864,420.0,0.0004255,120,"2025-05-23T23:29:06.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160521,1748042948204,420.0,0.0004255,120,"2025-05-23T23:29:08.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160522,1748042948267,420.0,0.0004255,120,"2025-05-23T23:29:08.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160523,1748042948497,420.0,0.0004255,120,"2025-05-23T23:29:08.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160524,1748042948571,523.84190193,0.0004255,120,"2025-05-23T23:29:08.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160525,1748042948755,420.0,0.0004255,120,"2025-05-23T23:29:08.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160526,1748042949017,420.0,0.0004255,120,"2025-05-23T23:29:09.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160527,1748042949075,-164.1514504,0.00018971,2,"2025-05-23T23:29:09.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160528,1748042949197,459.53325356,0.0004255,120,"2025-05-23T23:29:09.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160529,1748042949261,420.0,0.0004255,120,"2025-05-23T23:29:09.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160530,1748042949565,420.0,0.0004255,120,"2025-05-23T23:29:09.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160531,1748042949800,420.0,0.0004255,120,"2025-05-23T23:29:09.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160532,1748042950047,420.0,0.0004255,120,"2025-05-23T23:29:10.047",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160533,1748042950144,420.0,0.0004255,120,"2025-05-23T23:29:10.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160534,1748042950427,420.0,0.0004255,120,"2025-05-23T23:29:10.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160535,1748042950482,420.0,0.0004255,120,"2025-05-23T23:29:10.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160536,1748042950558,420.0,0.0004255,120,"2025-05-23T23:29:10.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160537,1748042950773,258.51,0.0004255,120,"2025-05-23T23:29:10.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160538,1748042950833,420.0,0.0004255,120,"2025-05-23T23:29:10.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160539,1748042951040,420.0,0.0004255,120,"2025-05-23T23:29:11.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160540,1748042951298,420.0,0.0004255,120,"2025-05-23T23:29:11.298",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160541,1748042951600,420.0,0.0004255,120,"2025-05-23T23:29:11.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160542,1748042951788,420.0,0.0004255,120,"2025-05-23T23:29:11.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160543,1748042951843,420.0,0.0004255,120,"2025-05-23T23:29:11.843",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160544,1748042952404,420.0,0.0004255,120,"2025-05-23T23:29:12.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160545,1748042952683,197.00828707,0.0004255,120,"2025-05-23T23:29:12.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160546,1748042953642,420.0,0.0004255,120,"2025-05-23T23:29:13.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160547,1748042954807,470.9,0.0004255,120,"2025-05-23T23:29:14.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160548,1748042956163,420.0,0.0004255,120,"2025-05-23T23:29:16.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160549,1748042956538,470.9,0.0004255,120,"2025-05-23T23:29:16.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160550,1748042956804,470.9,0.0004255,120,"2025-05-23T23:29:16.804",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160551,1748042956930,420.0,0.0004255,120,"2025-05-23T23:29:16.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160552,1748042957052,470.9,0.0004255,120,"2025-05-23T23:29:17.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160553,1748042957296,470.9,0.0004255,120,"2025-05-23T23:29:17.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160554,1748042957535,470.9,0.0004255,120,"2025-05-23T23:29:17.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160555,1748042957789,470.9,0.0004255,120,"2025-05-23T23:29:17.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160556,1748042958034,470.9,0.0004255,120,"2025-05-23T23:29:18.034",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160557,1748042958222,420.0,0.0004255,120,"2025-05-23T23:29:18.222",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160558,1748042958291,470.9,0.0004255,120,"2025-05-23T23:29:18.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160559,1748042958532,470.9,0.0004255,120,"2025-05-23T23:29:18.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160560,1748042958764,470.9,0.0004255,120,"2025-05-23T23:29:18.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160561,1748042959100,420.0,0.0004255,120,"2025-05-23T23:29:19.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160562,1748042959167,470.9,0.0004255,120,"2025-05-23T23:29:19.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160563,1748042959207,-135.8485496,0.00018971,2,"2025-05-23T23:29:19.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160564,1748042959231,-5995.0262564,0.00018972,2,"2025-05-23T23:29:19.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160565,1748042959295,420.0,0.0004255,120,"2025-05-23T23:29:19.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160566,1748042959664,470.9,0.0004255,120,"2025-05-23T23:29:19.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160567,1748042959921,470.9,0.0004255,120,"2025-05-23T23:29:19.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160568,1748042960158,470.9,0.0004255,120,"2025-05-23T23:29:20.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160569,1748042960402,470.9,0.0004255,120,"2025-05-23T23:29:20.402",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160570,1748042960689,470.9,0.0004255,120,"2025-05-23T23:29:20.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160571,1748042960903,470.9,0.0004255,120,"2025-05-23T23:29:20.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160572,1748042961148,470.9,0.0004255,120,"2025-05-23T23:29:21.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160573,1748042961212,422.16878154,0.0004255,120,"2025-05-23T23:29:21.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160574,1748042961417,470.9,0.0004255,120,"2025-05-23T23:29:21.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160575,1748042961700,470.9,0.0004255,120,"2025-05-23T23:29:21.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160576,1748042961950,470.9,0.0004255,120,"2025-05-23T23:29:21.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160577,1748042962211,470.9,0.0004255,120,"2025-05-23T23:29:22.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160578,1748042962466,470.91049833,0.0004255,120,"2025-05-23T23:29:22.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160579,1748042963915,420.0,0.0004255,120,"2025-05-23T23:29:23.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160580,1748042964021,420.0,0.0004255,120,"2025-05-23T23:29:24.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160581,1748042964176,420.0,0.0004255,120,"2025-05-23T23:29:24.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160582,1748042964297,420.0,0.0004255,120,"2025-05-23T23:29:24.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160583,1748042964354,420.0,0.0004255,120,"2025-05-23T23:29:24.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160584,1748042964559,518.63357127,0.0004255,120,"2025-05-23T23:29:24.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160585,1748042964710,429.84090244,0.0004255,120,"2025-05-23T23:29:24.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160586,1748042966091,-744.45036707,0.00018972,2,"2025-05-23T23:29:26.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160587,1748042966173,420.0,0.0004255,120,"2025-05-23T23:29:26.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160588,1748042966424,420.0,0.0004255,120,"2025-05-23T23:29:26.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160589,1748042966682,420.0,0.0004255,120,"2025-05-23T23:29:26.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160590,1748042966925,420.0,0.0004255,120,"2025-05-23T23:29:26.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160591,1748042967165,420.0,0.0004255,120,"2025-05-23T23:29:27.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160592,1748042967423,420.0,0.0004255,120,"2025-05-23T23:29:27.423",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160593,1748042967672,420.0,0.0004255,120,"2025-05-23T23:29:27.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160594,1748042967920,420.0,0.0004255,120,"2025-05-23T23:29:27.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160595,1748042968154,420.0,0.0004255,120,"2025-05-23T23:29:28.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160596,1748042968471,420.0,0.0004255,120,"2025-05-23T23:29:28.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160597,1748042968734,420.0,0.0004255,120,"2025-05-23T23:29:28.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160598,1748042968966,420.0,0.0004255,120,"2025-05-23T23:29:28.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160599,1748042969039,420.0,0.0004255,120,"2025-05-23T23:29:29.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160600,1748042969087,-2971.860976,0.00018972,2,"2025-05-23T23:29:29.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160601,1748042969204,420.0,0.0004255,120,"2025-05-23T23:29:29.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160602,1748042969274,420.0,0.0004255,120,"2025-05-23T23:29:29.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160603,1748042969449,420.0,0.0004255,120,"2025-05-23T23:29:29.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160604,1748042969534,420.0,0.0004255,120,"2025-05-23T23:29:29.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160605,1748042969687,207.35,0.0004255,120,"2025-05-23T23:29:29.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160606,1748042969747,183.45183663,0.0004255,120,"2025-05-23T23:29:29.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160607,1748042969805,420.0,0.0004255,120,"2025-05-23T23:29:29.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160608,1748042970022,420.0,0.0004255,120,"2025-05-23T23:29:30.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160609,1748042970270,538.4036484,0.0004255,120,"2025-05-23T23:29:30.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160610,1748042970851,420.0,0.0004255,120,"2025-05-23T23:29:30.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160611,1748042971106,420.0,0.0004255,120,"2025-05-23T23:29:31.106",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160612,1748042971139,-614.5496504,0.00018972,2,"2025-05-23T23:29:31.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160613,1748042971571,420.0,0.0004255,120,"2025-05-23T23:29:31.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160614,1748042973400,420.0,0.0004255,120,"2025-05-23T23:29:33.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160615,1748042974355,420.0,0.0004255,120,"2025-05-23T23:29:34.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160616,1748042974630,420.0,0.0004255,120,"2025-05-23T23:29:34.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160617,1748042974932,420.0,0.0004255,120,"2025-05-23T23:29:34.932",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160618,1748042975578,420.0,0.0004255,120,"2025-05-23T23:29:35.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160619,1748042975635,420.0,0.0004255,120,"2025-05-23T23:29:35.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160620,1748042975698,420.0,0.0004255,120,"2025-05-23T23:29:35.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160621,1748042975754,420.0,0.0004255,120,"2025-05-23T23:29:35.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160622,1748042975962,420.0,0.0004255,120,"2025-05-23T23:29:35.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160623,1748042976242,420.0,0.0004255,120,"2025-05-23T23:29:36.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160624,1748042976553,420.0,0.0004255,120,"2025-05-23T23:29:36.553",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160625,1748042976806,420.0,0.0004255,120,"2025-05-23T23:29:36.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160626,1748042977069,420.0,0.0004255,120,"2025-05-23T23:29:37.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160627,1748042977316,420.0,0.0004255,120,"2025-05-23T23:29:37.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160628,1748042977564,420.0,0.0004255,120,"2025-05-23T23:29:37.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160629,1748042977815,420.0,0.0004255,120,"2025-05-23T23:29:37.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160630,1748042978063,420.0,0.0004255,120,"2025-05-23T23:29:38.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160631,1748042978312,420.0,0.0004255,120,"2025-05-23T23:29:38.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160632,1748042978732,333.84,0.0004255,120,"2025-05-23T23:29:38.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160633,1748042979680,420.0,0.0004255,120,"2025-05-23T23:29:39.680",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160634,1748042980192,420.0,0.0004255,120,"2025-05-23T23:29:40.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160635,1748042981624,421.26510993,0.0004255,120,"2025-05-23T23:29:41.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160636,1748042982112,420.0,0.0004255,120,"2025-05-23T23:29:42.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160637,1748042982363,420.0,0.0004255,120,"2025-05-23T23:29:42.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160638,1748042983475,420.0,0.0004255,120,"2025-05-23T23:29:43.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160639,1748042984148,420.0,0.0004255,120,"2025-05-23T23:29:44.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160640,1748042984396,455.61,0.0004255,120,"2025-05-23T23:29:44.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160641,1748042985370,420.0,0.0004255,120,"2025-05-23T23:29:45.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160643,1748042991376,420.0,0.0004255,120,"2025-05-23T23:29:51.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160644,1748042991485,183.86,0.0004255,120,"2025-05-23T23:29:51.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160645,1748042993379,420.0,0.0004255,120,"2025-05-23T23:29:53.379",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160646,1748042997331,420.0,0.0004255,120,"2025-05-23T23:29:57.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160647,1748043004888,420.0,0.0004255,120,"2025-05-23T23:30:04.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160648,1748043017365,420.0,0.0004255,120,"2025-05-23T23:30:17.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160649,1748043017929,420.0,0.0004255,120,"2025-05-23T23:30:17.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160650,1748043020138,420.0,0.0004255,120,"2025-05-23T23:30:20.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160651,1748043020368,420.0,0.0004255,120,"2025-05-23T23:30:20.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160652,1748043020607,420.0,0.0004255,120,"2025-05-23T23:30:20.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160653,1748043020837,420.0,0.0004255,120,"2025-05-23T23:30:20.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160654,1748043021074,420.0,0.0004255,120,"2025-05-23T23:30:21.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160655,1748043021322,420.0,0.0004255,120,"2025-05-23T23:30:21.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160656,1748043021554,163.83071329,0.0004255,120,"2025-05-23T23:30:21.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160657,1748043025323,420.0,0.0004255,120,"2025-05-23T23:30:25.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160658,1748043025598,518.33687432,0.0004255,120,"2025-05-23T23:30:25.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160659,1748043027822,254.58,0.0004255,120,"2025-05-23T23:30:27.822",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160660,1748043028596,420.0,0.0004255,120,"2025-05-23T23:30:28.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160661,1748043030622,420.0,0.0004255,120,"2025-05-23T23:30:30.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160663,1748043031462,-3145.04349243,0.00018972,2,"2025-05-23T23:30:31.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160665,1748043031477,-3827.40151439,0.00018972,2,"2025-05-23T23:30:31.477",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160668,1748043031497,-213.67774331,0.00018972,2,"2025-05-23T23:30:31.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160669,1748043031507,-237.88821359,0.00019186,2,"2025-05-23T23:30:31.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160670,1748043031518,-200.0,0.00019286,2,"2025-05-23T23:30:31.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160671,1748043031527,-352.175271,0.00019599,2,"2025-05-23T23:30:31.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160672,1748043031537,-1200.0,0.00019599,2,"2025-05-23T23:30:31.537",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160673,1748043031546,-433.60049039,0.000196,2,"2025-05-23T23:30:31.546",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160674,1748043031556,-400.0,0.000196,7,"2025-05-23T23:30:31.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160675,1748043031566,-800.0,0.000197,7,"2025-05-23T23:30:31.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160676,1748043031575,-300.0,0.00019763,2,"2025-05-23T23:30:31.575",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160677,1748043031585,-337.52800041,0.00019764,2,"2025-05-23T23:30:31.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160678,1748043031597,-180.86199959,0.00019764,2,"2025-05-23T23:30:31.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160679,1748043031616,-2330.39,0.00019764,2,"2025-05-23T23:30:31.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160680,1748043031629,-456.41611617,0.000198,7,"2025-05-23T23:30:31.629",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160681,1748043031641,-743.58388383,0.000198,7,"2025-05-23T23:30:31.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160682,1748043031651,-1809.74612534,0.00019846,2,"2025-05-23T23:30:31.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160683,1748043031664,-2002.65164984,0.00019846,2,"2025-05-23T23:30:31.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160684,1748043031676,-199.88222482,0.00019846,2,"2025-05-23T23:30:31.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160685,1748043031686,-150.0,0.00019899,2,"2025-05-23T23:30:31.686",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160686,1748043031696,-450.01592029,0.000199,2,"2025-05-23T23:30:31.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160687,1748043031707,-1600.0,0.000199,7,"2025-05-23T23:30:31.707",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160688,1748043031716,-540.06571149,0.000199,2,"2025-05-23T23:30:31.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160689,1748043031729,-162.49015631,0.000199,2,"2025-05-23T23:30:31.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160690,1748043031739,-165.07001379,0.000199,2,"2025-05-23T23:30:31.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160691,1748043031749,-1820.45453298,0.000199,2,"2025-05-23T23:30:31.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160692,1748043031759,-19617.58376888,0.000199,2,"2025-05-23T23:30:31.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160693,1748043031769,-4127.75,0.00019955,2,"2025-05-23T23:30:31.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160694,1748043031778,-250.0,0.00019955,2,"2025-05-23T23:30:31.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160695,1748043031788,-4127.75,0.0001996,2,"2025-05-23T23:30:31.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160696,1748043031798,-4127.75,0.00019966,2,"2025-05-23T23:30:31.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160697,1748043031807,-4127.75,0.00019971,2,"2025-05-23T23:30:31.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160698,1748043031818,-500.0,0.00019973,2,"2025-05-23T23:30:31.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160699,1748043031827,-151.85670533,0.00019973,2,"2025-05-23T23:30:31.827",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160700,1748043031837,-4127.75,0.00019976,2,"2025-05-23T23:30:31.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160701,1748043031847,-4127.75,0.00019981,2,"2025-05-23T23:30:31.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160702,1748043031855,-1329.69079548,0.00019987,2,"2025-05-23T23:30:31.855",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160704,1748043031873,-389.2479066,0.0001998,2,"2025-05-23T23:30:31.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160706,1748043031883,-382.33839279,0.00019987,2,"2025-05-23T23:30:31.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160708,1748043031895,-388.00883751,0.00019987,2,"2025-05-23T23:30:31.895",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160709,1748043031907,-574.42573208,0.00019987,2,"2025-05-23T23:30:31.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160710,1748043032126,-598.20233049,0.00019987,2,"2025-05-23T23:30:32.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160712,1748043032139,-855.08391165,0.00019987,2,"2025-05-23T23:30:32.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160714,1748043032149,-151.06,0.0001999,2,"2025-05-23T23:30:32.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160716,1748043032158,-151.06,0.0001999,2,"2025-05-23T23:30:32.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160718,1748043032168,-795.52204122,0.00019992,2,"2025-05-23T23:30:32.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160720,1748043032180,-3332.22795878,0.00019992,2,"2025-05-23T23:30:32.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160722,1748043032190,-4127.75,0.00019997,2,"2025-05-23T23:30:32.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160724,1748043032200,-669.08576266,0.00019999,2,"2025-05-23T23:30:32.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160726,1748043032210,-4278.36618716,0.00019999,2,"2025-05-23T23:30:32.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160728,1748043032219,-296.97,0.00019999,2,"2025-05-23T23:30:32.219",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160730,1748043032229,-245.7792442,0.00019999,2,"2025-05-23T23:30:32.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160732,1748043032238,-12036.50923721,0.0002,2,"2025-05-23T23:30:32.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160733,1748043032254,-308386.55677611,0.0002,2,"2025-05-23T23:30:32.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160734,1748043032265,-3088.97329327,0.0002,2,"2025-05-23T23:30:32.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160735,1748043032276,-322500.0,0.0002,2,"2025-05-23T23:30:32.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160736,1748043032287,-11447.01759136,0.0002,2,"2025-05-23T23:30:32.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160737,1748043032298,-10707.53407943,0.0002,2,"2025-05-23T23:30:32.298",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160738,1748043032309,-8562.60597809,0.0002,2,"2025-05-23T23:30:32.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160739,1748043032668,420.0,0.0004255,120,"2025-05-23T23:30:32.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160740,1748043032920,420.0,0.0004255,120,"2025-05-23T23:30:32.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160741,1748043033288,373.51,0.0004255,120,"2025-05-23T23:30:33.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160742,1748043033355,420.0,0.0004255,120,"2025-05-23T23:30:33.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160743,1748043034467,420.0,0.0004255,120,"2025-05-23T23:30:34.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160744,1748043034524,420.0,0.0004255,120,"2025-05-23T23:30:34.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160745,1748043034849,420.0,0.0004255,120,"2025-05-23T23:30:34.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160746,1748043035096,420.0,0.0004255,120,"2025-05-23T23:30:35.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160747,1748043035332,420.0,0.0004255,120,"2025-05-23T23:30:35.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160748,1748043035477,420.0,0.0004255,120,"2025-05-23T23:30:35.477",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160749,1748043035609,420.0,0.0004255,120,"2025-05-23T23:30:35.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160750,1748043035666,420.0,0.0004255,120,"2025-05-23T23:30:35.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160751,1748043035918,420.0,0.0004255,120,"2025-05-23T23:30:35.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160752,1748043036196,420.0,0.0004255,120,"2025-05-23T23:30:36.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160753,1748043036536,454.32473445,0.0004255,120,"2025-05-23T23:30:36.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160756,1748043037464,420.0,0.0004255,120,"2025-05-23T23:30:37.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160757,1748043037654,-160.78604011,0.0001999,2,"2025-05-23T23:30:37.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160758,1748043037663,-139.21395989,0.0002,2,"2025-05-23T23:30:37.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160759,1748043037699,-22339.96825414,0.0002,2,"2025-05-23T23:30:37.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160760,1748043037710,-106008.1,0.0002,2,"2025-05-23T23:30:37.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160761,1748043037738,-4116.1413157,0.0002,2,"2025-05-23T23:30:37.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160762,1748043037846,-28471.52460018,0.0002,2,"2025-05-23T23:30:37.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160763,1748043037983,-104697.62609836,0.0002,2,"2025-05-23T23:30:37.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160773,1748043039683,-245866.45860192,0.0002,2,"2025-05-23T23:30:39.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160774,1748043039696,-5282.15871827,0.0002,2,"2025-05-23T23:30:39.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160775,1748043039727,-35326.14741211,0.0002,2,"2025-05-23T23:30:39.727",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160776,1748043039787,-19252.63418637,0.0002,2,"2025-05-23T23:30:39.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160777,1748043039918,420.0,0.0004255,120,"2025-05-23T23:30:39.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160778,1748043039931,-21314.01966718,0.0002,2,"2025-05-23T23:30:39.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160779,1748043039942,-4461.70596733,0.0002,2,"2025-05-23T23:30:39.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160780,1748043041005,420.0,0.0004255,120,"2025-05-23T23:30:41.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160781,1748043041880,420.0,0.0004255,120,"2025-05-23T23:30:41.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160782,1748043042160,420.0,0.0004255,120,"2025-05-23T23:30:42.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160793,1748043042530,420.0,0.0004255,120,"2025-05-23T23:30:42.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160797,1748043042628,-201181.52198959,0.0002,2,"2025-05-23T23:30:42.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160798,1748043042651,-858.6849167,0.0002,2,"2025-05-23T23:30:42.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160799,1748043042908,-15858.25564166,0.0002,2,"2025-05-23T23:30:42.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160800,1748043042920,-268.61,0.0002,2,"2025-05-23T23:30:42.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160801,1748043043452,420.0,0.0004255,120,"2025-05-23T23:30:43.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160802,1748043043544,420.0,0.0004255,120,"2025-05-23T23:30:43.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160803,1748043043601,420.0,0.0004255,120,"2025-05-23T23:30:43.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160804,1748043043799,420.0,0.0004255,120,"2025-05-23T23:30:43.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160805,1748043043857,518.92,0.0004255,120,"2025-05-23T23:30:43.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160806,1748043043920,420.0,0.0004255,120,"2025-05-23T23:30:43.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160807,1748043044041,420.0,0.0004255,120,"2025-05-23T23:30:44.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160808,1748043044165,420.0,0.0004255,120,"2025-05-23T23:30:44.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160809,1748043044240,420.0,0.0004255,120,"2025-05-23T23:30:44.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160810,1748043044296,198.7265455,0.0004255,120,"2025-05-23T23:30:44.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160811,1748043045450,-586.7187265,0.0002,2,"2025-05-23T23:30:45.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160812,1748043045580,-5967.30638177,0.0002,2,"2025-05-23T23:30:45.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160813,1748043045591,-33490.21234996,0.0002,2,"2025-05-23T23:30:45.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160814,1748043045763,-6600.46876993,0.0002,2,"2025-05-23T23:30:45.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160815,1748043045775,-2525.6,0.0002,2,"2025-05-23T23:30:45.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160816,1748043045786,-115686.26528137,0.0002,2,"2025-05-23T23:30:45.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160817,1748043045802,-3010.22088828,0.0002,2,"2025-05-23T23:30:45.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160818,1748043045864,420.0,0.0004255,120,"2025-05-23T23:30:45.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160819,1748043045878,-5107.5348119,0.0002,2,"2025-05-23T23:30:45.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160820,1748043045890,-2849.31,0.0002,2,"2025-05-23T23:30:45.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160821,1748043045901,-804.09094297,0.0002,2,"2025-05-23T23:30:45.901",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160829,1748043046123,-3814.37641749,0.0002,2,"2025-05-23T23:30:46.123",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160833,1748043046160,-1483.64367228,0.0002,2,"2025-05-23T23:30:46.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160836,1748043046174,-645.07203151,0.0002,2,"2025-05-23T23:30:46.174",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160838,1748043046186,-500.0,0.0002,2,"2025-05-23T23:30:46.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160845,1748043046245,420.0,0.0004255,120,"2025-05-23T23:30:46.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160852,1748043046304,420.0,0.0004255,120,"2025-05-23T23:30:46.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160859,1748043046366,420.0,0.0004255,120,"2025-05-23T23:30:46.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160866,1748043046429,420.0,0.0004255,120,"2025-05-23T23:30:46.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160873,1748043046488,420.0,0.0004255,120,"2025-05-23T23:30:46.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160881,1748043046561,420.0,0.0004255,120,"2025-05-23T23:30:46.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160889,1748043046627,420.0,0.0004255,120,"2025-05-23T23:30:46.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160902,1748043046753,420.0,0.0004255,120,"2025-05-23T23:30:46.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160928,1748043047007,420.0,0.0004255,120,"2025-05-23T23:30:47.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160955,1748043047280,514.38701406,0.0004255,120,"2025-05-23T23:30:47.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161285,1748043050663,420.0,0.0004255,120,"2025-05-23T23:30:50.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161409,1748043052065,420.0,0.0004255,120,"2025-05-23T23:30:52.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161436,1748043052328,420.0,0.0004255,120,"2025-05-23T23:30:52.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161530,1748043054142,420.0,0.0004255,120,"2025-05-23T23:30:54.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161531,1748043054295,420.0,0.0004255,120,"2025-05-23T23:30:54.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161532,1748043054733,420.0,0.0004255,120,"2025-05-23T23:30:54.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161533,1748043055783,420.0,0.0004255,120,"2025-05-23T23:30:55.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161534,1748043056073,420.0,0.0004255,120,"2025-05-23T23:30:56.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161535,1748043057194,420.0,0.0004255,120,"2025-05-23T23:30:57.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161536,1748043057356,420.0,0.0004255,120,"2025-05-23T23:30:57.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161537,1748043057967,420.0,0.0004255,120,"2025-05-23T23:30:57.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161538,1748043058212,420.0,0.0004255,120,"2025-05-23T23:30:58.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161539,1748043059089,420.0,0.0004255,120,"2025-05-23T23:30:59.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161540,1748043059231,420.0,0.0004255,120,"2025-05-23T23:30:59.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161541,1748043060199,165.72844838,0.0004255,120,"2025-05-23T23:31:00.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161542,1748043061166,420.0,0.0004255,120,"2025-05-23T23:31:01.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161543,1748043061226,443.22,0.0004255,120,"2025-05-23T23:31:01.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161544,1748043063197,420.0,0.0004255,120,"2025-05-23T23:31:03.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161545,1748043064725,420.0,0.0004255,120,"2025-05-23T23:31:04.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161546,1748043065261,370.79,0.0004255,120,"2025-05-23T23:31:05.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161547,1748043065940,420.0,0.0004255,120,"2025-05-23T23:31:05.940",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161548,1748043068758,420.0,0.0004255,120,"2025-05-23T23:31:08.758",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161549,1748043070895,420.0,0.0004255,120,"2025-05-23T23:31:10.895",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161550,1748043071140,420.0,0.0004255,120,"2025-05-23T23:31:11.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161551,1748043071380,420.0,0.0004255,120,"2025-05-23T23:31:11.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161552,1748043073547,420.0,0.0004255,120,"2025-05-23T23:31:13.547",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161553,1748043073629,420.0,0.0004255,120,"2025-05-23T23:31:13.629",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161554,1748043074952,420.0,0.0004255,120,"2025-05-23T23:31:14.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161555,1748043075503,420.0,0.0004255,120,"2025-05-23T23:31:15.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161556,1748043076943,420.0,0.0004255,120,"2025-05-23T23:31:16.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161557,1748043077588,420.0,0.0004255,120,"2025-05-23T23:31:17.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161558,1748043077827,420.0,0.0004255,120,"2025-05-23T23:31:17.827",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161559,1748043078090,420.0,0.0004255,120,"2025-05-23T23:31:18.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161560,1748043078941,420.0,0.0004255,120,"2025-05-23T23:31:18.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161561,1748043081247,289.62,0.0004255,120,"2025-05-23T23:31:21.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161562,1748043081543,420.0,0.0004255,120,"2025-05-23T23:31:21.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161563,1748043081796,514.94,0.0004255,120,"2025-05-23T23:31:21.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161564,1748043082035,157.86987223,0.0004255,120,"2025-05-23T23:31:22.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161565,1748043082639,420.0,0.0004255,120,"2025-05-23T23:31:22.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161566,1748043085745,420.0,0.0004255,120,"2025-05-23T23:31:25.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161567,1748043087880,298.83168386,0.0004255,120,"2025-05-23T23:31:27.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161568,1748043089500,420.0,0.0004255,120,"2025-05-23T23:31:29.500",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161569,1748043089741,420.0,0.0004255,120,"2025-05-23T23:31:29.741",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161570,1748043090070,420.0,0.0004255,120,"2025-05-23T23:31:30.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161571,1748043090240,420.0,0.0004255,120,"2025-05-23T23:31:30.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161572,1748043090328,420.0,0.0004255,120,"2025-05-23T23:31:30.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161573,1748043090537,420.0,0.0004255,120,"2025-05-23T23:31:30.537",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161574,1748043090592,420.0,0.0004255,120,"2025-05-23T23:31:30.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161575,1748043090823,420.0,0.0004255,120,"2025-05-23T23:31:30.823",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161576,1748043091069,420.0,0.0004255,120,"2025-05-23T23:31:31.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161577,1748043091320,420.0,0.0004255,120,"2025-05-23T23:31:31.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161578,1748043091596,420.0,0.0004255,120,"2025-05-23T23:31:31.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161579,1748043091849,420.0,0.0004255,120,"2025-05-23T23:31:31.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161580,1748043091906,199.42518839,0.0004255,120,"2025-05-23T23:31:31.906",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161581,1748043092095,420.0,0.0004255,120,"2025-05-23T23:31:32.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161582,1748043092345,420.0,0.0004255,120,"2025-05-23T23:31:32.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161583,1748043092594,420.0,0.0004255,120,"2025-05-23T23:31:32.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161584,1748043092847,420.0,0.0004255,120,"2025-05-23T23:31:32.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161585,1748043093114,245.12,0.0004255,120,"2025-05-23T23:31:33.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161586,1748043098043,250.0,0.0004255,120,"2025-05-23T23:31:38.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161587,1748043098288,250.0,0.0004255,120,"2025-05-23T23:31:38.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161589,1748043105156,420.0,0.0004255,120,"2025-05-23T23:31:45.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161590,1748043105337,420.0,0.0004255,120,"2025-05-23T23:31:45.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161591,1748043105577,420.0,0.0004255,120,"2025-05-23T23:31:45.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161592,1748043105819,420.0,0.0004255,120,"2025-05-23T23:31:45.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161593,1748043106062,420.0,0.0004255,120,"2025-05-23T23:31:46.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161594,1748043106311,420.0,0.0004255,120,"2025-05-23T23:31:46.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161595,1748043106892,420.0,0.0004255,120,"2025-05-23T23:31:46.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161596,1748043107159,420.0,0.0004255,120,"2025-05-23T23:31:47.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161597,1748043107403,353.25810959,0.0004255,120,"2025-05-23T23:31:47.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161598,1748043109383,238.24,0.0004255,120,"2025-05-23T23:31:49.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161599,1748043114500,408.3,0.0004255,120,"2025-05-23T23:31:54.500",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161600,1748043114572,388.8,0.0004255,120,"2025-05-23T23:31:54.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161601,1748043115957,269.84,0.0004255,120,"2025-05-23T23:31:55.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161602,1748043124799,203.43737358,0.0004255,120,"2025-05-23T23:32:04.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161603,1748043124949,420.0,0.0004255,120,"2025-05-23T23:32:04.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161604,1748043125193,191.30258479,0.0004255,120,"2025-05-23T23:32:05.193",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161605,1748043126526,200.0,0.0004255,120,"2025-05-23T23:32:06.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161606,1748043127205,207.4,0.0004255,120,"2025-05-23T23:32:07.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161607,1748043127845,215.0738,0.0004255,120,"2025-05-23T23:32:07.845",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161608,1748043129000,223.0315306,0.0004255,120,"2025-05-23T23:32:09.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161609,1748043129678,231.28369723,0.0004255,120,"2025-05-23T23:32:09.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161610,1748043130322,239.84119403,0.0004255,120,"2025-05-23T23:32:10.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161611,1748043130650,420.0,0.0004255,120,"2025-05-23T23:32:10.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161612,1748043130942,420.0,0.0004255,120,"2025-05-23T23:32:10.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161613,1748043131008,248.71531821,0.0004255,120,"2025-05-23T23:32:11.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161614,1748043131187,420.0,0.0004255,120,"2025-05-23T23:32:11.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161615,1748043131433,420.0,0.0004255,120,"2025-05-23T23:32:11.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161616,1748043131584,257.91778498,0.0004255,120,"2025-05-23T23:32:11.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161617,1748043132070,320.0,0.0004255,120,"2025-05-23T23:32:12.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161618,1748043132242,267.46074303,0.0004255,120,"2025-05-23T23:32:12.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161619,1748043132887,277.35679052,0.0004255,120,"2025-05-23T23:32:12.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161620,1748043134068,287.61899177,0.0004255,120,"2025-05-23T23:32:14.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161621,1748043134706,298.26089446,0.0004255,120,"2025-05-23T23:32:14.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161622,1748043135371,309.29654756,0.0004255,120,"2025-05-23T23:32:15.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161623,1748043136037,320.74051982,0.0004255,120,"2025-05-23T23:32:16.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161624,1748043136846,332.60791905,0.0004255,120,"2025-05-23T23:32:16.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161625,1748043137505,344.91441206,0.0004255,120,"2025-05-23T23:32:17.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161626,1748043137932,420.0,0.0004255,120,"2025-05-23T23:32:17.932",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161627,1748043138167,357.6762453,0.0004255,120,"2025-05-23T23:32:18.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161628,1748043138230,420.0,0.0004255,120,"2025-05-23T23:32:18.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161629,1748043138433,405.36,0.0004255,120,"2025-05-23T23:32:18.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161630,1748043138824,370.91026638,0.0004255,120,"2025-05-23T23:32:18.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161631,1748043139820,384.63394623,0.0004255,120,"2025-05-23T23:32:19.820",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161632,1748043140091,384.63394623,0.0004255,120,"2025-05-23T23:32:20.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161633,1748043141607,368.52390674,0.0004255,120,"2025-05-23T23:32:21.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161634,1748043148470,420.0,0.0004255,120,"2025-05-23T23:32:28.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161635,1748043148714,219.95,0.0004255,120,"2025-05-23T23:32:28.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161636,1748043158267,201.35,0.0004255,120,"2025-05-23T23:32:38.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161637,1748043170802,2000.0,0.0004255,120,"2025-05-23T23:32:50.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161638,1748043202528,420.0,0.0004255,120,"2025-05-23T23:33:22.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161639,1748043232719,925.0,0.0004255,60,"2025-05-23T23:33:52.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161640,1748043281024,741.09829403,0.0004255,120,"2025-05-23T23:34:41.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161641,1748043281563,204.84107877,0.0004255,120,"2025-05-23T23:34:41.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161642,1748043287934,420.0,0.0004255,120,"2025-05-23T23:34:47.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161643,1748043298492,420.0,0.0004255,120,"2025-05-23T23:34:58.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161644,1748043305519,384.52655559,0.0004255,120,"2025-05-23T23:35:05.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161645,1748043312249,420.0,0.00042549,120,"2025-05-23T23:35:12.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161646,1748043312354,420.0,0.00042549,120,"2025-05-23T23:35:12.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161647,1748043312492,187.12586059,0.00042549,120,"2025-05-23T23:35:12.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161648,1748043323695,420.0,0.00042549,120,"2025-05-23T23:35:23.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161649,1748043323965,420.0,0.00042549,120,"2025-05-23T23:35:23.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161650,1748043324223,256.64,0.00042549,120,"2025-05-23T23:35:24.223",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161651,1748043339926,420.0,0.00042549,120,"2025-05-23T23:35:39.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161652,1748043343011,203.23,0.00042549,120,"2025-05-23T23:35:43.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161653,1748043345027,422.90375572,0.00042549,120,"2025-05-23T23:35:45.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161654,1748043347541,538.77048822,0.00042549,120,"2025-05-23T23:35:47.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161655,1748043371352,421.45603489,0.00042549,120,"2025-05-23T23:36:11.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161656,1748043376507,420.0,0.00042549,120,"2025-05-23T23:36:16.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161657,1748043384856,420.0,0.00042549,120,"2025-05-23T23:36:24.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161658,1748043385182,420.0,0.00042549,120,"2025-05-23T23:36:25.182",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161659,1748043385416,420.0,0.00042549,120,"2025-05-23T23:36:25.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161660,1748043385665,327.85615459,0.00042549,120,"2025-05-23T23:36:25.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161661,1748043407388,231.32751393,0.00042549,120,"2025-05-23T23:36:47.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161662,1748043428138,200.0,0.00042549,120,"2025-05-23T23:37:08.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161663,1748043428814,207.4,0.00042549,120,"2025-05-23T23:37:08.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161664,1748043429465,215.0738,0.00042549,120,"2025-05-23T23:37:09.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161665,1748043430634,223.0315306,0.00042549,120,"2025-05-23T23:37:10.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161666,1748043431290,223.0315306,0.00042549,120,"2025-05-23T23:37:11.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161667,1748043594010,590.0,0.00042549,120,"2025-05-23T23:39:54.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161668,1748043680114,420.0,0.00042536,120,"2025-05-23T23:41:20.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161669,1748043680407,420.0,0.00042536,120,"2025-05-23T23:41:20.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161670,1748043680658,420.0,0.00042536,120,"2025-05-23T23:41:20.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161671,1748043680910,420.0,0.00042536,120,"2025-05-23T23:41:20.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161672,1748043681153,420.0,0.00042536,120,"2025-05-23T23:41:21.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161673,1748043681471,420.0,0.00042536,120,"2025-05-23T23:41:21.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161674,1748043681719,420.0,0.00042536,120,"2025-05-23T23:41:21.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161675,1748043682003,420.0,0.00042536,120,"2025-05-23T23:41:22.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161676,1748043682244,420.0,0.00042536,120,"2025-05-23T23:41:22.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161677,1748043682501,420.0,0.00042536,120,"2025-05-23T23:41:22.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161678,1748043682756,420.0,0.00042536,120,"2025-05-23T23:41:22.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161679,1748043683010,380.0,0.00042536,120,"2025-05-23T23:41:23.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161680,1748043798921,1400.27,0.00024775,120,"2025-05-23T23:43:18.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161681,1748043799135,1400.27,0.00027027,120,"2025-05-23T23:43:19.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161682,1748043832031,159.63,0.00042536,60,"2025-05-23T23:43:52.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161683,1748043892734,10000.0,0.00042536,60,"2025-05-23T23:44:52.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161684,1748043954994,420.0,0.00042536,120,"2025-05-23T23:45:54.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161685,1748043955115,420.0,0.00042536,120,"2025-05-23T23:45:55.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161686,1748043955393,420.0,0.00042536,120,"2025-05-23T23:45:55.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161687,1748043955662,285.68922233,0.00042536,120,"2025-05-23T23:45:55.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161688,1748043959013,420.0,0.00042536,120,"2025-05-23T23:45:59.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161689,1748043959692,420.0,0.00042536,120,"2025-05-23T23:45:59.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161690,1748043959897,420.0,0.00042536,120,"2025-05-23T23:45:59.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161691,1748043960147,420.0,0.00042536,120,"2025-05-23T23:46:00.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161692,1748043960392,420.0,0.00042536,120,"2025-05-23T23:46:00.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161693,1748043960631,420.0,0.00042536,120,"2025-05-23T23:46:00.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161694,1748043960947,420.0,0.00042536,120,"2025-05-23T23:46:00.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161695,1748043961192,420.0,0.00042536,120,"2025-05-23T23:46:01.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161696,1748043961457,420.0,0.00042536,120,"2025-05-23T23:46:01.457",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161697,1748043961772,420.0,0.00042536,120,"2025-05-23T23:46:01.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161698,1748043962012,197.3509707,0.00042536,120,"2025-05-23T23:46:02.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161700,1748043994787,420.0,0.00042536,120,"2025-05-23T23:46:34.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161701,1748043995028,420.0,0.00042536,120,"2025-05-23T23:46:35.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161702,1748043995287,420.0,0.00042536,120,"2025-05-23T23:46:35.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161703,1748043996408,420.0,0.00042536,120,"2025-05-23T23:46:36.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161704,1748043996464,420.0,0.00042536,120,"2025-05-23T23:46:36.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161705,1748043996520,242.79,0.00042536,120,"2025-05-23T23:46:36.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161706,1748044035132,-185.5,0.00016712,2,"2025-05-23T23:47:15.132",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161707,1748044035155,-200.0,0.0001687,2,"2025-05-23T23:47:15.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161708,1748044035176,-645.99429802,0.00017028,2,"2025-05-23T23:47:15.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161709,1748044091369,420.0,0.00042536,120,"2025-05-23T23:48:11.369",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161710,1748044091619,420.0,0.00042536,120,"2025-05-23T23:48:11.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161711,1748044091919,420.0,0.00042536,120,"2025-05-23T23:48:11.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161712,1748044092535,420.0,0.00042536,120,"2025-05-23T23:48:12.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161713,1748044092800,187.43,0.00042536,120,"2025-05-23T23:48:12.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161714,1748044103561,302.6,0.00027397,120,"2025-05-23T23:48:23.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161715,1748044114696,150.0,0.00042536,120,"2025-05-23T23:48:34.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161716,1748044150103,-178.37963864,0.00017028,2,"2025-05-23T23:49:10.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161717,1748044150128,-200.0,0.00017028,2,"2025-05-23T23:49:10.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161718,1748044150150,-1110.44570198,0.00017028,2,"2025-05-23T23:49:10.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161719,1748044150173,-200.0,0.00017271,2,"2025-05-23T23:49:10.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161720,1748044150194,-165.48514611,0.0001742,2,"2025-05-23T23:49:10.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161721,1748044150214,-1000.0,0.0001752,2,"2025-05-23T23:49:10.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161722,1748044150235,-500.0,0.00017549,2,"2025-05-23T23:49:10.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161723,1748044150256,-167.71,0.00017609,2,"2025-05-23T23:49:10.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161724,1748044150276,-150.0,0.00017633,2,"2025-05-23T23:49:10.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161725,1748044150297,-178.37963864,0.00017633,2,"2025-05-23T23:49:10.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161726,1748044150319,-561.61,0.00017702,2,"2025-05-23T23:49:10.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161727,1748044150571,-200.0,0.00017956,2,"2025-05-23T23:49:10.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161728,1748044150593,-150.0,0.00018,7,"2025-05-23T23:49:10.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161729,1748044150614,-178.37963864,0.00018018,2,"2025-05-23T23:49:10.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161730,1748044150637,-1400.27,0.00018018,2,"2025-05-23T23:49:10.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161731,1748044150658,-1200.0,0.00018051,2,"2025-05-23T23:49:10.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161732,1748044150680,-300.0,0.00018051,2,"2025-05-23T23:49:10.680",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161733,1748044150700,-12115.64,0.00018052,2,"2025-05-23T23:49:10.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161734,1748044150721,-957.0,0.0001816,2,"2025-05-23T23:49:10.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161735,1748044150741,-444.13,0.00018333,2,"2025-05-23T23:49:10.741",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161736,1748044150762,-250.0,0.00018384,2,"2025-05-23T23:49:10.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161737,1748044150782,-200.0,0.00018384,2,"2025-05-23T23:49:10.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161738,1748044150803,-250.0,0.00018384,2,"2025-05-23T23:49:10.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161739,1748044150824,-859.59868521,0.000184,2,"2025-05-23T23:49:10.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161740,1748044150844,-150.09,0.00018409,2,"2025-05-23T23:49:10.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161741,1748044150865,-326.78,0.00018429,2,"2025-05-23T23:49:10.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161742,1748044150885,-206.0,0.00018453,2,"2025-05-23T23:49:10.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161743,1748044150905,-665.63,0.00018466,2,"2025-05-23T23:49:10.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161744,1748044150927,-152.81,0.00018497,2,"2025-05-23T23:49:10.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161745,1748044150947,-300.0,0.00018512,2,"2025-05-23T23:49:10.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161746,1748044150969,-23900.0,0.00018512,2,"2025-05-23T23:49:10.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161747,1748044150990,-165.93,0.00018538,2,"2025-05-23T23:49:10.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161748,1748044151011,-1040.59,0.00018564,2,"2025-05-23T23:49:11.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161749,1748044151032,-19644.51425078,0.00018569,2,"2025-05-23T23:49:11.032",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161750,1748044165323,-731.21144787,0.00018569,2,"2025-05-23T23:49:25.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161751,1748044165346,-619.80755807,0.00018573,2,"2025-05-23T23:49:25.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161752,1748044165371,-500.0,0.00018573,2,"2025-05-23T23:49:25.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161753,1748044165393,-272.86357278,0.00018573,2,"2025-05-23T23:49:25.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161754,1748044165417,-23213.97768184,0.00018593,2,"2025-05-23T23:49:25.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161755,1748044165448,-238.0,0.00018603,2,"2025-05-23T23:49:25.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161756,1748044165473,-314.41,0.00018654,2,"2025-05-23T23:49:25.473",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161757,1748044165496,-200.0,0.00018723,2,"2025-05-23T23:49:25.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161758,1748044165520,-250.0,0.00018731,2,"2025-05-23T23:49:25.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161759,1748044165544,-200.0,0.00018731,2,"2025-05-23T23:49:25.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161760,1748044165566,-9546.67,0.00018766,2,"2025-05-23T23:49:25.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161761,1748044165588,-10074.96358596,0.00018972,2,"2025-05-23T23:49:25.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161762,1748044165611,-18955.94478882,0.00018973,2,"2025-05-23T23:49:25.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161763,1748044165632,-160.56,0.00019004,2,"2025-05-23T23:49:25.632",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161764,1748044165657,-2751.0,0.00019013,2,"2025-05-23T23:49:25.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161765,1748044165682,-2183.22,0.00019026,2,"2025-05-23T23:49:25.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161766,1748044165703,-172.04547094,0.00019036,2,"2025-05-23T23:49:25.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161767,1748044165726,-92698.17,0.00019037,2,"2025-05-23T23:49:25.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161768,1748044165748,-502.28145813,0.00019073,2,"2025-05-23T23:49:25.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161769,1748044165770,-153.02023607,0.00019073,2,"2025-05-23T23:49:25.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161770,1748044165791,-500.0,0.00019073,2,"2025-05-23T23:49:25.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161771,1748044165812,-500.0,0.00019073,2,"2025-05-23T23:49:25.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161772,1748044165839,-500.0,0.00019096,2,"2025-05-23T23:49:25.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161773,1748044165861,-1243.96,0.00019178,2,"2025-05-23T23:49:25.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161774,1748044165884,-182.36,0.00019178,2,"2025-05-23T23:49:25.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161775,1748044165907,-1756.44,0.00019292,2,"2025-05-23T23:49:25.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161776,1748044165933,-585.55226982,0.00019508,2,"2025-05-23T23:49:25.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161777,1748044165956,-152.69,0.00019556,2,"2025-05-23T23:49:25.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161778,1748044165980,-666.423738,0.00019599,2,"2025-05-23T23:49:25.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161779,1748044166002,-527.46595427,0.00019621,2,"2025-05-23T23:49:26.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161780,1748044166023,-1000.0,0.00019621,2,"2025-05-23T23:49:26.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161781,1748044166047,-350.0,0.00019695,2,"2025-05-23T23:49:26.047",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161782,1748044166069,-1000.0,0.0001971,2,"2025-05-23T23:49:26.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161783,1748044166092,-500.0,0.00019753,2,"2025-05-23T23:49:26.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161784,1748044166114,-1929.34,0.00019766,2,"2025-05-23T23:49:26.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161785,1748044166137,-1680.0,0.00019791,2,"2025-05-23T23:49:26.137",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161786,1748044166159,-847.12066958,0.00019826,2,"2025-05-23T23:49:26.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161787,1748044166185,-200.0,0.0001984,2,"2025-05-23T23:49:26.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161788,1748044166207,-150.0,0.00019853,2,"2025-05-23T23:49:26.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161789,1748044166229,-237.33970875,0.00019853,2,"2025-05-23T23:49:26.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161790,1748044166252,-500.0,0.00019853,2,"2025-05-23T23:49:26.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161791,1748044166275,-226.32,0.00019856,2,"2025-05-23T23:49:26.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161792,1748044166297,-610.40634543,0.00019873,2,"2025-05-23T23:49:26.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161793,1748044166319,-175.56018596,0.0001988,2,"2025-05-23T23:49:26.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161794,1748044166341,-500.0,0.0001988,2,"2025-05-23T23:49:26.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161795,1748044166363,-722.0862,0.000199,2,"2025-05-23T23:49:26.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161796,1748044166387,-166.55221696,0.000199,2,"2025-05-23T23:49:26.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161797,1748044166409,-410.23297324,0.000199,2,"2025-05-23T23:49:26.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161798,1748044166440,-163.99669532,0.000199,2,"2025-05-23T23:49:26.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161799,1748044166462,-510.4902,0.000199,2,"2025-05-23T23:49:26.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161800,1748044166485,-163.80231377,0.000199,2,"2025-05-23T23:49:26.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161801,1748044166509,-5704.96592044,0.000199,2,"2025-05-23T23:49:26.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161802,1748044166533,-1800.15850436,0.000199,2,"2025-05-23T23:49:26.533",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161803,1748044166555,-268.2377355,0.00019908,2,"2025-05-23T23:49:26.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161804,1748044166578,-791.08496396,0.0001999,2,"2025-05-23T23:49:26.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161805,1748044166601,-1000.0,0.00019999,2,"2025-05-23T23:49:26.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161806,1748044166624,-295.25,0.00019999,2,"2025-05-23T23:49:26.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161807,1748044166646,-500.0,0.00019999,2,"2025-05-23T23:49:26.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161808,1748044166668,-233.4333666,0.00019999,2,"2025-05-23T23:49:26.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161809,1748044166700,-500.0,0.00019999,2,"2025-05-23T23:49:26.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161810,1748044166722,-152.01271263,0.00019999,2,"2025-05-23T23:49:26.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161811,1748044166746,-159.93808201,0.00019999,2,"2025-05-23T23:49:26.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161812,1748044166772,-651.0,0.0002,2,"2025-05-23T23:49:26.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161813,1748044166799,-112088.30144292,0.0002,2,"2025-05-23T23:49:26.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161814,1748044171099,-510.94,0.00018575,2,"2025-05-23T23:49:31.099",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161815,1748044171121,-584.0,0.0002,2,"2025-05-23T23:49:31.121",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161816,1748044171143,-40605.89558029,0.0002,2,"2025-05-23T23:49:31.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161817,1748044171172,-148591.6768,0.0002,2,"2025-05-23T23:49:31.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161818,1748044171203,-26537.77570432,0.0002,2,"2025-05-23T23:49:31.203",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161819,1748044172172,-7088.51260189,0.0002,2,"2025-05-23T23:49:32.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161820,1748044185889,850.0,0.00042536,120,"2025-05-23T23:49:45.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161833,1748044231635,-694.049136,0.00019599,2,"2025-05-23T23:50:31.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161834,1748044231646,-200.0,0.000198,2,"2025-05-23T23:50:31.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161835,1748044231661,-200.0,0.00019922,2,"2025-05-23T23:50:31.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161836,1748044231671,-1200.0,0.00019999,2,"2025-05-23T23:50:31.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161837,1748044231681,-72813.98206367,0.0002,2,"2025-05-23T23:50:31.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161838,1748044231692,-1606.605,0.0002,2,"2025-05-23T23:50:31.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161839,1748044231704,-2829.46637269,0.0002,2,"2025-05-23T23:50:31.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161840,1748044231716,-21433.0,0.0002,2,"2025-05-23T23:50:31.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161841,1748044231740,-107064.2,0.0002,2,"2025-05-23T23:50:31.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161842,1748044231751,-1050.0,0.0002,2,"2025-05-23T23:50:31.751",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161843,1748044231761,-1578.04109096,0.0002,2,"2025-05-23T23:50:31.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161844,1748044231771,-24306.41419384,0.0002,2,"2025-05-23T23:50:31.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161845,1748044231840,-1565.05183777,0.0002,2,"2025-05-23T23:50:31.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161846,1748044231851,-1555.64999961,0.0002,2,"2025-05-23T23:50:31.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161847,1748044231900,-1730.22903488,0.0002,2,"2025-05-23T23:50:31.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161848,1748044231912,-4591.84632756,0.0002,2,"2025-05-23T23:50:31.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161849,1748044231922,-19380.08269422,0.0002,2,"2025-05-23T23:50:31.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161850,1748044231930,-1000.0,0.0002,2,"2025-05-23T23:50:31.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161851,1748044231939,-1145.06658,0.0002,2,"2025-05-23T23:50:31.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161852,1748044231949,-106890.4918745,0.0002,2,"2025-05-23T23:50:31.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161853,1748044231960,-10711.0,0.0002,2,"2025-05-23T23:50:31.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161854,1748044231972,-10434.06839638,0.0002,2,"2025-05-23T23:50:31.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161855,1748044231985,-60736.51684615,0.0002,2,"2025-05-23T23:50:31.985",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161856,1748044231995,-303.35853919,0.0002,2,"2025-05-23T23:50:31.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161857,1748044232006,-4947.93329397,0.0002,2,"2025-05-23T23:50:32.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161858,1748044232016,-1861.0181256,0.0002,2,"2025-05-23T23:50:32.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161859,1748044232027,-2834.738838,0.0002,2,"2025-05-23T23:50:32.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161860,1748044232038,-1062.03404805,0.0002,2,"2025-05-23T23:50:32.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161909,1748044238333,-163.99669529,0.000199,2,"2025-05-23T23:50:38.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161910,1748044238343,-251.0,0.00019999,2,"2025-05-23T23:50:38.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161911,1748044238353,-150.60330471,0.0002,2,"2025-05-23T23:50:38.353",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161915,1748044238517,-1898.98756785,0.0002,2,"2025-05-23T23:50:38.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161916,1748044238528,-515.55170183,0.0002,2,"2025-05-23T23:50:38.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161917,1748044238540,-1833.10927537,0.0002,2,"2025-05-23T23:50:38.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161918,1748044238587,-19673.88462465,0.0002,2,"2025-05-23T23:50:38.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161919,1748044238600,-8498.3989576,0.0002,2,"2025-05-23T23:50:38.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161920,1748044238612,-94998.27993179,0.0002,2,"2025-05-23T23:50:38.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161921,1748044238625,-3951.67038396,0.0002,2,"2025-05-23T23:50:38.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161922,1748044238637,-14639.34743737,0.0002,2,"2025-05-23T23:50:38.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161923,1748044238655,-2905.23510634,0.0002,2,"2025-05-23T23:50:38.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161926,1748044238666,-1108.75,0.0002,2,"2025-05-23T23:50:38.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161928,1748044238677,-584.17775499,0.0002,2,"2025-05-23T23:50:38.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161929,1748044238688,-358.49996601,0.0002,2,"2025-05-23T23:50:38.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161930,1748044238701,-534.8,0.0002,2,"2025-05-23T23:50:38.701",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161931,1748044238712,-105664.19581337,0.0002,2,"2025-05-23T23:50:38.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161932,1748044238721,-8018.33333038,0.0002,2,"2025-05-23T23:50:38.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161933,1748044238733,-5429.61207423,0.0002,2,"2025-05-23T23:50:38.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161962,1748044239955,-29734.18046364,0.0002,2,"2025-05-23T23:50:39.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161963,1748044239967,-1520.9355887,0.0002,2,"2025-05-23T23:50:39.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161964,1748044239981,-1148.647505,0.0002,2,"2025-05-23T23:50:39.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161965,1748044240008,-706.9130992,0.0002,2,"2025-05-23T23:50:40.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161966,1748044240028,-3599.08616842,0.0002,2,"2025-05-23T23:50:40.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161967,1748044240168,-1698.0,0.0002,2,"2025-05-23T23:50:40.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161970,1748044240180,-2690.89999997,0.0002,2,"2025-05-23T23:50:40.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161971,1748044240444,-1460.72000014,0.0002,2,"2025-05-23T23:50:40.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161972,1748044240456,-3094.37765937,0.0002,2,"2025-05-23T23:50:40.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161985,1748044242712,-65467.36616039,0.0002,2,"2025-05-23T23:50:42.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161986,1748044242722,-500.0,0.0002,2,"2025-05-23T23:50:42.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161987,1748044242732,-150.0,0.0002,2,"2025-05-23T23:50:42.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161988,1748044242746,-150.0,0.0002,2,"2025-05-23T23:50:42.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161989,1748044242755,-172.73848612,0.0002,2,"2025-05-23T23:50:42.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161990,1748044242765,-500.0,0.0002,2,"2025-05-23T23:50:42.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161991,1748044242774,-248.52116044,0.0002,2,"2025-05-23T23:50:42.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161992,1748044242784,-150.0,0.0002,2,"2025-05-23T23:50:42.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161993,1748044242794,-150.0,0.0002,2,"2025-05-23T23:50:42.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161994,1748044242803,-201.32248701,0.0002,2,"2025-05-23T23:50:42.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161995,1748044242813,-4127.75,0.00020002,2,"2025-05-23T23:50:42.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161996,1748044242823,-4127.75,0.00020008,2,"2025-05-23T23:50:42.823",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161997,1748044242833,-4127.75,0.00020013,2,"2025-05-23T23:50:42.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161998,1748044242843,-4127.75,0.00020018,2,"2025-05-23T23:50:42.843",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161999,1748044242852,-4127.75,0.00020023,2,"2025-05-23T23:50:42.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162000,1748044242862,-500.0,0.00020027,2,"2025-05-23T23:50:42.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162001,1748044242871,-150.0,0.00020027,2,"2025-05-23T23:50:42.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162002,1748044242880,-500.0,0.00020027,2,"2025-05-23T23:50:42.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162003,1748044242889,-150.0,0.00020027,2,"2025-05-23T23:50:42.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162004,1748044242898,-4127.75,0.00020029,2,"2025-05-23T23:50:42.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162005,1748044242908,-4127.75,0.00020034,2,"2025-05-23T23:50:42.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162006,1748044242917,-216.56,0.00020038,2,"2025-05-23T23:50:42.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162007,1748044242927,-4127.75,0.00020039,2,"2025-05-23T23:50:42.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162008,1748044242936,-4127.75,0.00020045,2,"2025-05-23T23:50:42.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162009,1748044242945,-4127.75,0.0002005,2,"2025-05-23T23:50:42.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162010,1748044242955,-500.0,0.00020055,2,"2025-05-23T23:50:42.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162011,1748044242964,-500.0,0.00020055,2,"2025-05-23T23:50:42.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162012,1748044242976,-4127.75,0.00020055,2,"2025-05-23T23:50:42.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162013,1748044242985,-500.0,0.00020082,2,"2025-05-23T23:50:42.985",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162014,1748044242998,-500.0,0.00020082,2,"2025-05-23T23:50:42.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162015,1748044243007,-500.0,0.0002011,2,"2025-05-23T23:50:43.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162016,1748044243016,-500.0,0.0002011,2,"2025-05-23T23:50:43.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162017,1748044243026,-500.0,0.00020137,2,"2025-05-23T23:50:43.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162018,1748044243036,-500.0,0.00020137,2,"2025-05-23T23:50:43.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162019,1748044243046,-500.0,0.00020164,2,"2025-05-23T23:50:43.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162020,1748044243055,-500.0,0.00020164,2,"2025-05-23T23:50:43.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162022,1748044243064,-500.0,0.00020164,2,"2025-05-23T23:50:43.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162023,1748044243074,-500.0,0.00020164,2,"2025-05-23T23:50:43.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162025,1748044243083,-500.0,0.00020191,2,"2025-05-23T23:50:43.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162027,1748044243093,-635.0,0.00020191,2,"2025-05-23T23:50:43.093",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162029,1748044243103,-500.0,0.00020192,2,"2025-05-23T23:50:43.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162031,1748044243113,-500.0,0.00020192,2,"2025-05-23T23:50:43.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162033,1748044243122,-500.0,0.00020219,2,"2025-05-23T23:50:43.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162035,1748044243131,-500.0,0.00020219,2,"2025-05-23T23:50:43.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162037,1748044243141,-500.0,0.00020219,2,"2025-05-23T23:50:43.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162039,1748044243150,-206.0,0.00020223,2,"2025-05-23T23:50:43.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162041,1748044243159,-500.0,0.00020246,2,"2025-05-23T23:50:43.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162043,1748044243169,-500.0,0.00020247,2,"2025-05-23T23:50:43.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162045,1748044243178,-150.0,0.00020247,2,"2025-05-23T23:50:43.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162047,1748044243187,-1400.27,0.0002027,2,"2025-05-23T23:50:43.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162050,1748044243197,-500.0,0.00020274,2,"2025-05-23T23:50:43.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162053,1748044243206,-300.0,0.00020274,2,"2025-05-23T23:50:43.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162056,1748044243215,-500.0,0.00020301,2,"2025-05-23T23:50:43.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162059,1748044243225,-570.24013628,0.00020328,2,"2025-05-23T23:50:43.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162062,1748044243234,-9209.53156978,0.00020548,2,"2025-05-23T23:50:43.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162066,1748044243253,-1068.0,0.00020548,2,"2025-05-23T23:50:43.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162072,1748044243295,-3834.34843022,0.00020548,2,"2025-05-23T23:50:43.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162075,1748044243304,-18432.93082024,0.00020743,2,"2025-05-23T23:50:43.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162077,1748044243315,-523.01396852,0.00020743,2,"2025-05-23T23:50:43.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162079,1748044243325,-500.0,0.00020767,2,"2025-05-23T23:50:43.325",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162081,1748044243334,-183.56,0.00020986,2,"2025-05-23T23:50:43.334",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162083,1748044243344,-565.00856308,0.00021017,2,"2025-05-23T23:50:43.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162307,1748044245603,-1460.15143692,0.00021017,2,"2025-05-23T23:50:45.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162309,1748044245612,-216.56,0.00021151,2,"2025-05-23T23:50:45.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162310,1748044245622,-332.88,0.00021338,2,"2025-05-23T23:50:45.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162311,1748044245631,-295.25,0.00021369,2,"2025-05-23T23:50:45.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162312,1748044245640,-157.43,0.00021404,2,"2025-05-23T23:50:45.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162313,1748044245650,-165.31,0.00021512,2,"2025-05-23T23:50:45.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162314,1748044245659,-1734.71697064,0.00021556,2,"2025-05-23T23:50:45.659",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162315,1748044245671,-21.72302936,0.00021556,2,"2025-05-23T23:50:45.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162316,1748044245680,-250.0,0.00021559,2,"2025-05-23T23:50:45.680",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162317,1748044245689,-200.0,0.00021559,2,"2025-05-23T23:50:45.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162319,1748044245699,-1800.15850435,0.00021567,2,"2025-05-23T23:50:45.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162321,1748044245708,-189.42,0.00021583,2,"2025-05-23T23:50:45.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162322,1748044245717,-680.15853343,0.000216,5,"2025-05-23T23:50:45.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162324,1748044245727,-680.15853332,0.00021659,5,"2025-05-23T23:50:45.727",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162325,1748044245736,-1680.0,0.00021881,2,"2025-05-23T23:50:45.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162326,1748044245746,-1000.0,0.00021899,2,"2025-05-23T23:50:45.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162327,1748044245755,-500.0,0.00021918,2,"2025-05-23T23:50:45.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162328,1748044245765,-307.84888246,0.00021918,2,"2025-05-23T23:50:45.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162329,1748044245774,-183.56,0.00022036,2,"2025-05-23T23:50:45.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162330,1748044245784,-500.0,0.000221,2,"2025-05-23T23:50:45.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162331,1748044245794,-216.56,0.00022265,2,"2025-05-23T23:50:45.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162332,1748044245804,-680.15853332,0.00022417,7,"2025-05-23T23:50:45.804",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162333,1748044245813,-442.6680145,0.00022466,2,"2025-05-23T23:50:45.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162334,1748044245825,-57.3319855,0.00022466,2,"2025-05-23T23:50:45.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162335,1748044245836,-1349.4580145,0.00022512,2,"2025-05-23T23:50:45.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162336,1748044245852,-17606.48677426,0.00022512,2,"2025-05-23T23:50:45.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162337,1748044245861,-1400.27,0.00022523,2,"2025-05-23T23:50:45.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162338,1748044245870,-1000.0,0.00022648,2,"2025-05-23T23:50:45.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162339,1748044245880,-4000.0,0.00022696,4,"2025-05-23T23:50:45.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162340,1748044245889,-295.25,0.00022739,2,"2025-05-23T23:50:45.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162341,1748044245899,-206.0,0.00023064,6,"2025-05-23T23:50:45.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162342,1748044245909,-183.56,0.00023085,2,"2025-05-23T23:50:45.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162343,1748044245919,-468.96,0.000231,7,"2025-05-23T23:50:45.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162344,1748044245929,-680.15853332,0.00023176,8,"2025-05-23T23:50:45.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162345,1748044245938,-410.23297324,0.000232,2,"2025-05-23T23:50:45.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162346,1748044245949,-1800.15850435,0.00023233,2,"2025-05-23T23:50:45.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162347,1748044245959,-216.56,0.00023378,2,"2025-05-23T23:50:45.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162348,1748044245970,-332.88,0.00023709,2,"2025-05-23T23:50:45.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162349,1748044245979,-79.66381243,0.000238,2,"2025-05-23T23:50:45.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162350,1748044245992,-84.33288286,0.000238,2,"2025-05-23T23:50:45.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162351,1748044246002,-239.83124601,0.0002382,2,"2025-05-23T23:50:46.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162352,1748044246014,-1516.60875399,0.0002382,2,"2025-05-23T23:50:46.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162353,1748044246024,-201.52059601,0.00023836,2,"2025-05-23T23:50:46.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162354,1748044246046,-65.66940399,0.00023836,2,"2025-05-23T23:50:46.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162355,1748044246055,-680.15853332,0.00023934,10,"2025-05-23T23:50:46.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162356,1748044246065,-2351.0,0.00023941,2,"2025-05-23T23:50:46.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162357,1748044246075,-526.0,0.00024,2,"2025-05-23T23:50:46.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162358,1748044246084,-3402.36622017,0.00024,2,"2025-05-23T23:50:46.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162359,1748044246099,-2615.16281577,0.00024,2,"2025-05-23T23:50:46.099",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162360,1748044246112,-3784.22096406,0.00024,2,"2025-05-23T23:50:46.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162361,1748044246122,-1000.0,0.00024089,2,"2025-05-23T23:50:46.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162362,1748044246131,-295.25,0.00024109,2,"2025-05-23T23:50:46.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162363,1748044246141,-183.56,0.00024134,2,"2025-05-23T23:50:46.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162365,1748044246150,-588.89911124,0.00024248,2,"2025-05-23T23:50:46.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162367,1748044246159,-5933.20831233,0.00024282,2,"2025-05-23T23:50:46.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162369,1748044246171,-576.1577025,0.00024282,2,"2025-05-23T23:50:46.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162371,1748044246186,-2258.56240101,0.00024282,2,"2025-05-23T23:50:46.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162374,1748044246197,-571.77500468,0.00024282,2,"2025-05-23T23:50:46.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162376,1748044246215,-954.9355346,0.00024282,2,"2025-05-23T23:50:46.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162379,1748044246227,-5353.21,0.00024282,2,"2025-05-23T23:50:46.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162381,1748044246238,-3308.09583364,0.00024282,2,"2025-05-23T23:50:46.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162383,1748044246250,-216.56,0.00024491,2,"2025-05-23T23:50:46.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162385,1748044246260,-487.35242866,0.00024576,2,"2025-05-23T23:50:46.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162387,1748044246271,-13228.72334122,0.00024576,2,"2025-05-23T23:50:46.271",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162389,1748044246281,-182.36,0.00024658,2,"2025-05-23T23:50:46.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162391,1748044246290,-680.15853332,0.00024693,11,"2025-05-23T23:50:46.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162393,1748044246299,-507.0,0.00024767,2,"2025-05-23T23:50:46.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162395,1748044246308,-22.84913046,0.0002479,2,"2025-05-23T23:50:46.308",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162397,1748044246320,-128.04086954,0.0002479,2,"2025-05-23T23:50:46.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162399,1748044246329,-150.89,0.0002479,2,"2025-05-23T23:50:46.329",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162401,1748044246338,-150.89,0.0002479,2,"2025-05-23T23:50:46.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162403,1748044246348,-150.89,0.0002479,2,"2025-05-23T23:50:46.348",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162405,1748044246357,-643.12058486,0.0002479,2,"2025-05-23T23:50:46.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162407,1748044246367,-150.89,0.0002479,2,"2025-05-23T23:50:46.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162409,1748044246376,-56.5910456,0.00024798,10,"2025-05-23T23:50:46.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162500,1748044257207,157.43,0.00013699,2,"2025-05-23T23:50:57.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162513,1748044282846,420.0,0.00042537,120,"2025-05-23T23:51:22.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162514,1748044283110,420.0,0.00042537,120,"2025-05-23T23:51:23.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162515,1748044283371,234.144,0.00042537,120,"2025-05-23T23:51:23.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162518,1748044359371,420.0,0.00042537,120,"2025-05-23T23:52:39.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162519,1748044359601,420.0,0.00042537,120,"2025-05-23T23:52:39.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162520,1748044359836,420.0,0.00042537,120,"2025-05-23T23:52:39.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162521,1748044360074,489.06,0.00042537,120,"2025-05-23T23:52:40.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162522,1748044378361,420.0,0.00042537,120,"2025-05-23T23:52:58.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162523,1748044378663,420.0,0.00042537,120,"2025-05-23T23:52:58.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162524,1748044378958,157.52837981,0.00042537,120,"2025-05-23T23:52:58.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162525,1748044389209,559.87,0.00042537,120,"2025-05-23T23:53:09.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162526,1748044391855,420.0,0.00042537,120,"2025-05-23T23:53:11.855",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162527,1748044392095,420.0,0.00042537,120,"2025-05-23T23:53:12.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162528,1748044392337,420.0,0.00042537,120,"2025-05-23T23:53:12.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162529,1748044392584,420.0,0.00042537,120,"2025-05-23T23:53:12.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162530,1748044392825,420.0,0.00042537,120,"2025-05-23T23:53:12.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162532,1748044393072,420.0,0.00042537,120,"2025-05-23T23:53:13.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162533,1748044393317,420.0,0.00042537,120,"2025-05-23T23:53:13.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162534,1748044393921,420.0,0.00042537,120,"2025-05-23T23:53:13.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162535,1748044394078,420.0,0.00042537,120,"2025-05-23T23:53:14.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162536,1748044394165,420.0,0.00042537,120,"2025-05-23T23:53:14.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162537,1748044394414,420.0,0.00042537,120,"2025-05-23T23:53:14.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162538,1748044394663,380.0,0.00042537,120,"2025-05-23T23:53:14.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162539,1748044399858,250.0,0.00015,2,"2025-05-23T23:53:19.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162540,1748044408165,420.0,0.00042537,120,"2025-05-23T23:53:28.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162541,1748044409603,420.0,0.00042537,120,"2025-05-23T23:53:29.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162542,1748044409861,420.0,0.00042537,120,"2025-05-23T23:53:29.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162543,1748044410180,203.02,0.00042537,120,"2025-05-23T23:53:30.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162544,1748044416747,420.0,0.00042537,120,"2025-05-23T23:53:36.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162545,1748044416991,420.0,0.00042537,120,"2025-05-23T23:53:36.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162546,1748044417265,420.0,0.00042537,120,"2025-05-23T23:53:37.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162547,1748044417541,420.0,0.00042537,120,"2025-05-23T23:53:37.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162548,1748044417792,420.0,0.00042537,120,"2025-05-23T23:53:37.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162549,1748044418118,420.0,0.00042537,120,"2025-05-23T23:53:38.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162550,1748044418367,420.0,0.00042537,120,"2025-05-23T23:53:38.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162551,1748044418668,420.0,0.00042537,120,"2025-05-23T23:53:38.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162552,1748044418839,420.0,0.00042537,120,"2025-05-23T23:53:38.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162553,1748044419110,420.0,0.00042537,120,"2025-05-23T23:53:39.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162554,1748044419385,425.96,0.00042537,120,"2025-05-23T23:53:39.385",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162555,1748044425264,420.0,0.00042537,120,"2025-05-23T23:53:45.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162556,1748044427234,420.0,0.00042537,120,"2025-05-23T23:53:47.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162557,1748044429129,420.0,0.00042537,120,"2025-05-23T23:53:49.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162558,1748044429195,420.0,0.00042537,120,"2025-05-23T23:53:49.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162559,1748044429248,420.0,0.00042537,120,"2025-05-23T23:53:49.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162560,1748044429410,420.0,0.00042537,120,"2025-05-23T23:53:49.410",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162561,1748044429695,420.0,0.00042537,120,"2025-05-23T23:53:49.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162562,1748044429944,420.0,0.00042537,120,"2025-05-23T23:53:49.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162563,1748044430193,288.72,0.00042537,120,"2025-05-23T23:53:50.193",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162564,1748044432088,420.0,0.00042537,120,"2025-05-23T23:53:52.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162565,1748044432332,420.0,0.00042537,120,"2025-05-23T23:53:52.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162566,1748044432576,420.0,0.00042537,120,"2025-05-23T23:53:52.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162567,1748044432830,420.0,0.00042537,120,"2025-05-23T23:53:52.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162568,1748044433068,433.8,0.00042537,120,"2025-05-23T23:53:53.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162569,1748044435005,420.0,0.00042537,120,"2025-05-23T23:53:55.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162570,1748044435242,420.0,0.00042537,120,"2025-05-23T23:53:55.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162571,1748044435503,420.0,0.00042537,120,"2025-05-23T23:53:55.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162572,1748044435762,420.0,0.00042537,120,"2025-05-23T23:53:55.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162573,1748044436020,420.0,0.00042537,120,"2025-05-23T23:53:56.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162574,1748044436326,420.0,0.00042537,120,"2025-05-23T23:53:56.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162575,1748044436617,420.0,0.00042537,120,"2025-05-23T23:53:56.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162576,1748044436854,420.0,0.00042537,120,"2025-05-23T23:53:56.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162577,1748044437122,420.0,0.00042537,120,"2025-05-23T23:53:57.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162578,1748044437360,188.58,0.00042537,120,"2025-05-23T23:53:57.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162579,1748044438104,420.0,0.00042537,120,"2025-05-23T23:53:58.104",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162580,1748044438347,492.17,0.00042537,120,"2025-05-23T23:53:58.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162581,1748044440580,420.0,0.00042537,120,"2025-05-23T23:54:00.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162582,1748044440826,439.29,0.00042537,120,"2025-05-23T23:54:00.826",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162583,1748044440878,524.97,0.00042537,120,"2025-05-23T23:54:00.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162584,1748044443359,550.12,0.00042537,120,"2025-05-23T23:54:03.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162585,1748044446873,420.0,0.00042537,120,"2025-05-23T23:54:06.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162586,1748044447331,420.0,0.00042537,120,"2025-05-23T23:54:07.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162587,1748044447579,420.0,0.00042537,120,"2025-05-23T23:54:07.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162588,1748044448167,195.69,0.00042537,120,"2025-05-23T23:54:08.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162589,1748044448735,420.0,0.00042537,120,"2025-05-23T23:54:08.735",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162590,1748044448980,542.13,0.00042537,120,"2025-05-23T23:54:08.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162592,1748044501316,181.40533543,0.00042537,120,"2025-05-23T23:55:01.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162593,1748044594180,6000.0,0.0004253,120,"2025-05-23T23:56:34.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162594,1748044637435,500.0,0.0004253,120,"2025-05-23T23:57:17.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162595,1748044637718,421.2,0.0004253,120,"2025-05-23T23:57:17.718",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162596,1748044643072,420.0,0.0004253,120,"2025-05-23T23:57:23.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162597,1748044665985,505.05,0.0004253,120,"2025-05-23T23:57:45.985",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162598,1748044668627,11030.12752722,0.0004253,60,"2025-05-23T23:57:48.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162599,1748044675164,420.0,0.0004253,120,"2025-05-23T23:57:55.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162600,1748044680950,420.0,0.0004253,120,"2025-05-23T23:58:00.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162601,1748044686655,420.0,0.0004253,120,"2025-05-23T23:58:06.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162602,1748044687386,420.0,0.0004253,120,"2025-05-23T23:58:07.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162603,1748044688619,420.0,0.0004253,120,"2025-05-23T23:58:08.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162604,1748044688870,414.34924021,0.0004253,120,"2025-05-23T23:58:08.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162605,1748044690803,420.0,0.0004253,120,"2025-05-23T23:58:10.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162606,1748044693316,420.0,0.0004253,120,"2025-05-23T23:58:13.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162607,1748044695123,460.66,0.0004253,120,"2025-05-23T23:58:15.123",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162608,1748044700641,529.72,0.0004253,120,"2025-05-23T23:58:20.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162609,1748044701179,420.0,0.0004253,120,"2025-05-23T23:58:21.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162610,1748044702457,420.0,0.0004253,120,"2025-05-23T23:58:22.457",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162611,1748044706949,420.0,0.0004253,120,"2025-05-23T23:58:26.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162612,1748044712145,420.0,0.0004253,120,"2025-05-23T23:58:32.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162613,1748044712198,420.0,0.0004253,120,"2025-05-23T23:58:32.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162614,1748044723812,420.0,0.0004253,120,"2025-05-23T23:58:43.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162615,1748044725699,420.0,0.0004253,120,"2025-05-23T23:58:45.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162616,1748044727576,497.48,0.0004253,120,"2025-05-23T23:58:47.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162617,1748044730265,420.0,0.0004253,120,"2025-05-23T23:58:50.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162618,1748044735443,420.0,0.0004253,120,"2025-05-23T23:58:55.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162619,1748044736211,420.0,0.0004253,120,"2025-05-23T23:58:56.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162620,1748044737279,420.0,0.0004253,120,"2025-05-23T23:58:57.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162621,1748044738513,420.0,0.0004253,120,"2025-05-23T23:58:58.513",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162622,1748044753803,435.77,0.0004253,120,"2025-05-23T23:59:13.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162623,1748044761848,420.0,0.0004253,120,"2025-05-23T23:59:21.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162624,1748044772858,541.16,0.0004253,120,"2025-05-23T23:59:32.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162625,1748044779690,209.38133221,0.0004253,120,"2025-05-23T23:59:39.690",0.00042705,60.01,0.9814018496429826,2288166308.001466]